EquityPandit

Kiran Vyapar Ltd

  BSE :537750  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025201.85196.10226.65196.1021202.98%
18 Dec 2025196.00198.00201.00195.25479-3.45%
17 Dec 2025203.00203.00203.00200.00416-0.42%
16 Dec 2025203.85199.60203.85199.6022-0.05%
15 Dec 2025203.95204.00207.80200.651494-1.00%
12 Dec 2025206.00203.15207.90202.0016451.40%
11 Dec 2025203.15208.85208.85196.2066653.31%
10 Dec 2025196.65198.00198.00196.0584-1.11%
09 Dec 2025198.85196.40200.85196.402470.96%
08 Dec 2025196.95201.95201.95195.05852-2.48%
05 Dec 2025201.95200.00201.95196.253301.23%
04 Dec 2025199.50199.05204.00199.056231.27%
03 Dec 2025197.00203.85203.85197.005209-0.53%
02 Dec 2025198.05197.05200.00196.25612-0.63%
01 Dec 2025199.30197.00203.85197.001580-0.55%
28 Nov 2025200.40197.30207.00197.301209-0.91%
27 Nov 2025202.25205.00209.90202.001306-1.51%
26 Nov 2025205.35202.85206.85202.857640.76%
25 Nov 2025203.80200.50209.00200.5025390.54%
24 Nov 2025202.70206.95207.00202.051286-2.08%
21 Nov 2025207.00206.30210.95203.002516-0.67%
20 Nov 2025208.40215.00215.00208.006840.02%
19 Nov 2025208.35207.45211.20203.1033430.92%
18 Nov 2025206.45210.05214.00205.102784-4.04%
17 Nov 2025215.15205.15220.00205.1532323.39%
14 Nov 2025208.10208.35213.00208.001958-1.61%
13 Nov 2025211.50215.00215.00209.255275-0.91%
12 Nov 2025213.45211.00214.25208.854919-1.50%
11 Nov 2025216.70219.70219.70213.0519360.77%
10 Nov 2025215.05218.80229.90213.3515781.85%
07 Nov 2025211.15215.85215.85210.00952-2.25%
06 Nov 2025216.00215.05217.50215.0516990.75%
04 Nov 2025214.40213.10218.00211.5079660.61%
03 Nov 2025213.10212.10217.90212.002833-0.30%
31 Oct 2025213.75217.55217.75213.002648-1.75%
30 Oct 2025217.55214.00218.00214.0023431.66%
29 Oct 2025214.00218.00218.80210.302404-0.90%
28 Oct 2025215.95214.05217.95213.6525510.91%
27 Oct 2025214.00219.90220.00212.902224-2.73%
24 Oct 2025220.00220.50220.50215.00371-0.68%
23 Oct 2025221.50218.00222.00217.9518741.89%
21 Oct 2025217.40216.80218.00216.256120.05%
20 Oct 2025217.30220.00221.95217.00126-1.20%
17 Oct 2025219.95222.10224.95216.001218-0.97%
16 Oct 2025222.10219.00224.90219.0028812.02%
15 Oct 2025217.70215.00224.00212.054586-0.09%
14 Oct 2025217.90219.95222.75212.0549790.00%
13 Oct 2025217.90216.00221.85212.7021970.41%
10 Oct 2025217.00217.50217.90213.3523272.58%
09 Oct 2025211.55213.30219.00210.501061-1.31%
08 Oct 2025214.35214.30219.90212.0525810.02%
07 Oct 2025214.30210.25216.00210.259171.97%
06 Oct 2025210.15213.00221.25207.101391-3.49%
03 Oct 2025217.75224.00224.00213.30411-0.43%
01 Oct 2025218.70216.00223.00212.7010341.48%
30 Sep 2025215.50213.10222.95213.053041.63%
29 Sep 2025212.05205.15214.80205.1546842.12%
26 Sep 2025207.65222.50224.00200.003581-6.67%
25 Sep 2025222.50230.00230.00222.304790-0.74%
24 Sep 2025224.15221.00225.00219.5018541.61%
23 Sep 2025220.60224.00224.00219.001014-0.16%
22 Sep 2025220.95222.90222.95219.00794-0.90%
19 Sep 2025222.95218.35225.00214.0036762.08%
18 Sep 2025218.40219.00219.45215.254590.67%
17 Sep 2025216.95214.10220.00214.0010890.09%
16 Sep 2025216.75213.10219.50213.107831.71%
15 Sep 2025213.10217.00221.35212.605433-0.95%
12 Sep 2025215.15218.00223.95210.003990-2.82%
11 Sep 2025221.40217.55222.95216.553041.77%
10 Sep 2025217.55221.90223.85217.101894-1.00%
09 Sep 2025219.75216.95220.00212.157421.29%
08 Sep 2025216.95217.80220.00211.5042681.59%
05 Sep 2025213.55210.10215.80208.905351.64%
04 Sep 2025210.10212.10215.70209.551031-1.43%
03 Sep 2025213.15207.05214.00207.059030.54%
02 Sep 2025212.00209.00214.60209.008940.71%
01 Sep 2025210.50204.05215.85204.009870.41%
29 Aug 2025209.65213.85216.00209.10393-0.99%
28 Aug 2025211.75209.00214.65207.106440.76%
26 Aug 2025210.15213.00216.95208.002475-1.04%
25 Aug 2025212.35214.00219.80211.1510071.29%
22 Aug 2025209.65215.10217.00208.102318-1.83%
21 Aug 2025213.55215.05221.85213.00876-0.70%
20 Aug 2025215.05211.60222.45211.6010140.23%
19 Aug 2025214.55216.25218.00206.552047-0.79%
18 Aug 2025216.25218.50225.00212.601590-0.78%
14 Aug 2025217.95224.90224.90214.5514513.12%
13 Aug 2025211.35219.50219.50210.001721-0.73%
12 Aug 2025212.90229.95230.00211.005688-2.16%
11 Aug 2025217.60221.95224.90216.251616-0.16%
08 Aug 2025217.95214.85232.00214.8520501.44%
07 Aug 2025214.85218.90218.90210.3514592.14%
06 Aug 2025210.35218.50218.65210.003328-2.80%
05 Aug 2025216.40216.10219.00206.0011660.12%
04 Aug 2025216.15213.00219.90213.001565-1.14%
01 Aug 2025218.65219.95224.95215.00648-1.09%
31 Jul 2025221.05218.00229.95218.009370.36%
30 Jul 2025220.25222.60225.00220.151030-1.03%
29 Jul 2025222.55224.00232.95215.202091-2.22%
28 Jul 2025227.60226.00233.55226.00351-0.42%
25 Jul 2025228.55232.65235.95223.103474-0.76%
24 Jul 2025230.30239.80239.80230.003414-1.24%
23 Jul 2025233.20233.10242.95233.00992-0.51%
22 Jul 2025234.40231.95236.00230.5026560.04%
21 Jul 2025234.30236.30238.70233.651396-0.85%
18 Jul 2025236.30240.80241.20232.052562-0.55%
17 Jul 2025237.60234.60242.00234.2047811.00%
16 Jul 2025235.25234.10237.95234.107670.79%
15 Jul 2025233.40232.00239.90232.0010250.04%
14 Jul 2025233.30235.50244.00230.352568-1.87%
11 Jul 2025237.75236.00245.00235.0032140.30%
10 Jul 2025237.05240.00241.95235.251468-0.57%
09 Jul 2025238.40240.20240.75238.201037-0.75%
08 Jul 2025240.20242.00242.00238.0011650.92%
07 Jul 2025238.00244.80244.80237.051962-1.29%
04 Jul 2025241.10247.85247.85237.001943-1.21%
03 Jul 2025244.05238.70262.95237.6569401.12%
02 Jul 2025241.35242.50243.85237.451202-0.33%
01 Jul 2025242.15238.00243.00236.85612-0.08%
30 Jun 2025242.35241.40244.95239.5523151.02%
27 Jun 2025239.90233.90241.00233.1012112.57%
26 Jun 2025233.90234.20236.45231.30955-0.11%
25 Jun 2025234.15242.50242.50231.451819-1.22%
24 Jun 2025237.05235.00238.00233.0513670.81%
23 Jun 2025235.15230.00238.50230.0015750.21%
20 Jun 2025234.65231.10237.00231.104612.02%
19 Jun 2025230.00235.20235.20230.001461-3.14%
18 Jun 2025237.45236.60238.95235.059140.36%
17 Jun 2025236.60238.75240.85236.101846-0.90%
16 Jun 2025238.75240.00241.80237.001629-0.71%
13 Jun 2025240.45239.00241.00236.301281-0.35%
12 Jun 2025241.30244.30248.95240.002016-1.23%
11 Jun 2025244.30241.00248.95241.0027600.37%
10 Jun 2025243.40250.00251.00242.152847-0.71%
09 Jun 2025245.15241.05247.85241.0510780.37%
06 Jun 2025244.25243.70246.95242.2025900.23%
05 Jun 2025243.70244.15253.75240.1024411.82%
04 Jun 2025239.35246.90246.90238.953889-2.58%
03 Jun 2025245.70250.90250.90233.004350-0.41%
02 Jun 2025246.70255.95255.95245.005243-0.76%
30 May 2025248.60265.00265.00245.009132-2.97%
29 May 2025256.20257.00267.00248.00125032.83%
28 May 2025249.15230.00253.00224.002002811.53%
27 May 2025223.40235.05235.05221.3014755-9.04%
26 May 2025245.60235.00248.00235.0097071.91%
23 May 2025241.00224.05242.90224.05103467.95%
22 May 2025223.25228.60228.60217.001379-1.22%
21 May 2025226.00227.00233.90223.102309-0.40%
20 May 2025226.90235.40236.55225.006290-1.67%
19 May 2025230.75230.00243.00229.85109392.44%
16 May 2025225.25220.80227.00216.0035742.83%
15 May 2025219.05218.00222.90213.1015450.48%
14 May 2025218.00212.10218.60212.1015622.78%
