SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 07 May 2026 | 305.00 | 294.95 | 305.00 | 270.00 | 5000 | 17.31% |
| 05 May 2026 | 260.00 | 260.00 | 260.00 | 260.00 | 500 | 3.17% |
| 29 Apr 2026 | 252.00 | 250.00 | 252.00 | 250.00 | 1000 | -6.67% |
| 24 Apr 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 500 | 3.77% |
| 23 Apr 2026 | 260.20 | 260.00 | 260.20 | 260.00 | 1000 | -1.06% |
| 20 Apr 2026 | 263.00 | 263.00 | 263.00 | 263.00 | 500 | 0.08% |
| 17 Apr 2026 | 262.80 | 257.10 | 262.80 | 257.10 | 2500 | 2.24% |
| 16 Apr 2026 | 257.05 | 277.00 | 278.00 | 253.00 | 10000 | -7.20% |
| 15 Apr 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 500 | -1.77% |
| 10 Apr 2026 | 282.00 | 278.00 | 282.00 | 278.00 | 1500 | 12.80% |
| 27 Mar 2026 | 250.00 | 222.30 | 250.00 | 222.30 | 8000 | 0.00% |
| 25 Mar 2026 | 250.00 | 250.00 | 279.95 | 250.00 | 5500 | 0.00% |
| 20 Mar 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 1500 | 0.00% |
| 19 Mar 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 500 | -7.41% |
| 18 Mar 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 500 | -1.82% |
| 16 Mar 2026 | 275.00 | 274.95 | 275.00 | 274.95 | 1500 | 0.00% |
| 13 Mar 2026 | 275.00 | 261.00 | 304.45 | 261.00 | 1500 | -5.48% |
| 10 Mar 2026 | 290.95 | 290.05 | 305.05 | 290.00 | 6500 | -6.69% |
| 09 Mar 2026 | 311.80 | 338.30 | 360.00 | 275.50 | 6500 | -7.83% |
| 06 Mar 2026 | 338.30 | 320.00 | 339.00 | 250.05 | 5500 | 17.73% |
| 05 Mar 2026 | 287.35 | 270.00 | 289.00 | 270.00 | 4500 | 8.43% |
| 04 Mar 2026 | 265.00 | 270.00 | 270.00 | 260.00 | 5000 | 6.00% |
| 20 Feb 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 500 | 0.00% |
| 17 Feb 2026 | 250.00 | 250.00 | 250.00 | 247.50 | 1500 | -0.40% |
| 16 Feb 2026 | 251.00 | 209.00 | 251.00 | 209.00 | 2500 | -3.46% |
| 10 Feb 2026 | 260.00 | 270.00 | 270.00 | 260.00 | 3000 | -3.70% |
| 04 Feb 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 500 | 0.00% |
| 03 Feb 2026 | 270.00 | 264.20 | 285.00 | 264.20 | 3000 | 1.98% |
| 02 Feb 2026 | 264.75 | 265.30 | 265.30 | 264.20 | 1000 | -8.77% |
| 01 Feb 2026 | 290.20 | 299.95 | 299.95 | 290.20 | 1000 | -3.89% |
| 29 Jan 2026 | 301.95 | 303.05 | 303.05 | 301.95 | 2000 | -5.67% |
| 28 Jan 2026 | 320.10 | 320.10 | 320.10 | 320.10 | 500 | 10.00% |
| 27 Jan 2026 | 291.00 | 290.00 | 291.00 | 290.00 | 1000 | -6.13% |
| 23 Jan 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 500 | 0.00% |
| 22 Jan 2026 | 310.00 | 310.00 | 310.00 | 310.00 | 1000 | -8.28% |
| 20 Jan 2026 | 338.00 | 296.05 | 338.00 | 296.00 | 3500 | 3.05% |
| 19 Jan 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 1000 | 0.00% |
