EquityPandit April 2026 - EP Multibagger Stock

Infronics Systems Ltd

  BSE :537985  Sector : IT - Software
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
01 Apr 202614.4313.3614.6213.0256118.01%
30 Mar 202613.3613.9914.7713.0058861-5.72%
27 Mar 202614.1715.2015.4914.0010842-8.64%
25 Mar 202615.5116.7416.7415.0053784.59%
24 Mar 202614.8317.0017.0014.4033600-4.08%
23 Mar 202615.4621.8023.0715.39390153-19.60%
20 Mar 202619.2318.8919.2318.002632919.96%
19 Mar 202616.0316.8016.8014.1150357.95%
18 Mar 202614.8514.6916.4514.0174201.02%
17 Mar 202614.7013.5115.7013.5115041.38%
16 Mar 202614.5015.7715.7713.773462-1.36%
13 Mar 202614.7014.9914.9913.503883-1.80%
12 Mar 202614.9715.3915.3914.2019322.39%
11 Mar 202614.6216.4016.4014.0227040.97%
10 Mar 202614.4814.7514.8813.5026260.56%
09 Mar 202614.4016.9016.9013.502660-5.01%
06 Mar 202615.1616.4916.4915.003588-5.13%
05 Mar 202615.9818.0018.0015.1318413-9.31%
04 Mar 202617.6217.0318.9016.4816221.50%
02 Mar 202617.3619.0019.9115.366728-6.31%
27 Feb 202618.5320.3920.3918.241748-2.58%
26 Feb 202619.0219.2019.5018.501388-0.94%
25 Feb 202619.2018.3319.3018.3317021.53%
24 Feb 202618.9120.9920.9918.902867-3.67%
23 Feb 202619.6320.7920.7919.004671.03%
20 Feb 202619.4319.7819.7819.0014103.68%
19 Feb 202618.7420.5020.5018.501079-0.69%
18 Feb 202618.8720.0020.0017.7054490.91%
17 Feb 202618.7019.9019.9018.5019889-0.95%
16 Feb 202618.8820.0020.0018.832524-4.07%
13 Feb 202619.6821.4921.4919.0027890.77%
12 Feb 202619.5319.5420.7119.0031480.46%
11 Feb 202619.4420.0020.0018.8038640.31%
10 Feb 202619.3820.8223.7517.6616635-6.92%
09 Feb 202620.8223.8023.8020.023542-1.00%
06 Feb 202621.0320.7922.8019.016335.20%
05 Feb 202619.9920.4920.4919.001987-0.50%
04 Feb 202620.0923.9923.9919.817648-7.29%
03 Feb 202621.6722.0022.0019.67431712.69%
02 Feb 202619.2320.3220.3218.662181-2.63%
01 Feb 202619.7520.8920.8919.014243-0.75%
30 Jan 202619.9020.9320.9319.001071-0.25%
29 Jan 202619.9520.2720.2718.5517525.78%
28 Jan 202618.8621.6921.6918.207513-8.71%
27 Jan 202620.6622.4422.4420.511721-4.35%
23 Jan 202621.6022.9922.9921.102739-1.73%
22 Jan 202621.9823.7023.7021.011420-1.66%
21 Jan 202622.3522.4922.4921.10764-0.62%
20 Jan 202622.4924.7024.7020.1128220.40%
19 Jan 202622.4022.5022.9821.421327-1.67%
16 Jan 202622.7824.7024.7022.401292-2.19%
14 Jan 202623.2923.3923.3923.2910322.15%
13 Jan 202622.8023.9523.9522.39488-4.80%
12 Jan 202623.9522.9724.7922.2526944.27%
09 Jan 202622.9725.3525.3522.704010-2.71%
08 Jan 202623.6125.4025.4022.724294-0.25%
07 Jan 202623.6723.9924.9723.4027311.85%
06 Jan 202623.2425.4925.4923.0014720-8.83%
05 Jan 202625.4926.7726.7725.00339-0.59%
02 Jan 202625.6426.7526.7525.0124883.30%
01 Jan 202624.8226.7826.7824.00810-0.32%
31 Dec 202524.9026.7926.7924.01870-1.31%
30 Dec 202525.2323.0126.0023.0116602.23%
29 Dec 202524.6825.1725.1722.827241.69%
26 Dec 202524.2723.9924.9823.4313604.48%
24 Dec 202523.2324.2824.2823.031034-1.86%
23 Dec 202523.6724.3824.3822.7246351.20%
22 Dec 202523.3924.9924.9922.412268-1.10%
19 Dec 202523.6523.8923.8923.0113601.94%
18 Dec 202523.2024.9724.9723.151547-3.89%
17 Dec 202524.1424.9824.9823.314210.84%
16 Dec 202523.9423.1525.3423.151292-0.17%
15 Dec 202523.9823.9725.4023.1132140.04%
12 Dec 202523.9726.2526.2522.566411-5.63%
11 Dec 202525.4026.6126.6125.122126-1.82%
10 Dec 202525.8726.8726.9925.572958-3.43%
09 Dec 202526.7925.5026.9325.16459-0.78%
08 Dec 202527.0026.8527.2025.3212923.53%
05 Dec 202526.0826.9426.9425.64915-1.62%
04 Dec 202526.5127.9927.9925.673381-1.60%
03 Dec 202526.9426.8826.9426.241970.19%
02 Dec 202526.8927.9027.9026.0015860.86%
01 Dec 202526.6628.9828.9826.551904-3.16%
28 Nov 202527.5328.8429.5025.7539891.51%
27 Nov 202527.1230.1030.1025.5811003-3.49%
26 Nov 202528.1030.7030.7027.003331.77%
25 Nov 202527.6130.8030.8026.621170-2.06%
24 Nov 202528.1931.9931.9925.2034651.40%
21 Nov 202527.8029.7029.7026.4531101.35%
20 Nov 202527.4327.9928.4025.6754002.24%
19 Nov 202526.8328.8428.8426.023022-0.59%
18 Nov 202526.9925.4328.0025.0527673.81%
17 Nov 202526.0026.2526.4525.631627-0.95%
14 Nov 202526.2527.4827.4826.001710-0.04%
13 Nov 202526.2626.8828.8026.013709-2.27%
12 Nov 202526.8727.3530.6026.5042611.82%
11 Nov 202526.3927.3527.3525.862366-3.97%
10 Nov 202527.4827.9827.9826.508172.38%
07 Nov 202526.8427.3427.8026.562254-2.86%
06 Nov 202527.6328.9928.9927.114262-2.09%
04 Nov 202528.2229.9829.9828.05382-2.08%
03 Nov 202528.8230.0030.0028.591724-2.04%
31 Oct 202529.4229.3730.9929.031297-0.30%
30 Oct 202529.5129.5330.1228.50918-0.07%
29 Oct 202529.5332.0032.0028.513707-0.94%
28 Oct 202529.8130.3630.3629.062897-0.30%
27 Oct 202529.9028.2032.8328.11161693.89%
24 Oct 202528.7834.8034.8028.573468-1.27%
23 Oct 202529.1527.5131.0026.1992326.00%
21 Oct 202527.5026.0028.4426.00931.89%
20 Oct 202526.9928.5028.5026.0114600.82%
17 Oct 202526.7727.3827.3826.20715-2.48%
16 Oct 202527.4527.7327.7325.736212.46%
15 Oct 202526.7927.9027.9025.5067350.75%
14 Oct 202526.5928.8828.8825.588732-3.10%
13 Oct 202527.4427.0028.9026.707130-5.35%
10 Oct 202528.9929.6529.7927.6218410.14%
09 Oct 202528.9530.9330.9327.4938366.79%
08 Oct 202527.1128.4928.4927.011669-2.66%
07 Oct 202527.8529.3029.3027.812503-2.69%
06 Oct 202528.6228.9529.4027.7024360.49%
03 Oct 202528.4829.5029.5027.601553-1.76%
01 Oct 202528.9926.1028.9926.1034481.08%
30 Sep 202528.6829.4429.4427.273644.60%
29 Sep 202527.4229.9829.9827.301489-2.28%
26 Sep 202528.0629.0029.0027.491770-2.40%