13 May 2025212.10210.00215.35207.05997-0.54%
12 May 2025213.25205.65213.70201.1027277.81%
09 May 2025197.80202.10202.90196.003325-2.68%
08 May 2025203.25202.05210.95202.052184-0.85%
07 May 2025205.00209.00210.00199.908887-2.71%
06 May 2025210.70210.10215.00208.252271-1.08%
05 May 2025213.00209.20217.00207.0557700.85%
02 May 2025211.20220.80220.80210.0019520.00%
30 Apr 2025211.20216.85222.00210.352370-2.02%
29 Apr 2025215.55218.00218.80208.102655-1.58%
28 Apr 2025219.00225.00225.00214.002674-0.11%
25 Apr 2025219.25228.65228.65202.108037-2.16%
24 Apr 2025224.10222.95225.00221.4538010.49%
23 Apr 2025223.00222.00223.95214.5565551.92%
22 Apr 2025218.80210.00223.40210.0078553.11%
21 Apr 2025212.20210.00217.85208.1559550.26%
17 Apr 2025211.65219.95219.95205.056130.71%
16 Apr 2025210.15214.00214.95209.004322-0.87%
15 Apr 2025212.00206.00216.90205.0058431.07%
11 Apr 2025209.75212.00212.60207.0035731.94%
09 Apr 2025205.75199.20210.60193.0038852.77%
08 Apr 2025200.20186.00201.20184.00496710.30%
07 Apr 2025181.50165.00185.40165.002028-4.60%
04 Apr 2025190.25200.25205.00186.005532-4.99%
03 Apr 2025200.25198.00204.60195.0548740.43%
02 Apr 2025199.40201.00201.00190.0029632.39%
01 Apr 2025194.75187.00197.75185.5544574.51%
28 Mar 2025186.35196.00196.00180.00116631.91%
27 Mar 2025182.85202.50202.50182.0017282-6.52%
26 Mar 2025195.60205.00206.00193.007816-4.49%
25 Mar 2025204.80210.00214.80201.558458-0.41%
24 Mar 2025205.65190.00223.80190.003750610.27%
21 Mar 2025186.50183.00188.80178.9559214.54%
20 Mar 2025178.40185.00190.00174.0014586-1.16%
19 Mar 2025180.50178.60181.40177.0588491.78%
18 Mar 2025177.35172.90179.25166.9052162.57%
17 Mar 2025172.90175.00180.00165.05145641.53%
13 Mar 2025170.30172.50175.75169.2031840.71%
12 Mar 2025169.10170.60170.60163.003209-0.88%
11 Mar 2025170.60176.10176.10168.004796-3.12%
10 Mar 2025176.10181.50181.50162.004551-4.73%
07 Mar 2025184.85195.00195.00183.003703-1.83%
06 Mar 2025188.30184.75190.00180.0040134.84%
05 Mar 2025179.60179.50182.00172.0025872.37%
04 Mar 2025175.45165.00178.70165.0090730.34%
03 Mar 2025174.85193.90193.90173.504722-0.77%
28 Feb 2025176.20186.95186.95173.503854-5.17%
27 Feb 2025185.80185.05189.45184.0037650.32%
25 Feb 2025185.20180.10188.70180.1027560.62%
24 Feb 2025184.05190.00190.00180.003383-3.31%
21 Feb 2025190.35193.00193.00181.0539340.93%
20 Feb 2025188.60180.10190.00179.9538430.80%
19 Feb 2025187.10182.00191.40180.0083712.35%
18 Feb 2025182.80180.00188.70178.3065343.89%
17 Feb 2025175.95196.00204.50175.0041040-18.41%
14 Feb 2025215.65213.50224.65210.053302-1.01%
13 Feb 2025217.85211.00225.95211.0020570.76%
12 Feb 2025216.20213.90216.95205.0049653.67%
11 Feb 2025208.55230.00230.00202.2016858-8.67%
10 Feb 2025228.35231.00237.90222.052296-1.15%
07 Feb 2025231.00238.65240.95222.305399-3.21%
06 Feb 2025238.65251.75251.75238.002535-2.79%
05 Feb 2025245.50238.75259.00238.7551385.23%
04 Feb 2025233.30236.50241.00231.1545960.56%
03 Feb 2025232.00237.95237.95230.007185-3.31%
01 Feb 2025239.95247.00247.00234.0036762.22%
31 Jan 2025234.75235.00243.85232.0036280.60%
30 Jan 2025233.35244.00244.00232.002236-1.71%
29 Jan 2025237.40237.00239.00230.0045860.38%
28 Jan 2025236.50237.00244.50230.0511323-0.19%
27 Jan 2025236.95266.00266.00231.0024586-8.55%
24 Jan 2025259.10260.20266.90256.305510-0.42%
23 Jan 2025260.20257.50264.85257.5042620.99%
22 Jan 2025257.65265.15271.90252.0011065-3.79%
21 Jan 2025267.80279.90279.90263.0011784-0.37%
20 Jan 2025268.80263.50270.80263.0046541.84%
17 Jan 2025263.95262.10269.00262.106171-1.12%
16 Jan 2025266.95266.50277.40265.256143-0.89%
15 Jan 2025269.35268.90274.75262.0069783.46%
14 Jan 2025260.35262.00262.00256.10126290.46%
13 Jan 2025259.15267.15274.90257.1023617-2.99%
10 Jan 2025267.15269.45270.00262.1014057-0.39%
09 Jan 2025268.20274.00277.00267.006667-1.97%
08 Jan 2025273.60270.00279.00267.6048101.15%
07 Jan 2025270.50265.00271.95265.0053521.01%
06 Jan 2025267.80281.00284.35265.0012690-4.10%
03 Jan 2025279.25284.40284.40275.309507-0.29%
02 Jan 2025280.05275.00281.50270.2087570.81%
01 Jan 2025277.80268.35281.00268.3595233.52%
31 Dec 2024268.35268.60273.85266.00121030.77%
30 Dec 2024266.30270.50270.50262.505488-0.30%
27 Dec 2024267.10274.00274.00267.004785-1.35%
26 Dec 2024270.75273.70273.70266.0084350.41%
24 Dec 2024269.65272.40272.40266.1585340.73%
23 Dec 2024267.70270.00274.95267.0013869-1.14%
20 Dec 2024270.80273.40289.90267.90257420.30%
19 Dec 2024270.00272.65273.00258.0093430.56%
18 Dec 2024268.50265.30273.90265.3014142-0.07%
17 Dec 2024268.70276.95276.95268.005916-1.56%
16 Dec 2024272.95275.90275.90268.0082941.47%
13 Dec 2024269.00274.80274.80265.504595-1.84%
12 Dec 2024274.05280.05280.05273.058146-1.10%
11 Dec 2024277.10271.65278.50271.6586771.30%
10 Dec 2024273.55278.95279.00272.008001-0.98%
09 Dec 2024276.25278.75278.75271.6579230.69%
06 Dec 2024274.35272.00277.95271.5058810.75%
05 Dec 2024272.30279.85279.85272.0010380-1.05%
04 Dec 2024275.20269.80276.95265.5592313.63%
03 Dec 2024265.55261.00268.95261.00167620.61%
02 Dec 2024263.95271.55277.85261.0030181-2.80%
29 Nov 2024271.55275.05279.20270.209355-1.49%
28 Nov 2024275.65279.35280.50271.006003-0.34%
27 Nov 2024276.60279.10280.95273.1070501.10%
26 Nov 2024273.60292.00292.00272.6012025-1.87%
25 Nov 2024278.80290.00290.00277.30102871.70%
22 Nov 2024274.15278.90282.75273.05129660.27%
21 Nov 2024273.40275.00284.00268.0513692-2.22%
19 Nov 2024279.60285.00292.00276.00218650.58%
18 Nov 2024278.00272.80280.00262.05290815.04%
14 Nov 2024264.65263.90267.35255.00151976.22%
13 Nov 2024249.15276.00278.00240.0030426-8.13%
12 Nov 2024271.20287.00287.00266.408265-0.40%
11 Nov 2024272.30288.20288.20263.4022894-3.73%
08 Nov 2024282.85280.00287.00278.00329843.34%
07 Nov 2024273.70297.00299.80269.1058158-5.64%
06 Nov 2024290.05295.90307.30283.0026297813.26%
05 Nov 2024256.10250.50272.90245.25322904.04%
04 Nov 2024246.15247.80252.00243.6581311.32%
01 Nov 2024242.95244.00245.50241.5065152.75%
31 Oct 2024236.45244.15245.00235.002404-2.33%
30 Oct 2024242.10234.95243.75234.9538124.40%
29 Oct 2024231.90240.50241.05230.502304-2.71%
28 Oct 2024238.35223.00240.50219.00169418.49%
25 Oct 2024219.70229.95229.95210.0518609-4.46%
24 Oct 2024229.95246.00246.95224.0517934-6.88%
23 Oct 2024246.95253.50253.80241.156926-1.12%
22 Oct 2024249.75264.00272.00241.0021164-6.04%
21 Oct 2024265.80267.00274.00262.00149770.83%
18 Oct 2024263.60251.00267.95245.10102284.44%
17 Oct 2024252.40256.15265.50250.504525-4.12%
16 Oct 2024263.25270.50270.50257.058708-1.05%
15 Oct 2024266.05264.15273.00264.1586920.72%
14 Oct 2024264.15255.10275.00247.20170264.04%
11 Oct 2024253.90265.00268.00251.1010310-3.04%
10 Oct 2024261.85271.00278.70249.0021040-2.55%
09 Oct 2024268.70276.00281.00267.0025667-0.48%
08 Oct 2024270.00256.00281.00255.00306196.15%
07 Oct 2024254.35272.00285.00231.2580851-8.51%
04 Oct 2024278.00292.90305.00272.5082385-2.51%
03 Oct 2024285.15249.90289.65236.5018428516.70%
01 Oct 2024244.35229.85249.90224.00836169.33%
30 Sep 2024223.50233.00236.50216.3036290-1.67%
27 Sep 2024227.30229.85239.00224.00927810.38%