| 16 Jan 2026 | 328.00 | 325.00 | 328.00 | 325.00 | 1000 | -3.94% |
| 08 Jan 2026 | 341.45 | 344.95 | 350.00 | 340.05 | 7000 | -5.86% |
| 07 Jan 2026 | 362.70 | 371.00 | 385.00 | 362.70 | 5000 | -10.00% |
| 06 Jan 2026 | 403.00 | 421.00 | 421.65 | 392.05 | 13000 | 5.13% |
| 05 Jan 2026 | 383.35 | 380.00 | 383.35 | 380.00 | 4000 | 10.00% |
| 29 Dec 2025 | 348.50 | 348.50 | 348.50 | 348.50 | 500 | -0.14% |
| 23 Dec 2025 | 349.00 | 349.00 | 349.00 | 349.00 | 500 | 0.00% |
| 19 Dec 2025 | 349.00 | 349.00 | 349.00 | 349.00 | 1000 | -0.27% |
| 12 Dec 2025 | 349.95 | 349.95 | 349.95 | 349.95 | 500 | 0.00% |
| 08 Dec 2025 | 349.95 | 349.95 | 349.95 | 349.95 | 500 | 0.00% |
| 02 Dec 2025 | 349.95 | 326.00 | 349.95 | 326.00 | 4500 | 2.93% |
| 01 Dec 2025 | 340.00 | 338.25 | 340.05 | 338.25 | 2000 | -4.49% |
| 28 Nov 2025 | 356.00 | 356.00 | 356.00 | 356.00 | 500 | 1.44% |
| 27 Nov 2025 | 350.95 | 345.00 | 351.00 | 345.00 | 1500 | 1.47% |
| 26 Nov 2025 | 345.85 | 345.85 | 345.85 | 345.85 | 500 | -5.00% |
| 25 Nov 2025 | 364.05 | 365.00 | 365.00 | 364.05 | 2500 | -4.94% |
| 24 Nov 2025 | 382.95 | 383.20 | 383.20 | 382.95 | 4000 | 4.92% |
| 19 Nov 2025 | 365.00 | 336.20 | 370.80 | 336.20 | 4000 | 3.15% |
| 18 Nov 2025 | 353.85 | 353.85 | 353.85 | 353.85 | 1500 | 5.00% |
| 17 Nov 2025 | 337.00 | 321.00 | 337.00 | 321.00 | 2000 | 4.98% |
| 13 Nov 2025 | 321.00 | 354.50 | 354.50 | 321.00 | 5000 | -4.93% |
| 12 Nov 2025 | 337.65 | 337.65 | 337.65 | 337.65 | 1500 | -4.99% |
| 10 Nov 2025 | 355.40 | 355.40 | 355.40 | 355.40 | 1000 | -5.00% |
| 04 Nov 2025 | 374.10 | 374.10 | 374.10 | 374.10 | 1500 | 0.00% |
| 30 Oct 2025 | 374.10 | 374.10 | 374.10 | 374.10 | 500 | 0.00% |
| 29 Oct 2025 | 374.10 | 374.10 | 374.10 | 374.10 | 500 | -4.99% |
| 24 Oct 2025 | 393.75 | 393.75 | 393.75 | 393.75 | 1000 | 5.00% |
| 23 Oct 2025 | 375.00 | 375.00 | 375.00 | 375.00 | 2000 | 5.00% |
| 20 Oct 2025 | 357.15 | 351.00 | 369.45 | 351.00 | 3000 | -3.33% |
| 17 Oct 2025 | 369.45 | 369.45 | 369.45 | 369.45 | 1500 | -4.99% |
| 15 Oct 2025 | 388.85 | 388.85 | 388.85 | 388.85 | 1500 | -5.00% |
| 09 Oct 2025 | 409.30 | 409.30 | 409.30 | 409.30 | 1000 | -4.99% |
| 08 Oct 2025 | 430.80 | 452.30 | 452.30 | 430.80 | 9500 | 0.00% |
| 07 Oct 2025 | 430.80 | 430.80 | 430.80 | 430.80 | 3000 | 5.00% |
| 06 Oct 2025 | 410.30 | 410.30 | 410.30 | 410.30 | 500 | 4.99% |
| 03 Oct 2025 | 390.80 | 390.80 | 390.80 | 384.00 | 12000 | 5.00% |
| 01 Oct 2025 | 372.20 | 372.20 | 372.20 | 372.20 | 500 | 4.99% |
| 30 Sep 2025 | 354.50 | 354.50 | 354.50 | 354.50 | 1500 | 4.99% |
| 29 Sep 2025 | 337.65 | 337.65 | 337.65 | 337.65 | 1000 | 4.99% |
| 26 Sep 2025 | 321.60 | 321.60 | 321.60 | 321.60 | 2000 | 5.00% |