25 Sep 202528.7529.0529.0528.15624-0.55%
24 Sep 202528.9129.5029.5028.102455-0.28%
23 Sep 202528.9928.9428.9927.4621742.19%
22 Sep 202528.3728.9929.5028.002754-2.14%
19 Sep 202528.9928.3229.0528.325542.44%
18 Sep 202528.3029.5829.5827.852267-0.04%
17 Sep 202528.3129.6729.6727.321003-0.32%
16 Sep 202528.4029.0029.8027.403178-2.07%
15 Sep 202529.0028.8529.0026.9936573.02%
12 Sep 202528.1528.2028.5027.0041921.40%
11 Sep 202527.7627.1228.9627.12790-0.54%
10 Sep 202527.9129.9929.9927.123908-3.19%
09 Sep 202528.8328.9029.5028.11107465.80%
08 Sep 202527.2528.6829.9726.5015400-6.39%
05 Sep 202529.1130.2930.2928.681020-0.41%
04 Sep 202529.2330.1530.1528.622192-1.08%
03 Sep 202529.5530.9830.9828.6250140.68%
02 Sep 202529.3530.4030.4028.714063-1.34%
01 Sep 202529.7531.0031.0029.0024321.36%
29 Aug 202529.3530.2931.0428.519861-4.74%
28 Aug 202530.8131.4931.4929.8024151.22%
26 Aug 202530.4431.7931.7928.6516030.13%
25 Aug 202530.4028.1330.7928.1321540.76%
22 Aug 202530.1731.1131.1129.30614-3.02%
21 Aug 202531.1130.2331.4230.23394-1.02%
20 Aug 202531.4331.7431.7430.1113071.88%
19 Aug 202530.8530.0131.9030.014280.42%
18 Aug 202530.7230.1030.9930.103939-2.13%
14 Aug 202531.3933.0033.0029.3722850.32%
13 Aug 202531.2931.1031.4030.256756.00%
12 Aug 202529.5231.5531.5529.512067-6.46%
11 Aug 202531.5631.9831.9829.2014442.10%
08 Aug 202530.9131.9831.9830.1049491.21%
07 Aug 202530.5430.9735.1130.508897-1.42%
06 Aug 202530.9831.7232.4730.291525-2.33%
05 Aug 202531.7232.4932.4930.845210.22%
04 Aug 202531.6531.6231.6531.0010830.09%
01 Aug 202531.6231.7131.8630.502211-0.28%
31 Jul 202531.7127.5633.7427.5613472-2.31%
30 Jul 202532.4631.8533.7331.031070-0.25%
29 Jul 202532.5433.9933.9931.554450.65%
28 Jul 202532.3334.4134.4131.553774-1.67%
25 Jul 202532.8833.6633.6632.0014320.00%
24 Jul 202532.8834.4834.4832.0121322.24%
23 Jul 202532.1634.7034.7031.053745-1.05%
22 Jul 202532.5033.8933.8932.322538-0.94%
21 Jul 202532.8133.0533.0532.323700-0.73%
18 Jul 202533.0532.9933.1532.999280.67%
17 Jul 202532.8335.0035.0032.112208-1.32%
16 Jul 202533.2733.4133.5032.002149-0.42%
15 Jul 202533.4132.8033.9032.0320971.86%
14 Jul 202532.8033.9933.9931.792172-1.38%
11 Jul 202533.2632.1133.7332.1134880.60%
10 Jul 202533.0633.9433.9432.2517510.76%
09 Jul 202532.8133.8034.4731.651995-0.52%
08 Jul 202532.9833.9733.9732.091172-0.87%
07 Jul 202533.2734.3934.3932.001690-0.66%
04 Jul 202533.4934.3234.3232.6124430.45%
03 Jul 202533.3433.0133.9033.0017401.03%
02 Jul 202533.0033.8933.8932.3520370.15%
01 Jul 202532.9533.9633.9632.6790151.95%
30 Jun 202532.3233.8433.8432.316710-1.40%
27 Jun 202532.7833.2733.2731.5331483.02%
26 Jun 202531.8233.0034.0031.5211066-4.76%
25 Jun 202533.4134.8434.8432.82102381.64%
24 Jun 202532.8733.1733.1730.11102272.18%
23 Jun 202532.1730.8532.8030.85106515.41%
20 Jun 202530.5233.8733.8730.0021839-4.57%
19 Jun 202531.9834.2534.2531.5510472-3.30%
18 Jun 202533.0735.9035.9032.2613865-1.02%
17 Jun 202533.4134.9034.9031.85113921.49%
16 Jun 202532.9235.7535.7532.06359672.01%
13 Jun 202532.2732.4932.4930.227559-0.68%
12 Jun 202532.4933.1033.1032.056390-1.49%
11 Jun 202532.9833.1734.4632.0561711.88%
10 Jun 202532.3733.8234.7031.9926310-1.91%
09 Jun 202533.0033.4533.5032.406189-1.35%
06 Jun 202533.4534.5935.1532.4913033-0.24%
05 Jun 202533.5338.1839.9032.3759386-13.65%
04 Jun 202538.8337.6540.9637.652105-2.68%
03 Jun 202539.9040.0040.0038.20973-0.23%
02 Jun 202539.9943.9043.9038.035778-4.42%
30 May 202541.8443.0043.0040.2214961.90%
29 May 202541.0642.0042.1040.003230-2.54%
28 May 202542.1341.9943.0039.0041493.16%
27 May 202540.8444.9844.9840.022676-3.27%
26 May 202542.2244.9944.9941.63711-1.12%
23 May 202542.7043.4943.5042.001458-0.84%
22 May 202543.0640.6544.9840.651861-0.44%
21 May 202543.2544.9844.9842.002136-0.23%
20 May 202543.3545.4845.4841.104862-2.93%
19 May 202544.6645.9045.9042.7530754.47%
16 May 202542.7545.8045.8042.0051910.59%
15 May 202542.5041.9044.3641.893034-4.19%
14 May 202544.3644.3544.4542.5510590.02%
13 May 202544.3547.9147.9141.7022981.30%
12 May 202543.7841.4245.0040.0017915.19%
09 May 202541.6242.2742.2737.536532.84%
08 May 202540.4739.0041.9938.1939151.35%
07 May 202539.9344.0044.0038.756991.35%
06 May 202539.4043.5043.5038.7011097-9.24%
05 May 202543.4145.0045.0043.003533.43%
02 May 202541.9742.7942.7939.286643.58%
30 Apr 202540.5246.9946.9939.305112-9.33%
29 Apr 202544.6943.9349.6642.89220207.97%
28 Apr 202541.3945.0045.0040.0042680.95%
25 Apr 202541.0043.4943.4939.96135874.73%
24 Apr 202539.1539.0540.1038.602061-2.08%
23 Apr 202539.9839.0441.4538.509700.35%
22 Apr 202539.8440.5840.9038.713261-2.62%
21 Apr 202540.9138.2141.7938.2113272.43%
17 Apr 202539.9442.2942.2938.012363-3.76%
16 Apr 202541.5042.3542.3541.00291.54%
15 Apr 202540.8737.3042.4037.302439-0.95%
11 Apr 202541.2640.9041.9939.5517300.88%
09 Apr 202540.9042.9042.9038.3750824.68%
08 Apr 202539.0743.9543.9536.2531473.94%
07 Apr 202537.5938.9939.9937.59643-3.59%
04 Apr 202538.9942.9942.9936.5038523.97%
03 Apr 202537.5039.9939.9936.052887-1.76%
02 Apr 202538.1738.4938.4934.6330934.58%
01 Apr 202536.5034.8338.0134.8322102.18%
28 Mar 202535.7237.3037.3134.6519399-4.24%
27 Mar 202537.3039.0039.0036.0025894-3.07%
26 Mar 202538.4843.8045.3837.01917771.75%
25 Mar 202537.8238.9939.7735.018572-1.64%
24 Mar 202538.4534.8940.2134.392183114.74%
21 Mar 202533.5136.0036.0032.318665-0.06%
20 Mar 202533.5334.5934.5933.007049-3.06%
