SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 06 May 2026 | 5.05 | 5.42 | 5.42 | 5.05 | 263 | -6.83% |
| 05 May 2026 | 5.42 | 5.70 | 5.80 | 5.40 | 4692 | -6.55% |
| 04 May 2026 | 5.80 | 5.35 | 5.80 | 5.35 | 1759 | 2.47% |
| 30 Apr 2026 | 5.66 | 5.67 | 5.67 | 5.66 | 172 | -0.53% |
| 29 Apr 2026 | 5.69 | 5.60 | 5.81 | 5.60 | 4280 | 3.45% |
| 28 Apr 2026 | 5.50 | 6.29 | 6.29 | 5.50 | 2391 | 0.73% |
| 27 Apr 2026 | 5.46 | 6.20 | 6.20 | 5.46 | 38562 | -1.44% |
| 24 Apr 2026 | 5.54 | 6.19 | 6.19 | 5.01 | 576 | 1.65% |
| 23 Apr 2026 | 5.45 | 5.30 | 5.54 | 5.30 | 4408 | 8.13% |
| 22 Apr 2026 | 5.04 | 6.35 | 6.35 | 5.04 | 1281 | -7.52% |
| 21 Apr 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 296 | 0.00% |
| 20 Apr 2026 | 5.45 | 5.50 | 5.50 | 5.45 | 4397 | -0.91% |
| 17 Apr 2026 | 5.50 | 4.82 | 5.79 | 4.82 | 1331 | 1.85% |
| 16 Apr 2026 | 5.40 | 5.59 | 5.94 | 5.40 | 1320 | 0.19% |
| 15 Apr 2026 | 5.39 | 5.37 | 5.60 | 5.37 | 6343 | 0.56% |
| 13 Apr 2026 | 5.36 | 5.60 | 5.62 | 5.20 | 4916 | -7.27% |
| 10 Apr 2026 | 5.78 | 5.42 | 5.78 | 5.40 | 2033 | 8.04% |
| 09 Apr 2026 | 5.35 | 5.76 | 5.76 | 5.35 | 556 | -7.12% |
| 08 Apr 2026 | 5.76 | 6.24 | 6.24 | 5.76 | 3406 | 3.41% |
| 07 Apr 2026 | 5.57 | 5.60 | 5.60 | 5.57 | 1152 | -0.54% |
| 06 Apr 2026 | 5.60 | 5.35 | 5.60 | 5.35 | 2797 | -4.92% |
| 02 Apr 2026 | 5.89 | 4.70 | 5.90 | 4.70 | 426 | 7.68% |
| 30 Mar 2026 | 5.47 | 5.70 | 5.70 | 4.92 | 468 | -0.55% |
| 27 Mar 2026 | 5.50 | 5.65 | 5.65 | 5.50 | 4495 | -12.70% |
| 25 Mar 2026 | 6.30 | 5.49 | 6.30 | 5.49 | 7076 | 14.75% |
| 24 Mar 2026 | 5.49 | 5.40 | 5.49 | 5.16 | 768 | 0.00% |
| 20 Mar 2026 | 5.49 | 5.49 | 5.49 | 5.20 | 665 | -5.83% |
| 19 Mar 2026 | 5.83 | 5.69 | 5.84 | 5.09 | 6052 | -2.02% |
| 18 Mar 2026 | 5.95 | 5.99 | 5.99 | 5.95 | 90 | -0.83% |
| 17 Mar 2026 | 6.00 | 5.55 | 6.00 | 5.55 | 289 | 0.17% |
| 16 Mar 2026 | 5.99 | 6.10 | 6.10 | 5.99 | 307 | -2.60% |
| 13 Mar 2026 | 6.15 | 5.49 | 6.15 | 5.08 | 1286 | 11.62% |
| 12 Mar 2026 | 5.51 | 5.50 | 5.51 | 5.50 | 308 | 0.00% |
| 11 Mar 2026 | 5.51 | 5.74 | 5.74 | 5.50 | 913 | -7.39% |
| 10 Mar 2026 | 5.95 | 5.42 | 5.95 | 5.42 | 1824 | 5.50% |
| 09 Mar 2026 | 5.64 | 5.12 | 5.65 | 5.12 | 951 | -5.84% |
| 06 Mar 2026 | 5.99 | 5.44 | 6.07 | 5.25 | 102506 | 17.68% |
| 05 Mar 2026 | 5.09 | 5.01 | 5.60 | 4.99 | 3550 | -3.78% |
| 04 Mar 2026 | 5.29 | 5.37 | 5.37 | 4.73 | 5634 | -1.86% |
| 02 Mar 2026 | 5.39 | 4.78 | 5.40 | 4.78 | 949 | -0.19% |
| 27 Feb 2026 | 5.40 | 5.40 | 5.42 | 5.22 | 546 | 0.00% |
| 26 Feb 2026 | 5.40 | 5.40 | 5.40 | 5.37 | 185 | -2.53% |
| 25 Feb 2026 | 5.54 | 5.20 | 5.75 | 5.20 | 588 | 6.54% |
| 24 Feb 2026 | 5.20 | 5.06 | 5.50 | 5.06 | 5849 | -1.70% |
| 23 Feb 2026 | 5.29 | 5.07 | 5.30 | 5.07 | 3612 | -9.42% |
| 20 Feb 2026 | 5.84 | 5.12 | 5.84 | 5.12 | 1580 | 7.16% |
| 19 Feb 2026 | 5.45 | 5.30 | 5.49 | 5.21 | 3608 | -3.54% |