26 Sep 2024226.45214.95235.00211.201232828.58%
25 Sep 2024208.55205.15215.00204.00328461.66%
24 Sep 2024205.15214.00217.40201.3025970-3.84%
23 Sep 2024213.35219.00219.75210.00739992.79%
20 Sep 2024207.55194.90209.90192.55963359.12%
19 Sep 2024190.20197.55197.55187.108895-2.39%
18 Sep 2024194.85195.90196.45192.2510010-0.13%
17 Sep 2024195.10195.50198.00192.3012405-0.48%
16 Sep 2024196.05196.00196.95190.3591790.36%
13 Sep 2024195.35196.00196.00192.0040302.12%
12 Sep 2024191.30192.00196.25190.504819-1.87%
11 Sep 2024194.95196.95196.95191.303902-0.31%
10 Sep 2024195.55194.70197.00192.9030810.90%
09 Sep 2024193.80189.90194.70185.00108870.68%
06 Sep 2024192.50195.30197.00192.008316-1.53%
05 Sep 2024195.50193.50196.00190.1026891.40%
04 Sep 2024192.80191.00195.95190.3591791.23%
03 Sep 2024190.45191.00195.00189.2511233-1.55%
02 Sep 2024193.45196.95199.85191.0069090.31%
30 Aug 2024192.85198.95198.95191.009349-1.15%
29 Aug 2024195.10205.20208.00193.0033805-4.92%
28 Aug 2024205.20203.00208.95199.00694494.80%
27 Aug 2024195.80200.00200.00194.556349-0.25%
26 Aug 2024196.30192.00198.00192.0074930.36%
23 Aug 2024195.60195.65197.90194.054762-0.03%
22 Aug 2024195.65198.00198.00195.104509-1.16%
21 Aug 2024197.95193.00198.90190.0075714.02%
20 Aug 2024190.30191.45192.50187.1525280.40%
19 Aug 2024189.55190.00191.00187.0017220.82%
16 Aug 2024188.00189.00189.00184.002402-0.37%
14 Aug 2024188.70192.00192.00186.00899-0.74%
13 Aug 2024190.10189.20191.90187.5026860.48%
12 Aug 2024189.20189.90191.80187.0536270.80%
09 Aug 2024187.70186.05192.65186.052966-0.85%
08 Aug 2024189.30189.55192.25188.0021980.37%
07 Aug 2024188.60188.00193.00186.3545531.32%
06 Aug 2024186.15187.30194.95184.305349-0.21%
05 Aug 2024186.55194.00194.00182.2010348-4.87%
02 Aug 2024196.10199.00200.00192.057757-1.36%
01 Aug 2024198.80198.05206.80198.0026629-0.05%
31 Jul 2024198.90194.25209.00192.60377643.89%
30 Jul 2024191.45192.00193.00189.3013654-0.18%
29 Jul 2024191.80191.50194.50189.1583060.42%
26 Jul 2024191.00197.95197.95189.9519000-1.06%
25 Jul 2024193.05189.90195.00188.95102170.81%
24 Jul 2024191.50198.00198.00190.0091721.35%
23 Jul 2024188.95195.50200.00186.50479114.36%
22 Jul 2024181.05180.00183.95180.0052260.56%
19 Jul 2024180.05181.45185.60176.207400-0.77%
18 Jul 2024181.45185.00188.90178.6010528-2.47%
16 Jul 2024186.05185.25192.00185.252340-1.12%
15 Jul 2024188.15194.50194.50185.304202-0.87%
12 Jul 2024189.80193.00193.00187.002004-0.29%
11 Jul 2024190.35189.00192.25185.00101050.24%
10 Jul 2024189.90203.00203.00187.2511707-1.84%
09 Jul 2024193.45192.00195.00188.0079222.08%
08 Jul 2024189.50194.00195.00188.254630-1.69%
05 Jul 2024192.75187.85195.00185.0586413.24%
04 Jul 2024186.70189.10189.50184.00118880.73%
03 Jul 2024185.35185.00187.75183.0592790.79%
02 Jul 2024183.90183.00188.95182.3010719-0.19%
01 Jul 2024184.25182.60189.90181.3014093-1.07%
28 Jun 2024186.25183.50190.00178.30146581.50%
27 Jun 2024183.50192.00192.00177.2015294-2.55%
26 Jun 2024188.30202.00205.00186.0531454-5.66%
25 Jun 2024199.60185.00205.00184.5013060511.73%
24 Jun 2024178.65173.00183.80170.20474785.40%
21 Jun 2024169.50170.95171.95166.005603-0.24%
20 Jun 2024169.90170.00174.90166.009478-0.15%
19 Jun 2024170.15169.65172.45167.6597452.10%
18 Jun 2024166.65167.55171.25165.106538-0.57%
14 Jun 2024167.60173.50173.50167.352717-1.30%
13 Jun 2024169.80169.00175.00168.3558151.86%
12 Jun 2024166.70171.40171.40165.756570-0.80%
11 Jun 2024168.05162.50170.00162.1536441.88%
10 Jun 2024164.95163.10168.90162.1025010.86%
07 Jun 2024163.55169.70169.70162.107193-2.42%
06 Jun 2024167.60165.70170.00160.2044062.01%
05 Jun 2024164.30159.00166.00159.0035693.50%
04 Jun 2024158.75165.20171.00157.253575-4.54%
03 Jun 2024166.30171.50171.55165.904762-0.27%
31 May 2024166.75170.55171.00165.352016-2.23%
30 May 2024170.55165.25171.05165.2520141.55%
29 May 2024167.95169.00169.50167.004046-1.21%
28 May 2024170.00176.85176.85166.0012960.53%
27 May 2024169.10168.20169.85168.201481-0.21%
24 May 2024169.45169.00171.50168.103567-0.62%
23 May 2024170.50169.40173.00169.4024500.06%
22 May 2024170.40176.90176.90169.302396-0.84%
21 May 2024171.85173.90175.80171.1542862.23%
18 May 2024168.10169.00170.55165.601335-0.53%
17 May 2024169.00175.00175.00161.5512309-1.63%
16 May 2024171.80173.90176.90167.30108961.09%
15 May 2024169.95177.50179.70167.2511915-4.47%
14 May 2024177.90176.95181.00174.2052331.63%
13 May 2024175.05178.80178.80173.0514070.43%
10 May 2024174.30175.00177.00172.8029550.29%
09 May 2024173.80178.85178.85170.156138-1.22%
08 May 2024175.95179.00179.00172.006073-0.73%
07 May 2024177.25180.80181.95176.554220.31%
06 May 2024176.70181.00183.80175.902926-0.23%
03 May 2024177.10182.00182.00175.902599-0.70%
02 May 2024178.35183.70183.70178.001797-1.08%
30 Apr 2024180.30179.00183.05176.8085622.15%
29 Apr 2024176.50179.70179.70175.354755-0.06%
26 Apr 2024176.60177.10179.80174.504541-0.28%
25 Apr 2024177.10175.20180.00175.203543-0.28%
24 Apr 2024177.60180.50180.50176.20106650.17%
23 Apr 2024177.30176.20178.50176.2021060.34%
22 Apr 2024176.70179.90183.00174.508937-1.48%
19 Apr 2024179.35170.00180.00170.0065373.37%
18 Apr 2024173.50175.00179.70172.404546-1.11%
16 Apr 2024175.45178.00179.00175.009320.43%
15 Apr 2024174.70175.00179.45172.053844-1.58%
12 Apr 2024177.50181.00181.00171.407029-0.28%
10 Apr 2024178.00179.90182.00177.9550320.23%
09 Apr 2024177.60183.40183.40176.503228-1.52%
08 Apr 2024180.35180.00183.25179.501947-0.11%
05 Apr 2024180.55183.95183.95178.602187-0.88%
04 Apr 2024182.15180.05184.90178.0078531.65%
03 Apr 2024179.20181.90184.00178.0027770.56%
02 Apr 2024178.20176.50180.50176.403472-0.83%
01 Apr 2024179.70179.30184.90179.1032521.10%
28 Mar 2024177.75176.20180.90176.1512920.31%
27 Mar 2024177.20193.00193.00176.509203-4.88%
26 Mar 2024186.30190.00193.90185.655158-2.41%
22 Mar 2024190.90185.00192.00185.00305083.44%
21 Mar 2024184.55180.95186.00180.95224402.13%
20 Mar 2024180.70179.70181.75175.00109712.26%
19 Mar 2024176.70175.10179.60175.0051350.20%
18 Mar 2024176.35174.05180.95174.05168140.43%
15 Mar 2024175.60175.00181.00172.0017991.62%
14 Mar 2024172.80165.00186.65158.90231704.57%
13 Mar 2024165.25176.00179.00162.0513483-7.24%
12 Mar 2024178.15180.80180.95167.00127330.48%
11 Mar 2024177.30175.00184.00174.00355455.88%
07 Mar 2024167.45166.60170.90165.0512760-0.03%
06 Mar 2024167.50164.05172.00164.053226-1.76%
05 Mar 2024170.50175.70175.80161.905914-2.85%
04 Mar 2024175.50178.00179.00174.653365-2.64%
02 Mar 2024180.25178.80180.90177.257030.81%
01 Mar 2024178.80173.15182.00172.85115963.41%
29 Feb 2024172.90172.40175.00171.554430-0.32%
28 Feb 2024173.45180.70180.70173.0517034-2.28%
27 Feb 2024177.50177.70181.15177.008151-0.11%
26 Feb 2024177.70175.15182.00175.1598720.45%
23 Feb 2024176.90179.00183.00174.806417-0.84%
22 Feb 2024178.40179.10179.10176.105806-0.42%
21 Feb 2024179.15173.15185.00173.15136780.84%
20 Feb 2024177.65179.35182.50176.0011539-0.22%
19 Feb 2024178.05173.05182.00173.0557001.71%
16 Feb 2024175.05179.80179.80175.007482-0.79%
15 Feb 2024176.45183.00183.00175.0045860.11%