19 Mar 202534.5934.4036.0033.507556-2.86%
18 Mar 202535.6138.9038.9034.202671-2.97%
17 Mar 202536.7038.0538.0536.456703.53%
13 Mar 202535.4536.1136.1133.1013284.30%
12 Mar 202533.9934.4934.4933.001948-5.50%
11 Mar 202535.9738.0038.0033.50528-0.85%
10 Mar 202536.2836.9736.9735.1039815.01%
07 Mar 202534.5535.9035.9032.0037352.77%
06 Mar 202533.6235.9135.9133.0052742.31%
05 Mar 202532.8633.2033.5031.512082-2.92%
04 Mar 202533.8531.3634.6331.36832-0.35%
03 Mar 202533.9740.9840.9832.41591-2.16%
28 Feb 202534.7236.9036.9033.001493-3.18%
27 Feb 202535.8636.8036.8033.803202.84%
25 Feb 202534.8739.1139.1134.352444-4.96%
24 Feb 202536.6940.6840.6836.696006.47%
21 Feb 202534.4639.1039.1034.231914-3.07%
20 Feb 202535.5537.9837.9832.024482-0.25%
19 Feb 202535.6437.7137.7134.167541-5.94%
18 Feb 202537.8939.1039.1037.894062.54%
17 Feb 202536.9539.8639.8634.501968-3.12%
14 Feb 202538.1439.8339.8334.841496-3.22%
13 Feb 202539.4139.1540.0037.1413430.54%
12 Feb 202539.2043.9943.9937.0011923.81%
11 Feb 202537.7640.4840.4837.003027-5.05%
10 Feb 202539.7742.8842.8837.934915-0.45%
07 Feb 202539.9540.4042.1038.402371-3.10%
06 Feb 202541.2343.9943.9940.001320.63%
05 Feb 202540.9744.4944.4940.068450.47%
04 Feb 202540.7842.0042.7739.433877-0.68%
03 Feb 202541.0639.8041.5039.805060-0.39%
01 Feb 202541.2244.9444.9440.4911593-1.46%
31 Jan 202541.8343.6943.6940.2329511.41%
30 Jan 202541.2543.9943.9940.5310199-2.48%
29 Jan 202542.3043.8943.8940.0022261.44%
28 Jan 202541.7044.5744.5741.503240-6.44%
27 Jan 202544.5745.9745.9740.6528880.45%
24 Jan 202544.3743.0045.9943.002131-0.49%
23 Jan 202544.5945.8645.9944.053678-2.77%
22 Jan 202545.8646.9546.9543.3632344.18%
21 Jan 202544.0247.8947.8944.013139-5.31%
20 Jan 202546.4946.6347.8844.25582.74%
17 Jan 202545.2547.2548.0544.726060-4.23%
16 Jan 202547.2548.8048.8046.354324.51%
15 Jan 202545.2148.0048.0043.274431.34%
14 Jan 202544.6140.1045.0040.1018712.11%
13 Jan 202543.6943.5044.8142.703639-4.86%
10 Jan 202545.9247.9747.9744.32665-0.50%
09 Jan 202546.1545.9947.0044.213687-3.11%
08 Jan 202547.6346.2048.6345.5031181.04%
07 Jan 202547.1448.6448.6445.364670.79%
06 Jan 202546.7750.2850.2845.133493-5.11%
03 Jan 202549.2950.3550.3548.006161-2.11%
02 Jan 202550.3548.7652.1048.7640191.78%
01 Jan 202549.4748.0049.9648.0078221.31%
31 Dec 202448.8347.2149.5045.4392953.43%
30 Dec 202447.2148.2049.5045.12102852.52%
27 Dec 202446.0546.9048.0045.00115914.16%
26 Dec 202444.2148.7548.7539.809585-3.15%
24 Dec 202445.6547.9048.0045.006459-0.67%
23 Dec 202445.9649.6549.6544.502740-1.42%
20 Dec 202446.6246.0047.8945.31920-1.31%
19 Dec 202447.2448.0048.8045.4128440.96%
18 Dec 202446.7947.8548.0045.323372-0.95%
17 Dec 202447.2448.0048.4946.2522960.68%
16 Dec 202446.9248.9849.8946.5615937-4.21%
13 Dec 202448.9849.9750.0048.0715790.04%
12 Dec 202448.9647.8449.9747.841441-0.20%
11 Dec 202449.0648.4249.5847.6527572.44%
10 Dec 202447.8948.9848.9846.3541821.68%
09 Dec 202447.1049.1750.1946.0018491-2.30%
06 Dec 202448.2150.8951.4847.2510951-3.21%
05 Dec 202449.8150.6951.9649.2830610.22%
04 Dec 202449.7051.1151.1149.502204-0.82%
03 Dec 202450.1149.0152.2049.012629-1.38%
02 Dec 202450.8151.9153.0050.005840-2.12%
29 Nov 202451.9155.0055.0049.303821.59%
28 Nov 202451.1052.1652.8949.704296-0.08%
27 Nov 202451.1449.3954.0049.3919933.54%
26 Nov 202449.3950.0050.5047.1512261-2.79%
25 Nov 202450.8151.9051.9049.351077-0.14%
22 Nov 202450.8856.3956.3949.193933-1.98%
21 Nov 202451.9151.3052.7448.75141121.31%
19 Nov 202451.2442.8053.0142.802354213.39%
18 Nov 202445.1946.9746.9743.0035073.81%
14 Nov 202443.5349.9549.9542.6526816-11.11%
13 Nov 202448.9750.5050.5047.014488-3.03%
12 Nov 202450.5050.4551.0049.007900.10%
11 Nov 202450.4551.2951.2949.382208-1.64%
08 Nov 202451.2953.0553.0549.304879-1.35%
07 Nov 202451.9953.8653.8650.3032080.44%
06 Nov 202451.7652.0052.0050.1036050.80%
05 Nov 202451.3551.0152.5049.996777-0.62%
04 Nov 202451.6752.9954.3950.718101-2.49%
01 Nov 202452.9952.9957.8552.00146830.00%
31 Oct 202452.9952.0053.8450.904107-1.58%
30 Oct 202453.8454.0054.0051.0051401.87%
29 Oct 202452.8554.0054.0051.204344-1.10%
28 Oct 202453.4450.6557.2950.656979-2.05%
25 Oct 202454.5654.0058.8952.109076-2.94%
24 Oct 202456.2155.0159.9954.102619-0.85%
23 Oct 202456.6958.0058.0053.2969735.45%
22 Oct 202453.7659.0059.0052.086274-2.77%
21 Oct 202455.2952.4862.8052.4888255.35%
18 Oct 202452.4851.8055.0950.507084-3.99%
17 Oct 202454.6655.5255.5253.005594-1.55%
16 Oct 202455.5252.6056.8152.6071661.76%
15 Oct 202454.5654.5055.7353.7170871.37%
14 Oct 202453.8254.7554.7550.28151557.43%
11 Oct 202450.1050.8050.8048.0025080.46%
10 Oct 202449.8749.5050.9947.9435331.94%
09 Oct 202448.9250.4550.5947.00184571.10%
08 Oct 202448.3947.0048.6744.0097963.05%
07 Oct 202446.9654.4054.4046.9626603-9.99%
04 Oct 202452.1751.0053.7050.0051971.16%
03 Oct 202451.5754.1554.1551.0023539-4.83%
01 Oct 202454.1957.8057.8053.0077150.00%
30 Sep 202454.1955.5057.0051.258127-4.11%
27 Sep 202456.5162.9862.9856.0023439-4.82%
26 Sep 202459.3758.0061.6956.05188070.97%
25 Sep 202458.8059.2762.4953.3630733-0.81%
24 Sep 202459.2865.9865.9858.9926884-5.98%
23 Sep 202463.0567.0067.0060.50246050.30%
20 Sep 202462.8667.9067.9061.25201801.57%
19 Sep 202461.8970.9071.5060.1038526-5.61%
18 Sep 202465.5764.7071.9563.34947865.59%
17 Sep 202462.1056.9963.0056.4015320113.72%
16 Sep 202454.6147.4055.5447.406668417.90%
13 Sep 202446.3246.4847.6045.5061650.76%
12 Sep 202445.9746.2447.2044.615212-0.58%