| 25 Sep 2025 | 306.30 | 306.30 | 306.30 | 306.30 | 2500 | 4.99% |
| 24 Sep 2025 | 291.75 | 264.10 | 291.75 | 264.10 | 7000 | 4.98% |
| 23 Sep 2025 | 277.90 | 277.90 | 277.90 | 277.90 | 3500 | -4.99% |
| 22 Sep 2025 | 292.50 | 284.05 | 313.85 | 284.05 | 17500 | -2.16% |
| 19 Sep 2025 | 298.95 | 314.65 | 314.65 | 298.95 | 2000 | -4.99% |
| 17 Sep 2025 | 314.65 | 314.65 | 314.65 | 314.65 | 1000 | -5.00% |
| 12 Sep 2025 | 331.20 | 331.20 | 331.20 | 331.20 | 500 | -4.99% |
| 04 Sep 2025 | 348.60 | 348.60 | 348.60 | 348.60 | 1000 | -4.99% |
| 03 Sep 2025 | 366.90 | 366.90 | 366.90 | 366.90 | 500 | -5.00% |
| 21 Aug 2025 | 386.20 | 386.20 | 386.20 | 386.20 | 500 | -1.99% |
| 20 Aug 2025 | 394.05 | 394.05 | 394.05 | 394.05 | 500 | -1.99% |
| 11 Aug 2025 | 402.05 | 402.05 | 402.05 | 402.05 | 500 | -2.00% |
| 04 Aug 2025 | 410.25 | 410.25 | 410.25 | 410.25 | 500 | -1.99% |
| 24 Jul 2025 | 418.60 | 418.60 | 418.60 | 418.60 | 500 | -1.99% |
| 22 Jul 2025 | 427.10 | 427.10 | 427.10 | 427.10 | 500 | -2.00% |
| 15 Jul 2025 | 435.80 | 435.80 | 435.80 | 435.80 | 7500 | -1.99% |
| 14 Jul 2025 | 444.65 | 444.65 | 444.65 | 444.65 | 8500 | 4.99% |
| 11 Jul 2025 | 423.50 | 423.50 | 423.50 | 423.50 | 12000 | 5.00% |
| 10 Jul 2025 | 403.35 | 403.35 | 403.35 | 403.35 | 1000 | 5.00% |
| 09 Jul 2025 | 384.15 | 384.15 | 384.15 | 384.15 | 3500 | 4.99% |
| 08 Jul 2025 | 365.90 | 365.90 | 365.90 | 365.90 | 1000 | 4.99% |
| 07 Jul 2025 | 348.50 | 348.50 | 348.50 | 338.60 | 6000 | 4.99% |
| 04 Jul 2025 | 331.95 | 331.95 | 331.95 | 331.95 | 1000 | 5.00% |
| 03 Jul 2025 | 316.15 | 316.15 | 316.15 | 316.15 | 2500 | 5.00% |
| 02 Jul 2025 | 301.10 | 301.10 | 301.10 | 301.10 | 500 | 4.99% |
| 01 Jul 2025 | 286.80 | 286.80 | 286.80 | 286.80 | 6000 | 5.00% |
| 30 Jun 2025 | 273.15 | 273.15 | 273.15 | 273.15 | 500 | 5.00% |
| 27 Jun 2025 | 260.15 | 260.15 | 260.15 | 260.15 | 1000 | 4.98% |
| 25 Jun 2025 | 247.80 | 247.80 | 247.80 | 247.80 | 500 | 5.00% |
| 23 Jun 2025 | 236.00 | 234.00 | 236.00 | 234.00 | 1500 | 4.98% |
| 20 Jun 2025 | 224.80 | 224.80 | 224.80 | 224.80 | 500 | 5.00% |
| 19 Jun 2025 | 214.10 | 214.10 | 214.10 | 214.10 | 4500 | 4.98% |
| 18 Jun 2025 | 203.95 | 194.25 | 203.95 | 194.25 | 1000 | 4.99% |
| 17 Jun 2025 | 194.25 | 194.25 | 194.25 | 194.25 | 500 | 0.00% |
| 13 Jun 2025 | 194.25 | 194.25 | 194.25 | 185.00 | 3500 | 5.00% |
| 11 Jun 2025 | 185.00 | 167.90 | 185.50 | 167.90 | 8500 | 4.70% |
| 10 Jun 2025 | 176.70 | 176.70 | 176.70 | 176.70 | 500 | -4.97% |
| 09 Jun 2025 | 185.95 | 185.95 | 185.95 | 185.95 | 500 | -4.98% |
| 02 Jun 2025 | 195.70 | 195.70 | 195.70 | 195.70 | 500 | -4.98% |
| 29 May 2025 | 205.95 | 205.95 | 205.95 | 205.95 | 1000 | -4.98% |