14 Feb 2024176.25170.25178.80170.254186-0.68%
13 Feb 2024177.45182.00182.00173.656608-1.25%
12 Feb 2024179.70183.40186.00175.00258040.50%
09 Feb 2024178.80180.00182.00176.0018350-0.25%
08 Feb 2024179.25179.00181.95177.2064800.34%
07 Feb 2024178.65184.85184.90178.0013951-1.92%
06 Feb 2024182.15178.00186.75177.00149423.14%
05 Feb 2024176.60184.00188.00174.2062254-2.48%
02 Feb 2024181.10187.55188.00181.0022222-1.66%
01 Feb 2024184.15186.70191.85181.0523652-2.28%
31 Jan 2024188.45189.40192.00185.00235130.48%
30 Jan 2024187.55194.70194.70185.55627700.24%
29 Jan 2024187.10172.90189.50170.0022294411.44%
25 Jan 2024167.90171.00171.00166.1012668-0.15%
24 Jan 2024168.15172.90172.90166.309846-0.33%
23 Jan 2024168.70174.90174.90166.9060969-1.43%
20 Jan 2024171.15166.00178.70161.051338915.78%
19 Jan 2024161.80160.15163.50158.05501362.70%
18 Jan 2024157.55162.00163.75157.0531354-0.72%
17 Jan 2024158.70165.90165.90155.00431020.41%
16 Jan 2024158.05162.85164.50156.3517793-1.43%
15 Jan 2024160.35160.95166.00158.0099901.07%
12 Jan 2024158.65163.90163.90158.0052506-0.60%
11 Jan 2024159.60161.00164.90159.0513195-0.09%
10 Jan 2024159.75165.00165.00156.0514685-1.66%
09 Jan 2024162.45164.00170.00161.1528861-0.85%
08 Jan 2024163.85154.80171.20150.005737310.19%
05 Jan 2024148.70150.00154.80148.253141-1.98%
04 Jan 2024151.70147.40157.75147.30131753.51%
03 Jan 2024146.55148.70150.00146.103743-1.35%
02 Jan 2024148.55149.70149.70147.0021461.02%
01 Jan 2024147.05148.00149.35146.501678-0.51%
29 Dec 2023147.80147.85148.95146.1035311.51%
28 Dec 2023145.60147.00148.30144.10897-0.85%
27 Dec 2023146.85149.00149.00145.15793-0.44%
26 Dec 2023147.50146.90148.00145.0010911.27%
22 Dec 2023145.65148.85148.85144.0021560.59%
21 Dec 2023144.80144.00147.40143.003494-0.41%
20 Dec 2023145.40149.05150.95144.007366-2.68%
19 Dec 2023149.40148.05151.85148.053801-0.86%
18 Dec 2023150.70149.90153.00147.1059450.07%
15 Dec 2023150.60151.90151.90146.503397-0.36%
14 Dec 2023151.15145.00153.90144.5037622.61%
13 Dec 2023147.30146.15150.00144.5037000.86%
12 Dec 2023146.05146.00148.95144.102891-1.65%
11 Dec 2023148.50145.00150.85145.0056813.38%
08 Dec 2023143.65145.40149.00143.501655-0.93%
07 Dec 2023145.00148.90148.90142.5029270.55%
06 Dec 2023144.20143.00147.50143.001897-0.86%
05 Dec 2023145.45144.00147.00142.3527150.31%
04 Dec 2023145.00147.00147.45138.703873-1.73%
01 Dec 2023147.55144.20149.00144.2020330.10%
30 Nov 2023147.40145.15149.00145.0038711.59%
29 Nov 2023145.10145.00149.90145.00745-2.42%
28 Nov 2023148.70140.70150.00140.7051224.35%
24 Nov 2023142.50142.25144.75142.251135-1.83%
23 Nov 2023145.15144.75145.50141.6517582.22%
22 Nov 2023142.00144.80144.85141.951739-1.42%
21 Nov 2023144.05145.50146.00142.1551511.59%
20 Nov 2023141.80146.90146.90141.102225-0.70%
17 Nov 2023142.80148.00148.00142.003925-1.04%
16 Nov 2023144.30142.25147.45142.252783-1.33%
15 Nov 2023146.25142.40148.00140.6053482.92%
13 Nov 2023142.10143.45145.40140.052878-0.98%
12 Nov 2023143.50146.90146.90140.8017670.91%
10 Nov 2023142.20138.00144.95138.009092-1.93%
09 Nov 2023145.00148.00148.00143.303668-0.68%
08 Nov 2023146.00147.60147.80146.0024840.00%
07 Nov 2023146.00147.20148.40145.653520-0.92%
06 Nov 2023147.35145.15148.10145.1045231.52%
03 Nov 2023145.15146.95148.00144.0086300.66%
02 Nov 2023144.20144.10147.45143.951598-0.45%
01 Nov 2023144.85147.50148.50144.152503-1.46%
31 Oct 2023147.00149.80149.80147.00637-0.07%
30 Oct 2023147.10146.00151.25146.0022190.79%
27 Oct 2023145.95144.75147.70144.7536160.83%
26 Oct 2023144.75146.00146.00142.25881-2.88%
25 Oct 2023149.05147.00149.85145.8510031.39%
23 Oct 2023147.00157.80157.80145.757383-2.65%
20 Oct 2023151.00154.00158.90146.5044980.40%
19 Oct 2023150.40151.50154.05150.004341-0.69%
18 Oct 2023151.45154.95154.95150.501834-1.62%
17 Oct 2023153.95150.00158.40145.0059551.55%
16 Oct 2023151.60154.00155.00149.5031840.26%
13 Oct 2023151.20157.40157.40146.0083700.80%
12 Oct 2023150.00152.00153.50149.952485-0.99%
11 Oct 2023151.50152.00154.80149.2013451.81%
10 Oct 2023148.80153.00153.00148.006360.54%
09 Oct 2023148.00156.90156.90147.251718-1.95%
06 Oct 2023150.95152.60155.90150.551028-1.92%
05 Oct 2023153.90152.80157.40152.8065012.19%
04 Oct 2023150.60151.90155.50150.20604-2.84%
03 Oct 2023155.00155.00158.00153.5511456-0.23%
29 Sep 2023155.35154.90156.60152.00154930.26%
28 Sep 2023154.95147.05155.50147.05284582.82%
27 Sep 2023150.70145.00154.40142.05119955.13%
26 Sep 2023143.35144.00146.50143.002282-0.90%
25 Sep 2023144.65144.00147.85141.501456-0.58%
22 Sep 2023145.50147.70147.70144.0019030.52%
21 Sep 2023144.75146.00148.00144.251083-0.65%
20 Sep 2023145.70146.50150.00144.0010394-1.25%
18 Sep 2023147.55150.25151.00146.553756-1.80%
15 Sep 2023150.25152.75154.35150.002723-0.17%
14 Sep 2023150.50153.95154.80150.0084070.33%
13 Sep 2023150.00155.00155.95148.304467-0.83%
12 Sep 2023151.25155.55158.85150.0015932-1.72%
11 Sep 2023153.90160.00160.00151.00347023.57%
08 Sep 2023148.60149.00168.00146.75238602.73%
07 Sep 2023144.65143.35149.80141.00244341.15%
06 Sep 2023143.00143.70143.70141.0033210.49%
05 Sep 2023142.30143.40143.40141.0036390.78%
04 Sep 2023141.20141.00143.85140.9541730.14%
01 Sep 2023141.00141.30141.60138.65139990.64%
31 Aug 2023140.10140.00141.30140.0015310.14%
30 Aug 2023139.90140.00141.95136.7014006-0.07%
29 Aug 2023140.00140.00142.35138.50114020.00%
28 Aug 2023140.00140.00141.00137.55169460.00%
25 Aug 2023140.00142.00142.00139.159035-0.39%
24 Aug 2023140.55142.35144.50139.5510796-2.70%
23 Aug 2023144.45144.00147.00143.204517-0.52%
22 Aug 2023145.20142.60147.00142.6032610.48%
21 Aug 2023144.50140.50146.00140.5059101.65%
18 Aug 2023142.15140.00143.95139.0059071.32%
17 Aug 2023140.30140.00144.60138.256843-1.16%
16 Aug 2023141.95141.70145.00140.00149560.18%
14 Aug 2023141.70141.90144.80140.009379-0.14%
11 Aug 2023141.90143.00143.50141.053435-0.32%
10 Aug 2023142.35144.60144.60141.5563680.78%
09 Aug 2023141.25142.05144.65140.254081-0.35%
08 Aug 2023141.75144.60145.00140.855878-0.04%
07 Aug 2023141.80143.00144.15141.056481-0.60%
04 Aug 2023142.65142.15147.00141.2511943-0.21%
03 Aug 2023142.95144.85149.75141.0512448-1.31%
02 Aug 2023144.85147.20150.00142.1015490-3.01%
01 Aug 2023149.35153.85153.85145.4061590.50%
31 Jul 2023148.60158.80159.60147.0031276-5.05%
28 Jul 2023156.50168.00168.00155.1011792011.79%
27 Jul 2023140.00138.10142.00138.103236-0.07%
26 Jul 2023140.10139.00144.05137.20205251.26%
25 Jul 2023138.35140.00142.30138.2584860.00%
24 Jul 2023138.35138.00143.00138.0033210.25%
21 Jul 2023138.00141.95142.00138.003280-2.09%
20 Jul 2023140.95142.00142.00140.0018809-2.02%
19 Jul 2023143.85140.85144.00140.8527662.13%
18 Jul 2023140.85136.70142.00136.65247724.33%
17 Jul 2023135.00134.30135.80133.00484460.63%
14 Jul 2023134.15135.30138.65134.005978-0.67%
13 Jul 2023135.05141.00141.00135.005356-3.47%
12 Jul 2023139.90141.00141.00138.255312-0.21%
11 Jul 2023140.20141.00141.00138.0099300.14%
10 Jul 2023140.00142.00142.55136.659106-0.67%
07 Jul 2023140.95141.50143.50140.057841-0.67%
06 Jul 2023141.90144.95144.95140.05105920.04%
05 Jul 2023141.85144.95144.95141.6563830.18%