11 Sep 202446.2447.5047.5045.503318-0.39%
10 Sep 202446.4244.0049.0044.0080410.93%
09 Sep 202445.9945.0547.8845.0549240.15%
06 Sep 202445.9247.4947.4945.5560840.07%
05 Sep 202445.8948.2349.1645.1023442-2.94%
04 Sep 202447.2850.9950.9946.0136370.87%
03 Sep 202446.8748.9848.9846.009302-1.31%
02 Sep 202447.4950.2250.2245.808987-1.94%
30 Aug 202448.4349.7449.7447.1056671.17%
29 Aug 202447.8749.9049.9047.003450-1.50%
28 Aug 202448.6051.4051.4047.564382-1.58%
27 Aug 202449.3849.3550.8148.3078780.06%
26 Aug 202449.3547.1050.8044.50864217.92%
23 Aug 202445.7347.6047.6045.1510137-1.10%
22 Aug 202446.2447.9947.9945.01156680.52%
21 Aug 202446.0051.2551.2545.9760848-7.09%
20 Aug 202449.5151.9751.9746.5028574-2.48%
19 Aug 202450.7751.4552.0050.0521910.28%
16 Aug 202450.6351.4951.4944.1080404.61%
14 Aug 202448.4050.0050.9046.6014750.00%
13 Aug 202448.4049.2651.0047.3020014-5.41%
12 Aug 202451.1753.9953.9951.0099810.99%
09 Aug 202450.6754.8954.8950.0016394-1.69%
08 Aug 202451.5454.9554.9551.078947-5.34%
07 Aug 202454.4552.1054.9052.10146301.40%
06 Aug 202453.7054.9954.9951.6717031.19%
05 Aug 202453.0754.9454.9552.3211490-1.89%
02 Aug 202454.0955.8355.8553.8027301-2.72%
01 Aug 202455.6057.9557.9554.10173671.42%
31 Jul 202454.8256.0057.3954.208740-1.28%
30 Jul 202455.5356.9056.9054.0595261.18%
29 Jul 202454.8859.2959.2954.60530621.82%
26 Jul 202453.9055.4555.7552.5025852.35%
25 Jul 202452.6650.1554.3550.159124-1.15%
24 Jul 202453.2754.3554.3551.6066292.76%
23 Jul 202451.8454.6554.7951.8028610.14%
22 Jul 202451.7754.6554.6551.5616745-0.80%
19 Jul 202452.1953.9553.9552.0025061.42%
18 Jul 202451.4653.1955.1051.0017224-3.25%
16 Jul 202453.1953.7053.7050.1531580.82%
15 Jul 202452.7651.6653.0051.0054642.13%
12 Jul 202451.6653.9953.9950.116793-0.48%
11 Jul 202451.9152.7053.3750.5031530.87%
10 Jul 202451.4652.9554.8051.005163-2.80%
09 Jul 202452.9453.9453.9452.0012992.56%
08 Jul 202451.6254.9554.9551.058910-2.70%
05 Jul 202453.0555.8055.8052.5232490.26%
04 Jul 202452.9154.8854.8851.7736402.20%
03 Jul 202451.7751.0154.9051.0110616-1.30%
02 Jul 202452.4555.0155.7951.6213106-0.91%
01 Jul 202452.9355.0056.0052.006864-3.06%
28 Jun 202454.6057.9557.9551.014874-0.89%
27 Jun 202455.0956.4056.4053.651680-2.50%
26 Jun 202456.5059.8559.8555.4158330.91%
25 Jun 202455.9954.5356.7954.5319102.68%
24 Jun 202454.5355.0055.6251.504816-1.12%
21 Jun 202455.1556.3456.3454.551802-2.13%
20 Jun 202456.3553.5058.7153.5036762.49%
19 Jun 202454.9857.9857.9854.513683-2.95%
18 Jun 202456.6558.4558.4554.5768431.31%
14 Jun 202455.9256.5057.0054.5113250-0.69%
13 Jun 202456.3157.5057.5055.765854-2.07%
12 Jun 202457.5056.8861.7356.50119261.07%
11 Jun 202456.8957.0057.0055.301524-0.18%
10 Jun 202456.9958.1558.3055.2238520.04%
07 Jun 202456.9756.9557.0054.5034976.67%
06 Jun 202453.4153.0055.8550.0064791.21%
05 Jun 202452.7762.6862.6851.6517165-7.45%
04 Jun 202457.0257.0060.5855.54107273.32%
03 Jun 202455.1952.2557.0052.251606-0.09%
31 May 202455.2457.6758.0054.1112850-2.30%
30 May 202456.5461.1761.1756.0084391.67%
29 May 202455.6156.6357.9953.0125920.16%
28 May 202455.5256.0057.0055.507031.63%
27 May 202454.6352.0062.0052.003498-3.22%
24 May 202456.4556.5058.0055.001659-0.09%
23 May 202456.5059.4559.4556.001172-2.59%
22 May 202458.0058.0058.0057.0046600.00%
21 May 202458.0055.2058.0055.2014620.00%
18 May 202458.0058.0058.0058.00421.26%
17 May 202457.2859.3959.3957.051421-1.16%
16 May 202457.9558.0558.6457.95611-0.09%
15 May 202458.0057.8058.0055.205430.00%
14 May 202458.0058.9958.9956.10644-1.68%
13 May 202458.9960.0360.0356.0018130.24%
10 May 202458.8559.0059.0055.0024571.90%
09 May 202457.7557.0057.7555.001995.00%
08 May 202455.0055.0055.0055.007890.00%
07 May 202455.0056.5056.5055.00216-2.65%
06 May 202456.5059.9060.0055.111091-2.59%
03 May 202458.0058.0058.0057.75291-1.53%
02 May 202458.9061.2062.9857.202142-1.82%
30 Apr 202459.9958.5059.9957.2516732.46%
29 Apr 202458.5558.7960.0058.001417-0.41%
26 Apr 202458.7958.7959.0058.7911720.00%
25 Apr 202458.7958.5059.9957.501873-2.02%
24 Apr 202460.0058.8060.2157.0036024.62%
23 Apr 202457.3559.5959.9557.252122-3.76%
22 Apr 202459.5959.9759.9757.0034563.40%
19 Apr 202457.6357.9058.0055.105306-0.64%
18 Apr 202458.0056.0060.0055.116660.00%
16 Apr 202458.0057.3259.0053.5519783.20%
15 Apr 202456.2059.1659.1656.05739-3.10%
12 Apr 202458.0058.1060.0058.001664-0.17%
10 Apr 202458.1059.8859.9058.00391-3.05%
09 Apr 202459.9356.2560.0055.5080802.62%
08 Apr 202458.4062.0062.0058.262256-4.67%
05 Apr 202461.2663.0063.0061.202928-1.98%
04 Apr 202462.5063.2063.2057.664503.36%
03 Apr 202460.4762.3962.3958.40837-0.17%
02 Apr 202460.5759.9062.4559.908031.27%
01 Apr 202459.8156.5560.9056.5518743.12%
28 Mar 202458.0059.7660.1558.002580-2.95%
27 Mar 202459.7660.0060.0057.211725-0.40%
26 Mar 202460.0062.0065.1060.002226-3.23%
22 Mar 202462.0058.8562.0058.008023.25%
21 Mar 202460.0560.0060.0560.0014401.54%
20 Mar 202459.1462.7062.7058.61362-4.13%
19 Mar 202461.6960.0062.9557.008222.82%
18 Mar 202460.0060.7560.7558.901482-3.23%
15 Mar 202462.0062.0562.0561.0032594.91%
14 Mar 202459.1058.0060.9058.0085011.90%
13 Mar 202458.0055.0059.1154.4546391.22%
12 Mar 202457.3060.9561.0856.001858-1.51%
11 Mar 202458.1861.0061.0056.212657-0.63%
07 Mar 202458.5557.3362.9957.338943-2.97%
06 Mar 202460.3460.3560.3560.343514-4.99%
05 Mar 202463.5163.5066.8363.496126-4.97%
04 Mar 202466.8366.8366.8366.834571-4.99%