| 28 May 2025 | 216.75 | 216.75 | 216.75 | 216.75 | 6000 | -5.00% |
| 03 Apr 2025 | 228.15 | 228.15 | 228.15 | 228.15 | 3000 | -5.00% |
| 14 Nov 2024 | 240.15 | 240.15 | 240.15 | 240.15 | 1500 | -2.00% |
| 13 Nov 2024 | 245.05 | 245.05 | 245.05 | 245.05 | 4500 | -2.00% |
| 12 Nov 2024 | 250.05 | 250.05 | 250.05 | 250.05 | 3000 | 2.00% |
| 08 Nov 2024 | 245.15 | 245.15 | 245.15 | 245.15 | 1500 | 2.00% |
| 07 Nov 2024 | 240.35 | 240.35 | 240.35 | 240.35 | 3000 | 1.99% |
| 06 Nov 2024 | 235.65 | 235.65 | 235.65 | 235.65 | 3000 | 1.97% |
| 05 Nov 2024 | 231.10 | 231.10 | 231.10 | 231.10 | 6000 | 1.99% |
| 04 Nov 2024 | 226.60 | 226.60 | 226.60 | 226.60 | 3000 | 4.98% |
| 01 Nov 2024 | 215.85 | 215.85 | 215.85 | 215.85 | 3000 | 4.99% |
| 31 Oct 2024 | 205.60 | 205.60 | 205.60 | 205.60 | 3000 | 5.00% |
| 30 Oct 2024 | 195.81 | 195.81 | 195.81 | 195.81 | 3000 | 5.00% |
| 29 Oct 2024 | 186.49 | 186.49 | 186.49 | 186.49 | 3000 | 5.00% |
| 28 Oct 2024 | 177.61 | 176.00 | 177.61 | 176.00 | 21000 | 5.00% |
| 25 Oct 2024 | 169.16 | 169.16 | 169.16 | 169.16 | 6000 | 5.00% |
| 24 Oct 2024 | 161.11 | 161.11 | 161.11 | 161.11 | 6000 | 5.00% |
| 22 Oct 2024 | 153.44 | 153.44 | 153.44 | 153.44 | 24000 | 5.00% |
| 21 Oct 2024 | 146.14 | 146.14 | 146.14 | 146.14 | 15000 | 4.99% |
| 17 Oct 2024 | 139.19 | 139.19 | 139.19 | 139.19 | 3000 | 4.99% |
| 16 Oct 2024 | 132.57 | 132.57 | 132.57 | 132.57 | 3000 | 5.00% |
| 15 Oct 2024 | 126.26 | 126.26 | 126.26 | 126.26 | 3000 | 5.00% |
| 14 Oct 2024 | 120.25 | 120.25 | 120.25 | 120.25 | 3000 | 4.99% |
| 10 Oct 2024 | 114.53 | 114.53 | 114.53 | 114.53 | 3000 | 5.00% |
| 09 Oct 2024 | 109.08 | 109.08 | 109.08 | 109.08 | 75000 | 5.00% |
| 07 Oct 2024 | 103.89 | 103.89 | 103.89 | 103.89 | 3000 | 4.99% |
| 04 Oct 2024 | 98.95 | 98.95 | 98.95 | 98.95 | 30000 | 5.00% |
| 27 Sep 2024 | 94.24 | 94.24 | 94.24 | 94.24 | 27000 | 4.99% |
| 26 Sep 2024 | 89.76 | 89.76 | 89.76 | 89.76 | 3000 | 4.99% |
| 16 Sep 2024 | 85.49 | 85.49 | 85.49 | 85.49 | 3000 | 5.00% |
| 02 Sep 2024 | 81.42 | 81.42 | 81.42 | 81.42 | 3000 | 4.99% |
| 10 Jul 2024 | 77.55 | 77.55 | 77.55 | 77.55 | 3000 | 5.00% |
| 05 Jul 2024 | 73.86 | 73.86 | 73.86 | 73.86 | 3000 | 4.99% |
| 26 Jun 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 3000 | -4.96% |
| 18 Jun 2024 | 74.02 | 74.02 | 74.02 | 74.02 | 3000 | 0.00% |
| 11 Jun 2024 | 74.02 | 74.02 | 74.02 | 74.02 | 3000 | 4.99% |
| 10 Jun 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 3000 | -4.55% |
| 04 Jun 2024 | 73.86 | 73.86 | 73.86 | 73.86 | 6000 | 4.99% |
| 03 Jun 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 3000 | 5.00% |
| 30 May 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 3000 | 3.24% |