04 Jul 2023141.60142.10145.10140.3515435-1.05%
03 Jul 2023143.10147.00147.00142.009586-0.31%
30 Jun 2023143.55147.60147.70143.5510317-2.35%
28 Jun 2023147.00146.00147.20143.152864-0.31%
27 Jun 2023147.45146.50147.60143.0061131.69%
26 Jun 2023145.00141.05149.35141.052882-0.55%
23 Jun 2023145.80145.50146.00142.653152-0.10%
22 Jun 2023145.95144.60146.45142.5586401.00%
21 Jun 2023144.50141.00144.50140.3069481.08%
20 Jun 2023142.95145.90145.90140.601307-0.73%
19 Jun 2023144.00139.10145.85139.101050-0.35%
16 Jun 2023144.50145.95146.00142.0025870.66%
15 Jun 2023143.55144.10146.50143.254726-1.41%
14 Jun 2023145.60144.40146.20141.50141022.82%
13 Jun 2023141.60147.20147.20141.302904-1.87%
12 Jun 2023144.30145.00149.00139.4042030.91%
09 Jun 2023143.00141.80143.00140.0013200.03%
08 Jun 2023142.95137.75143.00137.759970.63%
07 Jun 2023142.05139.85143.00137.3030981.83%
06 Jun 2023139.50137.50139.90133.8524191.90%
05 Jun 2023136.90137.50137.60133.5011931.03%
02 Jun 2023135.50137.60137.60131.2512272.11%
01 Jun 2023132.70137.25137.35130.052601-0.86%
31 May 2023133.85134.00139.90130.002904-2.30%
30 May 2023137.00137.80137.90133.455760.74%
29 May 2023136.00133.10138.30133.1010231.12%
26 May 2023134.50134.50137.00133.851383-0.04%
25 May 2023134.55136.50138.50134.551035-1.14%
24 May 2023136.10135.20138.80135.1011760.74%
23 May 2023135.10134.00137.50133.4015690.71%
22 May 2023134.15140.00140.00133.006177-2.15%
19 May 2023137.10142.90142.90136.551484-0.44%
18 May 2023137.70144.00144.90132.0011952-4.28%
17 May 2023143.85145.50145.50143.0526310.77%
16 May 2023142.75144.85144.90142.252289-0.21%
15 May 2023143.05142.75146.90141.0020270.21%
12 May 2023142.75142.10144.85142.1032450.49%
11 May 2023142.05146.95148.85142.005536-2.37%
10 May 2023145.50146.00146.95144.1517871.71%
09 May 2023143.05147.45147.45143.052798-2.55%
08 May 2023146.80150.00150.00144.004454-0.58%
05 May 2023147.65143.40147.70143.0046480.92%
04 May 2023146.30146.00147.90142.0094300.93%
03 May 2023144.95145.70146.50142.7549020.03%
02 May 2023144.90145.80145.90140.302039-0.07%
28 Apr 2023145.00147.50147.50142.1017350.28%
27 Apr 2023144.60143.95144.90141.701620-0.17%
26 Apr 2023144.85144.55144.90142.009100.07%
25 Apr 2023144.75144.80144.90142.3518940.52%
24 Apr 2023144.00144.65144.90141.401081-0.14%
21 Apr 2023144.20143.90146.25142.1016710.14%
20 Apr 2023144.00144.45144.50140.3519341.23%
19 Apr 2023142.25145.95145.95142.251802-2.47%
18 Apr 2023145.85142.00146.00140.6013552.71%
17 Apr 2023142.00143.90144.00142.008490.42%
13 Apr 2023141.40143.90146.75141.402348-1.74%
12 Apr 2023143.90145.00146.00142.051161-0.90%
11 Apr 2023145.20145.00146.00140.759751.65%
10 Apr 2023142.85143.55145.00138.751673-0.21%
06 Apr 2023143.15143.75143.75142.408142.14%
05 Apr 2023140.15140.75143.00138.1029550.32%
03 Apr 2023139.70142.00142.00133.0010952.61%
31 Mar 2023136.15142.70142.90135.0041761.95%
29 Mar 2023133.55143.95144.70132.253165-6.05%
28 Mar 2023142.15143.00143.95140.0011060.89%
27 Mar 2023140.90143.85144.00140.1012500.61%
24 Mar 2023140.05143.70143.75140.002192-1.37%
23 Mar 2023142.00142.00145.00142.001305-0.04%
22 Mar 2023142.05138.30143.75137.1550322.71%
21 Mar 2023138.30139.60142.85138.301583-1.21%
20 Mar 2023140.00143.95143.95140.001237-2.37%
17 Mar 2023143.40138.75144.50138.757761.41%
16 Mar 2023141.40140.00145.00140.00890-0.63%
15 Mar 2023142.30138.60144.40138.608582.67%
14 Mar 2023138.60143.90144.85136.25790-1.28%
13 Mar 2023140.40141.45146.95140.002157-0.71%
10 Mar 2023141.40146.45146.45141.20447-0.42%
09 Mar 2023142.00142.00147.00141.15801-0.70%
08 Mar 2023143.00145.95146.50142.003858-0.90%
06 Mar 2023144.30138.00147.00136.1013870.56%
03 Mar 2023143.50143.85145.00140.0031254.74%
02 Mar 2023137.00136.60141.90135.004539-1.44%
01 Mar 2023139.00140.00140.00138.05424-1.35%
28 Feb 2023140.90136.05142.00136.0057473.41%
27 Feb 2023136.25142.05142.05136.002481-4.62%
23 Feb 2023142.85142.10144.40142.10197-1.07%
22 Feb 2023144.40143.00147.00140.4018520.98%
21 Feb 2023143.00143.35146.95142.501119-2.05%
20 Feb 2023146.00142.00146.50140.608300.00%
17 Feb 2023146.00146.00146.00146.0010.00%
16 Feb 2023146.00149.00149.80143.002190-0.68%
15 Feb 2023147.00146.20148.00145.0031750.55%
14 Feb 2023146.20143.00146.20143.00147-0.81%
13 Feb 2023147.40147.00148.00142.0590144.32%
10 Feb 2023141.30149.80149.80140.601157-2.79%
09 Feb 2023145.35149.00149.50142.001229-0.68%
08 Feb 2023146.35145.95146.50140.8540250.27%
07 Feb 2023145.95148.70148.70140.05625-0.44%
06 Feb 2023146.60145.00146.70140.4016790.41%
03 Feb 2023146.00142.10148.00140.201252-1.78%
02 Feb 2023148.65145.85149.30142.9535461.47%
01 Feb 2023146.50142.55147.00140.002564-1.01%
31 Jan 2023148.00145.00148.65145.003403.61%
30 Jan 2023142.85145.00145.00142.80291-0.83%
27 Jan 2023144.05154.00154.00140.003892-2.34%
25 Jan 2023147.50141.30147.95141.3028822.75%
24 Jan 2023143.55140.00144.45140.002598-0.14%
23 Jan 2023143.75141.00143.75139.0025112.24%
20 Jan 2023140.60144.75144.75140.10374-2.29%
19 Jan 2023143.90141.00144.00139.001750.03%
18 Jan 2023143.85142.80143.95142.80770.17%
17 Jan 2023143.60142.80145.00140.0054930.56%
16 Jan 2023142.80148.85148.85140.006632-1.82%
13 Jan 2023145.45146.95146.95144.10920.97%
12 Jan 2023144.05144.00146.95143.452800.28%
11 Jan 2023143.65144.25144.25143.0526-0.42%
10 Jan 2023144.25143.70147.95143.702000.38%
09 Jan 2023143.70148.00148.00142.151183-2.71%
06 Jan 2023147.70148.50148.50147.4011970.75%
05 Jan 2023146.60147.00148.20144.104520.89%
04 Jan 2023145.30147.85147.85144.05280-1.79%
03 Jan 2023147.95144.00148.60143.35918-0.34%
02 Jan 2023148.45150.00150.00148.455181.23%
30 Dec 2022146.65152.00152.15142.102490-1.87%
29 Dec 2022149.45145.05153.00145.0517020.27%
28 Dec 2022149.05146.00151.15145.106711.33%
27 Dec 2022147.10149.00149.00147.00410-3.19%
26 Dec 2022151.95153.00153.00148.003271.30%
23 Dec 2022150.00145.10150.50145.102830-0.33%
22 Dec 2022150.50150.00150.50140.1544040.33%
21 Dec 2022150.00150.00155.50150.0036730.00%
20 Dec 2022150.00150.00150.00150.0016990.00%
19 Dec 2022150.00150.00150.00150.0011750.00%
16 Dec 2022150.00148.00150.05148.009270.00%
15 Dec 2022150.00150.00150.00150.0042080.00%
14 Dec 2022150.00149.00151.00145.00107460.00%
13 Dec 2022150.00150.00151.00150.0011730.00%
12 Dec 2022150.00152.95153.00146.5043180.00%
09 Dec 2022150.00154.80154.80147.1014260.00%
08 Dec 2022150.00150.00150.85150.008880.00%
07 Dec 2022150.00153.95153.95148.101074-0.03%
06 Dec 2022150.05146.80153.70146.8047922.81%
05 Dec 2022145.95145.00146.00144.005490.66%
02 Dec 2022145.00146.00148.90144.002565-1.36%
01 Dec 2022147.00149.95151.00147.007726-0.17%
30 Nov 2022147.25150.05150.05147.0017610-0.51%
29 Nov 2022148.00149.00149.00147.0025015-0.70%
28 Nov 2022149.05151.00151.95146.0014393-0.63%
25 Nov 2022150.00149.95151.95149.8530553.16%
24 Nov 2022145.40152.00152.00140.301116-2.09%
23 Nov 2022148.50148.50153.00148.4527580.13%
22 Nov 2022148.30148.00152.00126.653868-0.94%
21 Nov 2022149.70148.00152.00147.001971.46%
18 Nov 2022147.55153.00153.00145.05719-0.37%
17 Nov 2022148.10153.00153.00148.0015923-1.27%