02 Mar 202470.3469.8973.0069.891067-4.38%
01 Mar 202473.5670.0774.9970.078629-0.26%
29 Feb 202473.7573.8073.8070.117421-0.07%
28 Feb 202473.8078.0081.0073.768256-4.95%
27 Feb 202477.6477.3080.9573.4568680.44%
26 Feb 202477.3077.1977.3177.19145694.98%
23 Feb 202473.6379.4579.5073.1912954-4.43%
22 Feb 202477.0490.0092.8076.86104080-9.79%
21 Feb 202485.4085.4085.4080.507207719.99%
20 Feb 202471.1771.1771.1771.174202920.00%
19 Feb 202459.3148.2159.3148.215830319.99%
16 Feb 202449.4348.2052.4748.204877-3.10%
15 Feb 202451.0148.0054.9947.0069211.27%
14 Feb 202450.3748.5553.4448.501504-2.31%
13 Feb 202451.5647.4551.5947.45509-0.42%
12 Feb 202451.7853.9953.9947.1125783.91%
09 Feb 202449.8354.3954.3949.252822-4.25%
08 Feb 202452.0455.5555.5552.001456-5.33%
07 Feb 202454.9754.9955.2453.0078693.62%
06 Feb 202453.0557.9957.9951.504603-3.55%
05 Feb 202455.0055.0055.8650.6386513.19%
02 Feb 202453.3051.9954.9449.6086396.71%
01 Feb 202449.9553.0053.9248.657351-4.68%
31 Jan 202452.4054.6054.6051.05103353.48%
30 Jan 202450.6450.8050.8049.0028083.07%
29 Jan 202449.1349.0051.0048.483437-0.32%
25 Jan 202449.2951.7551.9948.0037080.08%
24 Jan 202449.2551.0251.0249.002867-3.47%
23 Jan 202451.0251.9553.4846.60110921.80%
20 Jan 202450.1246.0550.9246.0539875.03%
19 Jan 202447.7246.0552.9946.057166-1.93%
18 Jan 202448.6650.0550.0547.312351-2.62%
17 Jan 202449.9746.0051.9846.0029172.48%
16 Jan 202448.7650.5752.9548.0013520-1.65%
15 Jan 202449.5849.3052.8846.6168210.47%
12 Jan 202449.3553.9754.6048.1513282-4.12%
11 Jan 202451.4753.4854.3751.054113-3.76%
10 Jan 202453.4852.4053.4848.50211372.08%
09 Jan 202452.3956.9856.9952.003851-5.31%
08 Jan 202455.3356.8058.3054.505410-0.56%
05 Jan 202455.6455.0056.0054.0099842.98%
04 Jan 202454.0358.4558.5053.9744410-9.89%
03 Jan 202459.9664.0064.0054.00793102.55%
02 Jan 202458.4758.4458.4758.003282919.99%
01 Jan 202448.7348.7048.7343.952851820.00%
29 Dec 202340.6141.4041.5040.5020910.27%
28 Dec 202340.5041.0041.0038.11170825.14%
27 Dec 202338.5241.5541.5538.505194-1.23%
26 Dec 202339.0041.6041.6038.05908-1.71%
22 Dec 202339.6844.0044.0038.01749-0.80%
21 Dec 202340.0041.9941.9938.5023286.64%
20 Dec 202337.5141.7841.7837.512430-6.13%
19 Dec 202339.9639.8041.8937.0014124.96%
18 Dec 202338.0739.8039.8038.0045461.74%
15 Dec 202337.4240.5040.9037.005080-4.05%
14 Dec 202339.0040.8040.8038.61816-1.64%
13 Dec 202339.6541.7941.7939.51303-3.29%
12 Dec 202341.0042.8042.8039.5014852.50%
11 Dec 202340.0043.4043.9938.0565033.90%
08 Dec 202338.5040.8040.8037.552620-4.70%
07 Dec 202340.4040.8040.8038.1010941.00%
06 Dec 202340.0040.8040.8038.0523670.25%
05 Dec 202339.9040.8040.8036.5622370.23%
04 Dec 202339.8139.8040.0039.0016991.76%
01 Dec 202339.1240.8040.8035.9021580.31%
30 Nov 202339.0040.9840.9838.50102540.49%
29 Nov 202338.8139.6039.9537.05146756.86%
28 Nov 202336.3238.5038.5036.25391-3.17%
24 Nov 202337.5139.8039.8036.10978-3.18%
23 Nov 202338.7439.8039.8035.309790.10%
22 Nov 202338.7039.8039.8037.154270.78%
21 Nov 202338.4039.8039.8036.5031581.99%
20 Nov 202337.6537.4938.0035.0082044.58%
17 Nov 202336.0041.0041.0035.517533-5.69%
16 Nov 202338.1742.9242.9237.021489-2.18%
15 Nov 202339.0239.3039.3036.7125063.53%
13 Nov 202337.6935.3338.8035.333141-0.45%
12 Nov 202337.8638.0038.7935.25398-0.53%
10 Nov 202338.0639.8039.8036.60580-2.39%
09 Nov 202338.9939.9439.9438.0035340.85%
08 Nov 202338.6641.1541.1538.522376-7.16%
07 Nov 202341.6442.9042.9240.10105776.71%
06 Nov 202339.0238.8640.7738.8015755.18%
03 Nov 202337.1039.3939.3937.10148-4.01%
02 Nov 202338.6539.8139.8137.00291.71%
01 Nov 202338.0039.8039.8036.505690.00%
31 Oct 202338.0039.4039.4036.902717-3.53%
30 Oct 202339.3938.6139.4735.304023.82%
27 Oct 202337.9438.9538.9535.2110740.69%
26 Oct 202337.6836.6037.9936.304212.28%
25 Oct 202336.8438.0038.9936.811712-3.26%
23 Oct 202338.0838.6040.5037.228730-5.98%
20 Oct 202340.5041.1141.1140.50282.66%
19 Oct 202339.4538.8539.9737.3135393.65%
18 Oct 202338.0639.5339.5338.001257-1.32%
17 Oct 202338.5739.6039.6038.555301.50%
16 Oct 202338.0041.0041.0037.006672-5.47%
13 Oct 202340.2036.5040.8436.5048634.42%
12 Oct 202338.5036.0038.5035.955602.15%
11 Oct 202337.6937.8041.1735.2152220.64%
10 Oct 202337.4537.6537.7535.084330.21%
09 Oct 202337.3737.7537.7533.0637471.99%
06 Oct 202336.6438.6038.6035.913083-3.04%
05 Oct 202337.7937.7937.7937.7970.00%
04 Oct 202337.7938.0038.0035.4040592.94%
03 Oct 202336.7137.0937.7536.5024972.06%
29 Sep 202335.9735.5138.4035.511328-2.10%
28 Sep 202336.7438.5038.5036.70580-1.40%
27 Sep 202337.2639.0039.4436.211766-1.06%
26 Sep 202337.6638.9939.7037.66469-1.93%
25 Sep 202338.4038.6538.6536.1118423.84%
22 Sep 202336.9833.5136.9833.5118104.97%
21 Sep 202335.2336.1437.9434.811777-2.52%
20 Sep 202336.1436.0036.8935.5024250.31%
18 Sep 202336.0335.9936.0335.8714624.98%
15 Sep 202334.3234.3934.3934.301309-0.20%
14 Sep 202334.3934.5034.5033.008263.55%
13 Sep 202333.2135.8035.8232.434818-2.70%
12 Sep 202334.1336.9536.9534.05533-4.34%
11 Sep 202335.6835.8037.5934.048911-0.42%
08 Sep 202335.8337.7137.7135.832824-4.99%
07 Sep 202337.7141.6041.6737.7116129-4.99%
06 Sep 202339.6936.6539.8536.1030564.56%
05 Sep 202337.9639.0039.9937.801153-2.62%
04 Sep 202338.9840.9040.9837.79747-0.69%
01 Sep 202339.2542.6042.6038.94951-3.66%
31 Aug 202340.7444.9044.9040.734940-4.97%
30 Aug 202342.8742.9042.9339.3546334.84%
29 Aug 202340.8939.8041.9539.775214-2.32%
28 Aug 202341.8644.0044.0041.863173-4.99%