| 29 May 2024 | 64.90 | 64.90 | 64.90 | 64.90 | 3000 | 1.72% |
| 27 May 2024 | 63.80 | 64.00 | 64.00 | 63.80 | 6000 | 0.98% |
| 19 Mar 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 3000 | 0.00% |
| 06 Dec 2023 | 63.18 | 63.18 | 63.18 | 63.18 | 3000 | -4.99% |
| 04 Dec 2023 | 66.50 | 62.20 | 66.50 | 62.20 | 6000 | 4.92% |
| 09 Nov 2023 | 63.38 | 63.38 | 63.38 | 63.38 | 6000 | 4.99% |
| 08 Nov 2023 | 60.37 | 60.37 | 60.37 | 60.37 | 3000 | 4.99% |
| 06 Nov 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 15000 | 0.00% |
| 23 Oct 2023 | 57.50 | 57.50 | 57.50 | 57.50 | 3000 | -8.29% |
| 28 Sep 2023 | 62.70 | 62.70 | 62.70 | 62.70 | 3000 | 10.00% |
| 14 Sep 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 3000 | 9.95% |
| 08 Sep 2023 | 51.84 | 51.84 | 51.84 | 51.84 | 3000 | 20.00% |
| 07 Sep 2023 | 43.20 | 43.20 | 43.20 | 28.80 | 36000 | 20.00% |
| 25 Aug 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 3000 | 0.00% |
| 24 Aug 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 3000 | 0.00% |
| 31 Mar 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 30000 | -2.70% |
| 30 Mar 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 54000 | -2.63% |
| 28 Mar 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 117000 | -1.30% |
| 10 Nov 2021 | 38.50 | 38.50 | 38.50 | 38.50 | 3000 | 0.00% |
| 21 Oct 2021 | 38.50 | 38.50 | 38.50 | 38.50 | 51000 | 0.00% |
| 29 Sep 2021 | 38.50 | 38.50 | 38.50 | 38.50 | 51000 | 0.00% |
| 20 Sep 2021 | 38.50 | 38.50 | 38.50 | 38.50 | 54000 | 9.69% |
| 08 Sep 2021 | 35.10 | 35.10 | 35.10 | 35.10 | 21000 | 0.00% |
| 30 Aug 2021 | 35.10 | 35.10 | 35.10 | 35.10 | 6000 | 0.00% |
| 27 Aug 2021 | 35.10 | 35.10 | 35.10 | 35.10 | 9000 | 0.29% |
| 25 Aug 2021 | 35.00 | 37.00 | 37.00 | 35.00 | 24000 | 1.45% |
| 17 Aug 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 15000 | -0.72% |
| 11 Aug 2021 | 34.75 | 34.75 | 34.75 | 34.75 | 27000 | 0.00% |
| 10 Aug 2021 | 34.75 | 34.75 | 34.75 | 34.75 | 27000 | 0.00% |
| 09 Aug 2021 | 34.75 | 34.75 | 34.75 | 34.75 | 15000 | 0.29% |
| 27 Jul 2021 | 34.65 | 34.65 | 34.65 | 34.65 | 3000 | 0.00% |
| 26 Jul 2021 | 34.65 | 34.65 | 34.65 | 34.65 | 15000 | 10.00% |
| 14 Jul 2021 | 31.50 | 32.20 | 32.20 | 31.50 | 9000 | 7.51% |
| 29 Jun 2021 | 29.30 | 29.30 | 29.30 | 29.30 | 3000 | -9.85% |
| 28 Jun 2021 | 32.50 | 36.00 | 36.00 | 32.50 | 6000 | -9.72% |
| 25 Jun 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 6000 | 20.00% |
| 24 Jun 2021 | 30.00 | 25.00 | 30.00 | 25.00 | 33000 | 20.00% |
| 23 Jun 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 33000 | 0.00% |
| 22 Jun 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 12000 | 0.00% |