16 Nov 2022150.00152.00152.05148.6013973-2.12%
15 Nov 2022153.25154.00154.90151.00218232.85%
14 Nov 2022149.00155.00155.00145.0052291.36%
11 Nov 2022147.00148.00151.55147.008940.00%
10 Nov 2022147.00142.00149.75142.0030181.48%
09 Nov 2022144.85136.30145.00135.30102976.55%
07 Nov 2022135.95138.00144.80135.004627-4.33%
04 Nov 2022142.10144.00144.00138.5512221.21%
03 Nov 2022140.40140.00147.50138.0055890.04%
02 Nov 2022140.35146.05155.00132.205803-5.74%
01 Nov 2022148.90147.90164.70145.252261-1.33%
31 Oct 2022150.90143.80165.00136.25109049.47%
28 Oct 2022137.85140.85140.85135.509741.21%
27 Oct 2022136.20136.90140.90135.0511490.44%
25 Oct 2022135.60136.00143.45135.60779-2.73%
24 Oct 2022139.40136.40144.00134.305102.27%
21 Oct 2022136.30142.55142.55136.3087-1.84%
20 Oct 2022138.85138.60140.80135.653570.22%
19 Oct 2022138.55141.80141.80138.55230.14%
18 Oct 2022138.35136.00139.70134.0019250.99%
17 Oct 2022137.00138.80143.60134.8516035.51%
14 Oct 2022129.85148.00148.00122.054568-9.51%
13 Oct 2022143.50152.80152.80138.501346-1.37%
12 Oct 2022145.50151.70151.70143.15479-1.12%
11 Oct 2022147.15153.80153.80144.852921-1.64%
10 Oct 2022149.60154.50154.50146.004331-2.06%
07 Oct 2022152.75149.00155.00148.103670-0.55%
06 Oct 2022153.60147.60156.00146.00106833.82%
04 Oct 2022147.95155.00155.00144.0014180.75%
03 Oct 2022146.85149.00158.50144.251529-0.78%
30 Sep 2022148.00146.30151.85146.20669-1.17%
29 Sep 2022149.75151.60159.00147.051478-1.22%
28 Sep 2022151.60159.00160.00140.0032597-3.72%
27 Sep 2022157.45164.00168.90153.0016014.34%
26 Sep 2022150.90155.00159.00150.202172-3.30%
23 Sep 2022156.05160.00163.00155.0011697-1.89%
22 Sep 2022159.05154.25162.00154.25120760.00%
21 Sep 2022159.05155.80161.45154.80129043.95%
20 Sep 2022153.00155.15161.70150.003422-4.26%
19 Sep 2022159.80161.10166.70152.252837-1.02%
16 Sep 2022161.45161.50165.00160.002367-1.01%
15 Sep 2022163.10161.40174.50161.40177800.43%
14 Sep 2022162.40156.95166.00150.00114814.74%
13 Sep 2022155.05152.00155.75150.05104633.37%
12 Sep 2022150.00152.90152.90150.001707-0.03%
09 Sep 2022150.05153.00153.00150.001126-0.33%
08 Sep 2022150.55155.00155.00150.0011040.37%
07 Sep 2022150.00148.85151.00148.8553503.45%
06 Sep 2022145.00145.00152.80141.252376-0.34%
05 Sep 2022145.50149.60149.60145.0094480.34%
02 Sep 2022145.00145.10150.00145.001498-0.31%
01 Sep 2022145.45148.90148.90145.0060340.31%
30 Aug 2022145.00145.00148.90145.0019420.00%
29 Aug 2022145.00145.00148.95145.0059440.00%
26 Aug 2022145.00140.65150.00140.657740.00%
25 Aug 2022145.00142.05146.00142.0521120.00%
24 Aug 2022145.00148.00148.00145.0015370.00%
23 Aug 2022145.00145.05147.80145.0041370.00%
22 Aug 2022145.00145.00146.00145.0028690.07%
19 Aug 2022144.90138.90146.80135.05128586.50%
18 Aug 2022136.05135.00137.35134.304540-0.04%
17 Aug 2022136.10138.00138.00133.256691.08%
16 Aug 2022134.65138.95139.95134.05748-2.46%
12 Aug 2022138.05139.95139.95136.009500.77%
11 Aug 2022137.00135.45138.80135.1017071.41%
10 Aug 2022135.10136.00137.00134.002236-0.88%
08 Aug 2022136.30148.00148.00135.008318-11.35%
05 Aug 2022153.75150.50157.00150.50244500.62%
04 Aug 2022152.80158.00158.00150.3524068-1.36%
03 Aug 2022154.90154.00156.00154.00228980.55%
02 Aug 2022154.05153.95155.10153.9515607-0.03%
01 Aug 2022154.10154.00157.00154.00122510.06%
29 Jul 2022154.00150.70156.00150.708614-0.65%
28 Jul 2022155.00157.80157.80150.5031670.00%
27 Jul 2022155.00155.00155.40154.0555170.58%
26 Jul 2022154.10154.00156.00150.107393-0.03%
25 Jul 2022154.15150.00155.00149.5079303.46%
22 Jul 2022149.00148.95150.00145.0037310.00%
21 Jul 2022149.00149.10151.00149.0019830.00%
20 Jul 2022149.00146.30152.70143.2571903.87%
19 Jul 2022143.45148.00148.00143.25922-4.62%
18 Jul 2022150.40143.40153.00143.0085373.72%
15 Jul 2022145.00143.00148.90143.0063913.57%
14 Jul 2022140.00139.75142.60139.00249822.19%
13 Jul 2022137.00139.25139.50137.0052442.24%
12 Jul 2022134.00134.55139.55134.003841-0.74%
11 Jul 2022135.00138.95141.75135.003139-0.95%
08 Jul 2022136.30142.60142.60135.45941-1.27%
07 Jul 2022138.05139.00139.00135.0039803.68%
06 Jul 2022133.15132.45139.95132.45391-1.00%
05 Jul 2022134.50137.00138.95134.505441-1.18%
04 Jul 2022136.10142.00142.50132.001099-0.04%
01 Jul 2022136.15136.90136.90130.2012241.60%
30 Jun 2022134.00138.70138.70134.001243-0.74%
29 Jun 2022135.00132.90137.90132.9015140.04%
28 Jun 2022134.95135.00136.00133.509860.07%
27 Jun 2022134.85139.90139.90134.003120.63%
24 Jun 2022134.00134.80135.75134.0012230.79%
23 Jun 2022132.95130.35136.90130.35790-0.30%
22 Jun 2022133.35126.25134.70124.0094231.68%
21 Jun 2022131.15127.95132.75122.5040887.37%
20 Jun 2022122.15136.00136.00120.009085-7.07%
17 Jun 2022131.45136.50136.95129.006340-5.43%
16 Jun 2022139.00145.40145.40138.601115-2.73%
15 Jun 2022142.90146.40146.40139.256971.46%
14 Jun 2022140.85147.95147.95139.801968-1.02%
13 Jun 2022142.30143.00154.00141.4011051-3.59%
10 Jun 2022147.60148.00149.00142.0036865.05%
09 Jun 2022140.50142.50145.90139.507283-3.24%
08 Jun 2022145.20149.80149.80145.00676-0.82%
07 Jun 2022146.40142.60149.90140.3014844-4.22%
06 Jun 2022152.85144.80158.00138.152934112.72%
03 Jun 2022135.60138.80138.80132.9035793.39%
02 Jun 2022131.15133.05135.70131.001024-1.94%
01 Jun 2022133.75136.00138.80133.5016191.63%
31 May 2022131.60138.90138.90131.501104-1.68%
30 May 2022133.85139.00143.75133.505910-3.74%
27 May 2022139.05142.00142.00139.001495-3.47%
26 May 2022144.05134.80154.30126.15491212.01%
25 May 2022128.60135.15136.90123.057817-4.81%
24 May 2022135.10135.00136.90132.5054112.46%
23 May 2022131.85133.00133.00130.508239-2.77%
20 May 2022135.60134.50139.75131.901002910.24%
19 May 2022123.00134.00136.00122.0018963-7.34%
18 May 2022132.75136.00138.75131.0013311-4.05%
17 May 2022138.35141.35141.35137.0543361.80%
16 May 2022135.90135.90141.35132.0518300.15%
13 May 2022135.70140.85147.25130.0042513.35%
12 May 2022131.30131.50134.45130.001966-2.85%
11 May 2022135.15142.10142.10132.505331-5.82%
10 May 2022143.50147.00152.00141.507492-2.38%
09 May 2022147.00146.15147.75141.3031130.89%
06 May 2022145.70151.00155.00142.6012672-5.27%
05 May 2022153.80154.00158.15151.002261-0.32%
04 May 2022154.30160.00160.00154.001772-0.16%
02 May 2022154.55147.60154.60147.6023740.91%
29 Apr 2022153.15158.85159.95151.756167-0.68%
28 Apr 2022154.20157.00160.00153.508023-1.56%
27 Apr 2022156.65155.00156.90153.0068390.00%
26 Apr 2022156.65163.95164.90156.009207-2.70%
25 Apr 2022161.00165.00165.00140.0039175-2.81%
22 Apr 2022165.65172.00173.00165.0521135-2.87%
21 Apr 2022170.55169.80172.00162.20287544.06%
20 Apr 2022163.90163.90170.00159.50120671.61%
19 Apr 2022161.30166.95166.95160.104272-0.40%
18 Apr 2022161.95166.60173.00161.309094-3.80%
13 Apr 2022168.35160.00173.00160.00178686.42%
12 Apr 2022158.20167.95169.00156.7512530-1.80%
11 Apr 2022161.10156.00166.00155.05307038.30%
08 Apr 2022148.75146.70151.20139.0068195.20%
07 Apr 2022141.40141.95144.70140.5512201.00%
06 Apr 2022140.00140.00143.80136.0030561.01%
05 Apr 2022138.60143.95143.95130.902891-3.72%
04 Apr 2022143.95148.00148.90140.5529422.82%