25 Aug 202344.0646.9847.2543.665424-2.09%
24 Aug 202345.0046.6646.6643.3064211.26%
23 Aug 202344.4444.3944.4444.0054954.98%
22 Aug 202342.3343.3543.3739.51204872.47%
21 Aug 202341.3141.3141.3141.3148284.98%
18 Aug 202339.3539.3039.3539.3019664.99%
17 Aug 202337.4837.4037.4834.6187544.99%
16 Aug 202335.7035.5035.7034.5535135.00%
14 Aug 202334.0034.0034.0032.56283014.97%
11 Aug 202332.3932.3932.3932.3921134.99%
10 Aug 202330.8530.8530.8530.858774.97%
09 Aug 202329.3931.5031.5029.001826-2.03%
08 Aug 202330.0031.3431.3429.8517290.50%
07 Aug 202329.8530.9930.9929.8519-3.68%
04 Aug 202330.9929.7531.4029.751613.30%
03 Aug 202330.0030.4830.4829.25321.63%
02 Aug 202329.5232.3032.3029.263990-4.16%
01 Aug 202330.8030.8030.8029.7656-0.32%
31 Jul 202330.9030.2531.0029.103642.15%
28 Jul 202330.2529.5030.2529.505604.85%
27 Jul 202328.8529.4729.8028.761374-2.14%
26 Jul 202329.4829.5029.5029.1054-0.81%
25 Jul 202329.7229.7529.7529.00200.41%
24 Jul 202329.6029.5029.7529.022952.92%
21 Jul 202328.7630.0030.0028.761138-0.96%
20 Jul 202329.0429.6529.6529.041016-4.76%
19 Jul 202330.4930.0030.5030.0010451.74%
18 Jul 202329.9729.5029.9728.4254510.20%
17 Jul 202329.9130.5031.0029.505349-1.29%
14 Jul 202330.3029.5530.4029.55322.54%
13 Jul 202329.5531.9931.9929.533341-3.43%
12 Jul 202330.6030.9931.5030.608650.00%
11 Jul 202330.6030.5030.6030.002912.89%
10 Jul 202329.7429.7429.7429.74152-2.01%
07 Jul 202330.3529.5330.4928.4287761.47%
06 Jul 202329.9131.5031.5029.713490-3.52%
05 Jul 202331.0030.5131.0029.5110851.31%
04 Jul 202330.6031.5031.5130.521525-4.38%
03 Jul 202332.0031.4933.2931.491752-0.90%
30 Jun 202332.2932.3232.3230.3243664.87%
28 Jun 202330.7930.5133.3530.50257-3.72%
27 Jun 202331.9831.9931.9930.506454.34%
26 Jun 202330.6533.3033.3530.252962-3.65%
23 Jun 202331.8129.7531.9829.11234763.82%
22 Jun 202330.6431.0533.8230.646671-4.99%
21 Jun 202332.2535.0035.0032.254332-4.98%
20 Jun 202333.9432.9833.9432.988452.91%
19 Jun 202332.9834.4734.4731.752130.18%
16 Jun 202332.9235.8235.8232.9216030-4.99%
15 Jun 202334.6534.5034.9933.00113483.90%
14 Jun 202333.3530.2633.3530.19157234.97%
13 Jun 202331.7731.7731.7731.77998-4.99%
12 Jun 202333.4433.4433.4533.44170-4.97%
09 Jun 202335.1935.1935.2035.19779-4.99%
08 Jun 202337.0437.2038.6737.041151-4.98%
07 Jun 202338.9839.1039.1036.905232.04%
06 Jun 202338.2036.6738.3836.2514640.13%
05 Jun 202338.1538.8339.7836.6610540.21%
02 Jun 202338.0741.2941.4437.5011407-3.55%
01 Jun 202339.4739.6439.6436.50170649.52%
31 May 202336.0436.0436.0436.0433789.98%
30 May 202332.7730.8733.0427.51119019.09%
29 May 202330.0430.6232.7428.102360-1.89%
26 May 202330.6229.9330.6227.2015169.83%
25 May 202327.8831.6131.6127.053303-7.22%
24 May 202330.0529.9033.4829.261993-6.65%
23 May 202332.1929.9032.3829.003233.01%
22 May 202331.2531.2032.5030.27367-3.91%
19 May 202332.5231.2032.7830.55479-1.09%
18 May 202332.8832.3032.8831.431293.82%
17 May 202331.6737.7037.7031.437970-9.31%
16 May 202334.9234.9835.0030.2323016.20%
15 May 202332.8832.9432.9929.1031583.72%
12 May 202331.7030.0032.3430.004-0.16%
11 May 202331.7532.9032.9029.5127221.86%
10 May 202331.1730.5131.2030.516751.80%
09 May 202330.6229.8133.4329.817002-0.49%
08 May 202330.7728.1932.2428.1946524.98%
05 May 202329.3130.8030.8026.909221.91%
04 May 202328.7631.0031.5028.6117938-7.38%
03 May 202331.0528.5531.9728.5511581.84%
02 May 202330.4930.9830.9830.403966.94%
28 Apr 202328.5132.5032.5028.086497-5.78%
27 Apr 202330.2630.3332.3530.05346-3.20%
26 Apr 202331.2634.2834.2830.864215-8.81%
25 Apr 202334.2835.1035.1032.204050-2.06%
24 Apr 202335.0033.2535.0031.025113.15%
21 Apr 202333.9333.9335.9233.931062-9.98%
20 Apr 202337.6933.8138.9933.0029213.57%
19 Apr 202336.3935.4437.4932.414775.48%
18 Apr 202334.5031.7034.8731.709318.83%
17 Apr 202331.7032.0535.4930.72466-6.76%
13 Apr 202334.0039.5839.5832.512165-5.53%
12 Apr 202335.9936.0036.0032.00324.26%
11 Apr 202334.5236.3536.3533.004774.42%
10 Apr 202333.0636.7536.7533.00253-8.17%
06 Apr 202336.0036.1836.1836.00152-0.50%
05 Apr 202336.1836.5039.5833.4012890.53%
03 Apr 202335.9937.7837.7835.053934.77%
31 Mar 202334.3530.0034.5030.0051847.68%
29 Mar 202331.9031.9031.9731.9021119.74%
28 Mar 202329.0730.0032.4029.07505-1.49%
27 Mar 202329.5129.0333.0029.032784-6.02%
24 Mar 202331.4033.0033.0031.39773-4.85%
23 Mar 202333.0036.0036.0033.004210-1.67%
22 Mar 202333.5636.9736.9733.101561-0.18%
21 Mar 202333.6236.9939.4733.251260-6.61%
20 Mar 202336.0032.0536.0032.0516091.55%
17 Mar 202335.4537.0037.0034.253374.26%
16 Mar 202334.0035.0035.0034.00845-3.19%
15 Mar 202335.1235.8038.9534.02293-1.54%
14 Mar 202335.6739.0039.4535.413475-9.33%
13 Mar 202339.3442.0042.0234.6663852.98%
10 Mar 202338.2038.4538.4538.20118-0.75%
09 Mar 202338.4936.0039.0034.036581.88%
08 Mar 202337.7843.6543.6535.782445-4.96%
06 Mar 202339.7536.0140.4136.014054.61%
03 Mar 202338.0039.8539.8535.901208-4.71%
02 Mar 202339.8837.9939.9936.001588.43%
01 Mar 202336.7838.0040.3035.10130-4.47%
28 Feb 202338.5034.7038.9034.706591.32%
27 Feb 202338.0037.0038.0037.001532-0.78%
24 Feb 202338.3038.3038.3034.852702-0.26%
23 Feb 202338.4034.5039.9534.501510.79%
22 Feb 202338.1038.1041.9038.104010-9.93%
21 Feb 202342.3038.0542.8538.052503.30%
20 Feb 202340.9538.8041.4038.052355.68%
17 Feb 202338.7544.7044.7037.852382-6.63%
16 Feb 202341.5044.1044.1038.70421-2.70%
15 Feb 202342.6545.5545.5538.0042991.19%
14 Feb 202342.1537.5543.4037.5526431.57%
13 Feb 202341.5046.9046.9041.45246-5.57%
10 Feb 202343.9546.4546.4538.159874.02%
09 Feb 202342.2536.5544.2536.556054.32%
08 Feb 202340.5043.9043.9037.257431.25%
07 Feb 202340.0038.6040.0038.60383.63%
06 Feb 202338.6037.4541.3537.45311-2.03%
03 Feb 202339.4039.4543.5039.403870-4.95%
02 Feb 202341.4538.1042.0038.106513.50%
01 Feb 202340.0543.7543.8040.052511-4.19%
31 Jan 202341.8041.3545.5041.352181-3.91%
30 Jan 202343.5045.7545.7543.502236-4.92%
27 Jan 202345.7543.0545.8042.3080642.81%
25 Jan 202344.5040.5544.5040.55194414.95%
24 Jan 202342.4042.0044.3541.6018610.36%
23 Jan 202342.2542.0545.9041.602757-3.43%
20 Jan 202343.7545.9045.9043.751220.00%
19 Jan 202343.7548.3048.3043.75704-4.89%
18 Jan 202346.0045.1547.4045.1542161.88%
17 Jan 202345.1549.1049.1045.151500-4.95%
16 Jan 202347.5045.5547.8043.501574.28%
13 Jan 202345.5545.0046.2043.003143.41%
12 Jan 202344.0540.2044.1040.2028624.88%
11 Jan 202342.0040.6044.0040.60285-0.94%
10 Jan 202342.4040.4042.4040.4065024.95%
09 Jan 202340.4038.7041.4538.60567-0.49%
06 Jan 202340.6040.7040.7038.60570.00%
05 Jan 202340.6039.9540.7038.0015724.10%
04 Jan 202339.0038.2039.9538.2010140.00%
03 Jan 202339.0038.8539.0038.053030.39%
02 Jan 202338.8540.6540.6537.6523540.13%
30 Dec 202238.8038.9539.3037.457463.60%
29 Dec 202237.4539.8539.8536.85496-2.35%
28 Dec 202238.3539.1540.5537.606629-2.91%
27 Dec 202239.5043.4043.4039.409230-4.70%
26 Dec 202241.4542.1042.1038.1010903.37%
23 Dec 202240.1037.5041.2037.4024141.91%
22 Dec 202239.3539.4043.4539.352390-4.95%
21 Dec 202241.4045.7045.7041.403378-4.94%
20 Dec 202243.5544.0045.8541.802019-1.02%
19 Dec 202244.0043.2044.0042.651863-1.90%
16 Dec 202244.8545.9048.1043.604430-2.18%
15 Dec 202245.8547.3048.1544.104531-0.11%
14 Dec 202245.9046.5546.5542.5559403.49%
13 Dec 202244.3543.2044.3543.2024874.97%
12 Dec 202242.2540.2542.2540.2540584.97%
09 Dec 202240.2541.9041.9540.25586-0.12%
08 Dec 202240.3039.8540.3039.8518934.95%
07 Dec 202238.4039.9040.2538.30617-3.76%
06 Dec 202239.9042.0042.0039.904434-5.00%
05 Dec 202242.0041.0543.8040.951971-2.55%
02 Dec 202243.1043.1545.0043.10215-4.75%
01 Dec 202245.2545.5045.5041.5519753.55%
30 Nov 202243.7047.5047.5043.70945-4.90%
29 Nov 202245.9546.8546.8542.708852.34%
28 Nov 202244.9042.6044.9042.603273.34%
25 Nov 202243.4544.9045.5042.90417-3.23%
24 Nov 202244.9042.1044.9542.1014131.35%
23 Nov 202244.3044.4044.4042.102151.72%
22 Nov 202243.5543.9544.9542.2014190.23%
21 Nov 202243.4542.6046.8042.601373-3.01%
18 Nov 202244.8040.6544.8040.6534654.80%
17 Nov 202242.7542.7542.7542.75992-4.89%
16 Nov 202244.9544.9544.9544.95336-4.97%
15 Nov 202247.3048.2048.2047.301990-4.92%
14 Nov 202249.7550.8550.8546.058532.68%
11 Nov 202248.4548.6048.8046.6035224.19%
10 Nov 202246.5046.6546.6546.5046944.61%
09 Nov 202244.4544.4544.4544.457074.96%
07 Nov 202242.3542.3542.3542.352814.96%
04 Nov 202240.3540.2540.3540.2570644.94%
03 Nov 202238.4536.7040.3536.704779-0.26%
02 Nov 202238.5540.4540.4538.456993-4.70%
01 Nov 202240.4539.0040.7038.706101-0.61%
31 Oct 202240.7042.1042.1038.1561511.50%
28 Oct 202240.1042.6542.6539.457956-3.37%
27 Oct 202241.5039.1542.7039.1556430.73%
25 Oct 202241.2040.0543.6539.657664-1.20%
24 Oct 202241.7039.9041.8039.9064614.51%
21 Oct 202239.9039.9039.9039.902966-5.00%
20 Oct 202242.0042.0042.1042.003066-4.98%
19 Oct 202244.2047.9547.9544.2014075-4.95%
18 Oct 202246.5043.0547.5543.05374972.65%
17 Oct 202245.3045.3045.3045.30640-4.93%
14 Oct 202247.6547.6547.6547.651532-4.99%
13 Oct 202250.1550.1550.1550.15424-4.93%
12 Oct 202252.7552.7552.7552.75517-4.95%
11 Oct 202255.5059.6060.7055.509830-4.97%
10 Oct 202258.4058.7058.7053.201517434.38%
07 Oct 202255.9555.9555.9555.95260534.97%
06 Oct 202253.3053.3053.3053.30274384.92%
04 Oct 202250.8050.8050.8050.80520204.96%
03 Oct 202248.4048.4048.4048.4010724.99%
30 Sep 202246.1046.1046.1046.1024.89%
29 Sep 202243.9543.9543.9543.9524.89%
28 Sep 202241.9041.9041.9041.9044.88%
27 Sep 202239.9539.9539.9539.9524.99%
26 Sep 202238.0538.0538.0538.05524.97%
23 Sep 202236.2536.2536.2536.2514.92%
22 Sep 202234.5534.5534.5534.5524.86%
21 Sep 202232.9532.9532.9532.9510004.94%
20 Sep 202231.4031.4031.4031.4031834.84%
19 Sep 202229.9529.9529.9529.95464.90%
16 Sep 202228.5528.5528.5528.551014.96%
15 Sep 202227.2027.2027.2027.204054.82%
14 Sep 202225.9525.9525.9525.95154.85%
13 Sep 202224.7524.7524.7524.7521974.87%
12 Sep 202223.6023.6023.6023.602100.00%
05 Sep 202223.6023.6023.6023.60240.00%
29 Aug 202223.6023.6023.6023.603800.00%
22 Aug 202223.6023.6023.6023.6036500.00%
16 Aug 202223.6023.6023.6023.603350.00%
08 Aug 202223.6023.6023.6023.605144.89%
01 Aug 202222.5022.5022.5022.5010710.00%
25 Jul 202222.5022.5022.5022.50345090.00%
18 Jul 202222.5022.5022.5022.502040.00%
11 Jul 202222.5022.5022.5022.502244.90%
04 Jul 202221.4521.4521.4521.454110.00%
27 Jun 202221.4521.4521.4521.45107440.00%
20 Jun 202221.4521.4521.4521.4544340.00%
13 Jun 202221.4521.4521.4521.4525884.89%
06 Jun 202220.4520.4520.4520.4523150.00%
30 May 202220.4520.4520.4520.4514630.00%
23 May 202220.4520.4520.4520.455910.00%
16 May 202220.4520.4520.4520.4577150.00%
09 May 202220.4520.4520.4520.4551830.00%
02 May 202220.4520.4520.4520.4534220.00%
25 Apr 202220.4520.4520.4520.4524420.00%
18 Apr 202220.4520.4520.4520.4511164.87%
11 Apr 202219.5019.5019.5019.505744.84%
01 Apr 202218.6018.6018.6018.6014.73%
31 Mar 202217.7617.7617.7617.763654.96%
30 Mar 202216.9216.9216.9216.9247304.96%