01 Apr 2022140.00134.00140.00131.5514840.00%
31 Mar 2022140.00139.35141.00136.4017313.70%
30 Mar 2022135.00142.95142.95133.0025125.43%
29 Mar 2022128.05141.85141.85118.005066-4.51%
28 Mar 2022134.10137.85141.95131.553851-2.72%
25 Mar 2022137.85134.35138.75134.301212-0.40%
24 Mar 2022138.40134.65140.00133.0537810.04%
23 Mar 2022138.35137.25139.40135.003806-0.93%
22 Mar 2022139.65141.05147.80138.152953-3.69%
21 Mar 2022145.00145.50150.00143.303972-0.34%
17 Mar 2022145.50147.70147.70143.0020160.94%
16 Mar 2022144.15147.85147.85140.2027572.60%
15 Mar 2022140.50139.90148.60136.3092603.65%
14 Mar 2022135.55134.50138.50133.1094441.16%
11 Mar 2022134.00136.75136.95131.1046840.64%
10 Mar 2022133.15139.00139.00131.7529961.87%
09 Mar 2022130.70129.95144.60129.9558682.63%
08 Mar 2022127.35125.95130.00119.1063225.68%
07 Mar 2022120.50129.90129.90115.004747-1.19%
04 Mar 2022121.95128.65128.65121.702311-3.94%
03 Mar 2022126.95125.00127.40124.855491.68%
02 Mar 2022124.85126.00126.70122.50457-1.77%
28 Feb 2022127.10125.00131.60121.3021101.92%
25 Feb 2022124.70123.00127.00121.0580843.74%
24 Feb 2022120.20126.00128.50118.1011780-8.56%
23 Feb 2022131.45137.95137.95128.0012565.62%
22 Feb 2022124.45132.10136.25123.057940-7.30%
21 Feb 2022134.25133.20138.55132.601345-2.11%
18 Feb 2022137.15142.75143.60134.453655-3.92%
17 Feb 2022142.75149.95149.95138.2030011.57%
16 Feb 2022140.55147.95147.95139.503598-2.06%
15 Feb 2022143.50140.40146.45138.5045532.21%
14 Feb 2022140.40140.00145.00133.005081-3.41%
11 Feb 2022145.35145.00149.95144.403161-2.45%
10 Feb 2022149.00149.40150.05147.001226-0.27%
09 Feb 2022149.40152.00152.00147.703888-0.40%
08 Feb 2022150.00154.65154.65147.1032770.10%
07 Feb 2022149.85149.70152.90148.0010870.71%
04 Feb 2022148.80153.85153.85146.002692-0.20%
03 Feb 2022149.10153.00157.65148.006606-3.12%
02 Feb 2022153.90159.05159.05151.1547620.62%
01 Feb 2022152.95152.00155.00147.2014760.23%
31 Jan 2022152.60153.00160.00146.7094363.81%
28 Jan 2022147.00145.00154.55143.6067262.69%
27 Jan 2022143.15143.00144.80137.0039880.10%
25 Jan 2022143.00140.75144.85140.7534751.60%
24 Jan 2022140.75152.85152.85140.109420-6.63%
21 Jan 2022150.75150.15153.40148.203365-0.50%
20 Jan 2022151.50154.80155.00150.0082070.07%
19 Jan 2022151.40154.00155.90148.4511739-2.51%
18 Jan 2022155.30158.60162.70152.0015134-2.23%
17 Jan 2022158.85160.00164.95153.20133560.70%
14 Jan 2022157.75152.80158.80148.0092296.99%
13 Jan 2022147.45159.95160.00146.0016233-6.35%
12 Jan 2022157.45167.80167.80152.5512731-2.96%
11 Jan 2022162.25158.80175.00156.00417203.81%
10 Jan 2022156.30138.00157.95138.004618713.71%
07 Jan 2022137.45137.85139.00132.2532174.33%
06 Jan 2022131.75136.00137.00130.802170-2.26%
05 Jan 2022134.80138.00138.00133.001244-0.81%
04 Jan 2022135.90141.45141.45135.001798-0.48%
03 Jan 2022136.55135.00139.95132.1047871.37%
31 Dec 2021134.70133.90135.80133.5016431.85%
30 Dec 2021132.25137.70137.70130.202491-3.04%
29 Dec 2021136.40139.85139.85132.6018023.02%
28 Dec 2021132.40130.50137.50128.8085662.72%
27 Dec 2021128.90130.50133.50127.508966-1.07%
24 Dec 2021130.30130.45130.50128.5015190.27%
23 Dec 2021129.95127.65131.50127.6029201.84%
22 Dec 2021127.60129.00130.50127.252087-0.47%
21 Dec 2021128.20127.95129.00122.0528173.51%
20 Dec 2021123.85129.00129.00122.054992-4.18%
17 Dec 2021129.25130.20130.20126.05522-0.04%
16 Dec 2021129.30130.60131.45128.054877-1.07%
15 Dec 2021130.70132.50133.50129.753064-0.80%
14 Dec 2021131.75133.55139.80129.009180-3.27%
13 Dec 2021136.20136.00138.90134.1045751.45%
10 Dec 2021134.25135.90135.90132.0540140.79%
09 Dec 2021133.20128.25140.00128.25121381.49%
08 Dec 2021131.25132.85132.85128.2027492.86%
07 Dec 2021127.60127.10130.80127.10905-1.51%
06 Dec 2021129.55131.95131.95127.6014443.10%
03 Dec 2021125.65126.05129.90125.501658-2.22%
02 Dec 2021128.50134.70134.70127.0017133.63%
01 Dec 2021124.00124.25127.65122.001435-2.44%
30 Nov 2021127.10131.65131.65126.306851.15%
29 Nov 2021125.65126.05134.75123.001493-0.40%
26 Nov 2021126.15132.65133.45125.452536-4.07%
25 Nov 2021131.50131.05132.70128.002091-0.87%
24 Nov 2021132.65130.15133.40130.1531021.53%
23 Nov 2021130.65131.45134.00127.353252-0.42%
22 Nov 2021131.20130.00135.00126.1073360.88%
18 Nov 2021130.05123.25137.50123.251655-3.84%
17 Nov 2021135.25135.70137.70133.002180-0.33%
16 Nov 2021135.70138.55138.55134.0057970.89%
15 Nov 2021134.50140.00145.60133.1068593.30%
12 Nov 2021130.20133.95133.95127.0513860.97%
11 Nov 2021128.95125.50131.95125.508151.06%
10 Nov 2021127.60129.50131.75127.551229-0.82%
09 Nov 2021128.65133.00133.00126.3022581.10%
08 Nov 2021127.25125.50132.75125.50893-0.97%
04 Nov 2021128.50120.50134.75120.5015013.25%
03 Nov 2021124.45120.45124.95120.4513812.55%
02 Nov 2021121.35119.00125.90119.0030640.46%
01 Nov 2021120.80125.75125.90119.501715-0.98%
29 Oct 2021122.00126.90126.90121.056860.58%
28 Oct 2021121.30123.10129.70120.652043-2.37%
27 Oct 2021124.25125.20131.40123.556855-2.74%
26 Oct 2021127.75128.05128.55125.803869-0.20%
25 Oct 2021128.00133.95138.00125.003691-1.95%
22 Oct 2021130.55132.45132.45128.704130.38%
21 Oct 2021130.05135.00138.70128.703751.36%
20 Oct 2021128.30131.00140.00127.555791-2.73%
19 Oct 2021131.90133.15137.65130.053742-1.97%
18 Oct 2021134.55138.00143.00132.903319-0.26%
14 Oct 2021134.90133.50137.80133.1025330.56%
13 Oct 2021134.15139.65139.65133.209699-1.72%
12 Oct 2021136.50137.05141.05136.0546010.63%
11 Oct 2021135.65144.80144.80133.2590863.04%
08 Oct 2021131.65131.20135.00126.15121864.03%
07 Oct 2021126.55127.55128.90125.0055381.20%
06 Oct 2021125.05127.50130.00125.005244-1.88%
05 Oct 2021127.45132.55132.55126.0564650.12%
04 Oct 2021127.30122.15128.65122.1532993.41%
01 Oct 2021123.10126.00128.95121.402634-1.08%
30 Sep 2021124.45123.10129.25122.3014551.10%
29 Sep 2021123.10123.00126.90121.3562940.16%
28 Sep 2021122.90120.00128.50120.002574-2.11%
27 Sep 2021125.55127.55130.80125.05891-1.53%
24 Sep 2021127.50129.05132.35127.00767-1.39%
23 Sep 2021129.30131.00134.00127.551814-1.26%
22 Sep 2021130.95132.45132.45127.3013491.51%
21 Sep 2021129.00125.35130.95125.3518550.78%
20 Sep 2021128.00128.90132.60126.5534470.04%
17 Sep 2021127.95128.30133.00126.753682-2.70%
16 Sep 2021131.50125.45135.70125.453480-1.24%
15 Sep 2021133.15132.90133.80128.3022960.87%
14 Sep 2021132.00130.50132.45130.0020801.58%
13 Sep 2021129.95132.90132.90126.05344660.00%
09 Sep 2021129.95128.60131.85128.008601.52%
08 Sep 2021128.00131.95131.95125.251564-0.19%
07 Sep 2021128.25130.30131.20128.003211-1.57%
06 Sep 2021130.30138.95138.95126.5522991.44%
03 Sep 2021128.45126.00134.90126.002390-1.15%
02 Sep 2021129.95130.35132.95128.0533561.21%
01 Sep 2021128.40132.00132.00128.001724-0.12%
31 Aug 2021128.55135.95135.95128.0032230.04%
30 Aug 2021128.50125.25133.00125.2543010.27%
27 Aug 2021128.15131.50138.85126.004175-2.32%
26 Aug 2021131.20130.30135.25130.30786-0.38%
25 Aug 2021131.70136.50137.00130.002442-1.50%
24 Aug 2021133.70126.00135.20121.2040503.89%
23 Aug 2021128.70141.70141.80127.005616-4.95%
20 Aug 2021135.40143.00143.00134.503781-4.38%
18 Aug 2021141.60142.95146.90140.0055973.77%
17 Aug 2021136.45132.20140.85130.058177-0.69%
16 Aug 2021137.40149.00149.00135.055639-3.55%
13 Aug 2021142.45145.00145.00139.005074-0.35%
12 Aug 2021142.95149.25149.25134.0063374.53%
11 Aug 2021136.75143.55146.95127.0010213-6.30%
10 Aug 2021145.95149.80153.95140.3527082-7.39%
09 Aug 2021157.60163.00163.45155.1512603-1.19%
06 Aug 2021159.50161.30162.00156.5054830.35%
05 Aug 2021158.95158.30160.90154.0069420.79%
04 Aug 2021157.70162.05168.00152.0030913-1.47%
03 Aug 2021160.05163.00164.90159.1068620.53%
02 Aug 2021159.20160.70165.00157.0013055-1.18%
30 Jul 2021161.10154.90170.00150.00283115.47%
29 Jul 2021152.75148.20157.00148.2046190.30%
28 Jul 2021152.30162.95162.95144.0015130-3.79%
27 Jul 2021158.30162.00164.95158.105250-1.19%
26 Jul 2021160.20156.00163.95156.00206562.73%
23 Jul 2021155.95160.00162.00153.554537-1.92%
22 Jul 2021159.00150.50163.00150.50135392.75%
20 Jul 2021154.75156.00156.00150.0010655-1.50%
19 Jul 2021157.10157.90159.90153.00213751.58%
16 Jul 2021154.65157.90157.90153.8087111.08%
15 Jul 2021153.00158.90158.90152.0058720.00%
14 Jul 2021153.00154.00155.90151.2049140.36%
13 Jul 2021152.45158.95158.95151.5512324-0.16%
12 Jul 2021152.70149.75159.80146.25262684.98%
09 Jul 2021145.45142.00148.95142.0074451.18%
08 Jul 2021143.75148.90148.90142.157880-1.24%
07 Jul 2021145.55152.00153.80144.302972-1.39%
06 Jul 2021147.60152.00152.00147.006574-1.04%
05 Jul 2021149.15152.00152.00147.0056520.54%
02 Jul 2021148.35145.00152.00141.50126944.44%
01 Jul 2021142.05147.90147.95137.057770-2.24%
30 Jun 2021145.30144.15148.00140.303794-0.07%
29 Jun 2021145.40150.95151.00142.006185-1.09%
28 Jun 2021147.00152.00152.00143.1083701.48%
25 Jun 2021144.85149.85154.90142.00189902.04%
24 Jun 2021141.95142.20148.85140.103619-0.18%
23 Jun 2021142.20149.90149.90137.602722-2.34%
22 Jun 2021145.60155.00155.00142.057727-3.61%
21 Jun 2021151.05138.00154.70126.05164347.97%
18 Jun 2021139.90148.00148.00132.008346-4.86%
17 Jun 2021147.05152.00152.95145.555465-2.06%
16 Jun 2021150.15157.75157.75146.2026439-5.12%
15 Jun 2021158.25149.00167.95143.5014796510.51%
14 Jun 2021143.20142.00143.20135.0010634419.98%
11 Jun 2021119.35121.00123.20116.1528560.08%
10 Jun 2021119.25115.35121.00112.6534643.38%
09 Jun 2021115.35121.70121.70115.001522-1.70%
08 Jun 2021117.35121.25124.00113.103913-2.82%
07 Jun 2021120.75125.00125.00116.1589166.01%
04 Jun 2021113.90111.50116.00110.004284-0.39%
03 Jun 2021114.35112.00115.00108.80115822.60%
02 Jun 2021111.45110.00114.50109.2534360.41%
01 Jun 2021111.00112.00117.00108.802019-2.07%
31 May 2021113.35107.20114.00107.2013032.58%
28 May 2021110.50115.00117.80108.701122-3.83%
27 May 2021114.90124.95124.95107.0022400.97%
26 May 2021113.80110.70117.85110.7056581.47%
25 May 2021112.15118.00118.00106.0056781.04%
24 May 2021111.00110.50114.00108.7027171.19%
21 May 2021109.70109.95114.95104.2080844.48%
20 May 2021105.00109.00109.95103.102716-0.94%
19 May 2021106.00106.00109.45106.002777-1.07%
18 May 2021107.15101.75108.40101.7513251.47%
17 May 2021105.60108.35108.50103.552061-0.14%
14 May 2021105.75108.40108.40102.1054140.33%
12 May 2021105.40109.75109.75102.106714-0.99%
11 May 2021106.4599.00106.5099.0043487.20%
10 May 202199.3099.35106.0094.103362-3.83%
07 May 2021103.2599.90107.0096.1548224.66%
06 May 202198.65106.00106.0098.1021420.97%
05 May 202197.70102.50102.5097.705579-2.30%
04 May 2021100.00102.00102.0094.6052610.76%
03 May 202199.25102.90102.9095.005621.28%
30 Apr 202198.0095.80105.0095.8011483.16%
29 Apr 202195.0092.0095.7592.006600.80%
28 Apr 202194.2593.0095.2591.752162-1.21%
27 Apr 202195.4092.0095.7090.0012672.03%
26 Apr 202193.5088.6095.0088.601926-2.35%
23 Apr 202195.7595.5096.3089.1018993.29%
22 Apr 202192.7096.9598.9091.051822-2.88%
20 Apr 202195.4594.0095.8093.0032651.54%
19 Apr 202194.0092.0095.5090.1023161.46%
16 Apr 202192.6591.6095.3091.6025-2.11%
15 Apr 202194.6591.9095.8087.1079820.00%
13 Apr 202194.6594.8095.9590.6519655.23%
12 Apr 202189.9591.3091.9089.001473-5.22%
09 Apr 202194.9090.0595.8588.65100574.52%
08 Apr 202190.8092.5092.5090.557860.67%
07 Apr 202190.2088.6092.9588.6013932.09%
06 Apr 202188.3591.7591.7588.30395-0.79%
05 Apr 202189.0593.0095.9588.20419-4.04%
01 Apr 202192.8089.0096.4587.702651.98%
31 Mar 202191.0090.0096.9590.001263-4.21%
30 Mar 202195.0088.9095.5088.9019997.71%
26 Mar 202188.2086.3592.0086.3510450.28%
25 Mar 202187.9591.1096.3585.053527-5.18%
24 Mar 202192.7593.5094.9592.7510290.05%
23 Mar 202192.7096.8596.8592.00603-4.28%
22 Mar 202196.8589.1596.9589.151675-1.02%
19 Mar 202197.8592.3099.9084.0514711.82%
18 Mar 202196.1099.15102.0095.102250-5.78%
17 Mar 2021102.00105.00107.00102.007076-0.49%
16 Mar 2021102.50102.05104.95101.1011691.49%
15 Mar 2021101.00107.00108.95100.0076461.35%
12 Mar 202199.6591.25110.0091.2538904.45%
10 Mar 202195.4095.10100.8093.35405-1.55%
09 Mar 202196.9099.0099.0093.551633-2.91%
08 Mar 202199.80101.00101.0096.0015214.18%
05 Mar 202195.8098.7598.7595.505713-0.93%
04 Mar 202196.7093.0599.9093.05338-2.22%
03 Mar 202198.9098.9599.9093.0542931.28%
02 Mar 202197.6595.0599.9594.5013722.79%
01 Mar 202195.0092.0098.0091.05130663.88%
26 Feb 202191.4593.9593.9591.251051-0.65%
25 Feb 202192.0593.5094.0091.20647-1.29%
24 Feb 202193.2592.0594.3592.00185-0.96%
23 Feb 202194.1592.5094.2592.501151.24%
22 Feb 202193.0086.1093.9086.1020201.53%
19 Feb 202191.6091.5592.2591.5511410.05%
18 Feb 202191.5590.0094.6590.0016690.38%
17 Feb 202191.2093.0095.8591.101570-1.72%
16 Feb 202192.8092.0092.9091.202501.75%
15 Feb 202191.2093.5095.0591.101840-1.62%
12 Feb 202192.7093.0093.0090.601715-2.68%
11 Feb 202195.2590.1596.0090.1514610.05%
10 Feb 202195.2097.0097.0090.305353.48%
09 Feb 202192.0092.0096.0090.001970-5.25%
08 Feb 202197.1095.0099.0090.0054623.02%
05 Feb 202194.2590.0095.0086.2049145.54%
04 Feb 202189.3088.8090.0087.7026875.00%
03 Feb 202185.0583.4588.9083.451023-4.33%
02 Feb 202188.9091.9591.9585.003703.37%
01 Feb 202186.0086.0086.0086.00502.93%
29 Jan 202183.5586.2586.2583.55254-2.57%
28 Jan 202185.7584.0088.9582.4019840.29%
27 Jan 202185.5084.0586.9084.05256-0.58%
25 Jan 202186.0088.5090.9584.056232-1.04%
22 Jan 202186.9082.9586.9082.959-0.34%
21 Jan 202187.2091.0091.9085.10875-2.24%
20 Jan 202189.2086.0590.5086.004304.21%
19 Jan 202185.6082.3087.1582.3022470.00%
18 Jan 202185.6087.0089.4585.10805-4.09%
15 Jan 202189.2584.2592.0084.2552034.88%
14 Jan 202185.1085.0585.1085.05375-1.10%
13 Jan 202186.0584.5591.9584.551051-1.09%
12 Jan 202187.0091.7092.0087.004850.52%
11 Jan 202186.5588.0091.9584.851888-1.65%
08 Jan 202188.0082.0593.0082.002817-2.22%
07 Jan 202190.0090.0090.0090.003923.45%
06 Jan 202187.0088.0090.5085.20834-1.69%
05 Jan 202188.5089.0089.0083.1032680.74%
04 Jan 202187.8587.4589.0083.5524810.57%
01 Jan 202187.3584.6587.4584.6510071.39%
31 Dec 202086.1586.9586.9585.006790.06%
30 Dec 202086.1084.4590.2084.45101785.00%
29 Dec 202082.0079.2085.4579.2033510.00%
28 Dec 202082.0082.6086.4581.954102-0.49%
24 Dec 202082.4084.7084.7082.003484-2.72%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026