29 Mar 202216.1216.1216.1216.129474.95%
28 Mar 202215.3615.3615.3615.3612904.99%
25 Mar 202214.6314.6314.6314.6310654.95%
24 Mar 202213.9413.2813.9413.283554.97%
23 Mar 202213.2813.2813.2813.2810004.98%
22 Mar 202212.6512.6512.6512.651504.98%
16 Mar 202212.0512.0512.0512.0536034.97%
15 Mar 202211.4811.4811.4811.488634.94%
14 Mar 202210.9410.9410.9410.941804.99%
11 Mar 202210.4210.4210.4210.4214.93%
10 Mar 20229.939.939.939.931-4.98%
09 Mar 202210.4510.4510.4510.45380-5.00%
08 Mar 202211.0011.0011.0011.00640.00%
07 Mar 202211.0011.0011.009.982614.76%
04 Mar 202210.5010.5010.5010.5010.00%
03 Mar 202210.5010.5010.5010.501285.00%
02 Mar 202210.0010.2210.2210.00324-2.15%
28 Feb 202210.229.9310.229.932-2.20%
25 Feb 202210.4510.4510.4510.45500-5.00%
24 Feb 202211.0011.0011.0011.00100-4.93%
23 Feb 202211.5711.5711.5711.57140-4.93%
22 Feb 202212.1712.7712.7712.17540.00%
21 Feb 202212.1712.1712.1712.17410.00%
18 Feb 202212.1712.1712.1712.171412.96%
17 Feb 202211.8211.8211.8211.5843-2.96%
15 Feb 202212.1812.1812.1812.18100.00%
14 Feb 202212.1812.1812.1812.18840.00%
11 Feb 202212.1812.1812.9012.18146-4.99%
10 Feb 202212.8212.8212.8212.82100-4.97%
09 Feb 202213.4913.4913.4913.49547-5.00%
08 Feb 202214.2014.9214.9214.201192-4.83%
07 Feb 202214.9213.5014.9213.503705.00%
04 Feb 202214.2114.2114.2114.21800-4.95%
03 Feb 202214.9514.9514.9514.9511004.91%
02 Feb 202214.2513.5914.2512.9214244.86%
01 Feb 202213.5914.2614.2613.5919570.00%
31 Jan 202213.5915.0015.0013.59101-4.97%
28 Jan 202214.3014.3014.3014.3015564.99%
27 Jan 202213.6213.6214.4013.62742-4.95%
25 Jan 202214.3313.9214.3313.92162-2.18%
24 Jan 202214.6515.3416.1014.591699-4.50%
21 Jan 202215.3415.3415.3515.341589-4.96%
20 Jan 202216.1417.8217.8216.145640-4.95%
19 Jan 202216.9817.7017.7016.9848210.65%
18 Jan 202216.8716.8716.8716.874734.98%
17 Jan 202216.0716.0716.0716.0727364.96%
14 Jan 202215.3115.3115.3115.3115194.93%
13 Jan 202214.5914.5914.5914.5920184.96%
12 Jan 202213.9013.9013.9013.907994.98%
11 Jan 202213.2413.2013.2413.2026285.00%
10 Jan 202212.6112.3712.6112.376995.00%
07 Jan 202212.0112.0112.0111.7015194.98%
06 Jan 202211.4411.4411.4411.448904.95%
05 Jan 202210.9010.6010.9010.6024124.91%
04 Jan 202210.3910.1010.3910.106704.95%
03 Jan 20229.909.709.909.7010684.21%
31 Dec 20219.509.369.509.366071.71%
30 Dec 20219.348.909.348.907814.94%
29 Dec 20218.909.829.828.905466-4.91%
28 Dec 20219.369.369.369.3615004.93%
27 Dec 20218.928.928.928.92114.94%
24 Dec 20218.508.508.508.501014.94%
23 Dec 20218.107.758.107.7582.53%
22 Dec 20217.907.908.157.90140-1.00%
21 Dec 20217.987.987.987.983002.18%
20 Dec 20217.817.817.817.8134000.13%
17 Dec 20217.807.807.807.80340.39%
16 Dec 20217.777.777.777.053795.00%
15 Dec 20217.407.407.407.4024.96%
14 Dec 20217.056.907.056.90224.91%
13 Dec 20216.727.207.206.72310-4.82%
10 Dec 20217.067.257.257.061385-4.34%
09 Dec 20217.387.387.387.383900.00%
07 Dec 20217.387.357.387.352564.98%
06 Dec 20217.037.507.507.014964-3.83%
03 Dec 20217.317.317.317.311650.00%
02 Dec 20217.317.317.317.31790.00%
01 Dec 20217.317.207.317.2017400.00%
30 Nov 20217.317.687.697.31686-4.94%
29 Nov 20217.698.098.097.69595-4.94%
26 Nov 20218.098.098.098.09149-4.94%
25 Nov 20218.518.528.528.5150-0.23%
23 Nov 20218.538.538.538.401020.00%
22 Nov 20218.538.538.538.53145-4.80%
18 Nov 20218.968.978.978.9660-0.11%
17 Nov 20218.979.259.258.97197-4.98%
16 Nov 20219.449.009.458.618704.89%
15 Nov 20219.009.009.008.385102.04%
12 Nov 20218.828.789.248.783245-4.55%
11 Nov 20219.249.249.249.2423-4.94%
10 Nov 20219.7210.2310.239.72139-4.99%
09 Nov 202110.2310.2310.2310.2315-4.93%
08 Oct 202110.7610.7610.7610.7620-4.95%
07 Oct 202111.3211.3211.3211.3226-4.95%
05 Oct 202111.9112.2812.2811.85917-2.93%
04 Oct 202112.2712.0012.2712.0018314.96%
01 Oct 202111.6911.7011.7010.8065814.84%
30 Sep 202111.1510.8511.1510.628934.99%
29 Sep 202110.6210.1310.639.638354.84%
28 Sep 202110.139.6510.139.1752714.97%
27 Sep 20219.6510.1510.659.652457-4.93%
24 Sep 202110.1510.4010.4010.1522922.42%
23 Sep 20219.919.929.929.91118734.87%
22 Sep 20219.459.209.459.205035.00%
21 Sep 20219.008.169.008.1631164.90%
20 Sep 20218.588.588.588.58719-4.98%
17 Sep 20219.039.039.039.031045-4.95%
16 Sep 20219.509.509.509.50503-5.00%
15 Sep 202110.0010.0010.0010.00753-4.94%
14 Sep 202110.5210.8510.8510.52168-4.97%
13 Sep 202111.0712.2012.2311.076070-4.98%
09 Sep 202111.6511.6511.6511.1059794.95%
08 Sep 202111.1011.1011.1011.103274.91%
07 Sep 202110.5810.5810.5810.5518294.96%
06 Sep 202110.0810.0810.089.817765.00%
03 Sep 20219.609.799.799.3317642.89%
02 Sep 20219.339.339.339.335294.95%
01 Sep 20218.898.728.898.7214164.96%
31 Aug 20218.478.478.478.4718804.96%
30 Aug 20218.078.078.078.0719154.94%
27 Aug 20217.697.697.697.6910114.91%
26 Aug 20217.337.337.337.33105014.86%
25 Aug 20216.996.996.996.99254.95%
24 Aug 20216.666.666.666.661004.88%
23 Aug 20216.355.756.355.751504.96%
20 Aug 20216.056.056.056.05254.85%
18 Aug 20215.775.775.775.77254.91%
17 Aug 20215.505.505.505.50254.96%
13 Aug 20215.245.245.245.24335-4.90%
10 Aug 20215.515.515.515.511004.95%
09 Aug 20215.255.255.255.257-4.89%
02 Aug 20215.525.955.955.52100-4.99%
29 Jul 20215.815.815.815.81501.04%
28 Jul 20215.755.755.755.753310.00%
22 Jul 20215.755.755.755.751270.88%
14 Jul 20215.705.705.705.7048-5.00%
07 Jul 20216.005.736.005.737054.71%
17 Jun 20215.735.735.735.732750.00%
16 Jun 20215.735.735.735.73116-0.17%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026