| 18 Feb 2026 | 5.65 | 5.48 | 5.65 | 5.30 | 2325 | 3.10% |
| 17 Feb 2026 | 5.48 | 4.82 | 5.48 | 4.82 | 5563 | -0.18% |
| 16 Feb 2026 | 5.49 | 5.70 | 5.70 | 5.49 | 449 | -3.68% |
| 13 Feb 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 137 | 0.00% |
| 12 Feb 2026 | 5.70 | 5.69 | 5.70 | 5.69 | 137 | 0.00% |
| 11 Feb 2026 | 5.70 | 5.80 | 5.80 | 5.55 | 610 | 0.00% |
| 10 Feb 2026 | 5.70 | 5.20 | 5.70 | 5.20 | 5353 | 9.62% |
| 09 Feb 2026 | 5.20 | 5.65 | 5.65 | 5.20 | 1060 | -8.45% |
| 06 Feb 2026 | 5.68 | 5.80 | 5.80 | 5.68 | 574 | -2.07% |
| 05 Feb 2026 | 5.80 | 5.87 | 5.87 | 5.80 | 218 | -3.33% |
| 04 Feb 2026 | 6.00 | 5.50 | 6.00 | 5.30 | 1484 | 9.09% |
| 03 Feb 2026 | 5.50 | 5.50 | 6.19 | 5.50 | 23540 | 0.00% |
| 02 Feb 2026 | 5.50 | 5.88 | 5.88 | 5.50 | 2962 | -6.46% |
| 01 Feb 2026 | 5.88 | 5.90 | 5.90 | 5.88 | 728 | 6.91% |
| 30 Jan 2026 | 5.50 | 5.41 | 5.50 | 5.26 | 1209 | -3.17% |
| 29 Jan 2026 | 5.68 | 5.66 | 5.68 | 5.50 | 1220 | 0.00% |
| 28 Jan 2026 | 5.68 | 5.53 | 5.75 | 5.53 | 1854 | 3.84% |
| 27 Jan 2026 | 5.47 | 5.50 | 5.55 | 5.47 | 3105 | -0.55% |
| 23 Jan 2026 | 5.50 | 5.36 | 5.50 | 5.36 | 4181 | 0.00% |
| 22 Jan 2026 | 5.50 | 5.51 | 5.51 | 5.37 | 685 | -0.54% |
| 21 Jan 2026 | 5.53 | 5.40 | 5.53 | 5.17 | 5363 | -0.18% |
| 20 Jan 2026 | 5.54 | 5.54 | 5.54 | 5.13 | 37212 | 0.00% |
| 19 Jan 2026 | 5.54 | 5.59 | 5.59 | 5.35 | 3002 | -0.89% |
| 16 Jan 2026 | 5.59 | 5.68 | 5.68 | 5.59 | 815 | -1.58% |
| 14 Jan 2026 | 5.68 | 6.00 | 6.00 | 5.31 | 1630 | -0.87% |
| 13 Jan 2026 | 5.73 | 5.37 | 5.75 | 5.26 | 3871 | 6.90% |
| 12 Jan 2026 | 5.36 | 5.05 | 6.27 | 5.05 | 2086 | 1.13% |
| 09 Jan 2026 | 5.30 | 5.25 | 5.48 | 5.25 | 3025 | 0.95% |
| 08 Jan 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 1403 | 0.00% |
| 07 Jan 2026 | 5.25 | 5.18 | 5.25 | 5.18 | 1740 | 1.55% |
| 06 Jan 2026 | 5.17 | 5.49 | 5.54 | 5.11 | 694 | -5.83% |
| 05 Jan 2026 | 5.49 | 5.69 | 5.69 | 5.02 | 3718 | -4.02% |
| 02 Jan 2026 | 5.72 | 6.40 | 6.40 | 5.72 | 3695 | 6.72% |
| 01 Jan 2026 | 5.36 | 5.35 | 5.36 | 5.35 | 3166 | 1.13% |
| 31 Dec 2025 | 5.30 | 5.30 | 5.60 | 5.30 | 1191 | 0.00% |
| 30 Dec 2025 | 5.30 | 5.21 | 5.30 | 5.21 | 4166 | 1.73% |
| 29 Dec 2025 | 5.21 | 5.69 | 5.69 | 5.16 | 800 | -8.44% |
| 26 Dec 2025 | 5.69 | 5.80 | 5.80 | 5.52 | 3786 | -1.90% |
| 24 Dec 2025 | 5.80 | 6.25 | 6.25 | 5.80 | 10645 | -7.20% |
| 23 Dec 2025 | 6.25 | 6.26 | 6.26 | 6.24 | 17890 | -0.32% |
| 22 Dec 2025 | 6.27 | 6.29 | 6.29 | 6.02 | 34640 | -0.32% |
| 19 Dec 2025 | 6.29 | 6.30 | 6.30 | 6.29 | 97 | 0.00% |
| 18 Dec 2025 | 6.29 | 6.30 | 6.30 | 6.00 | 891 | 1.29% |
| 17 Dec 2025 | 6.21 | 6.41 | 6.41 | 6.20 | 5408 | -2.97% |
| 16 Dec 2025 | 6.40 | 6.56 | 6.56 | 6.13 | 4362 | -2.29% |
| 15 Dec 2025 | 6.55 | 6.34 | 6.73 | 6.01 | 8352 | 2.83% |
| 12 Dec 2025 | 6.37 | 6.41 | 6.41 | 6.00 | 3796 | -0.62% |
| 11 Dec 2025 | 6.41 | 6.48 | 6.48 | 6.41 | 8712 | -1.23% |
| 10 Dec 2025 | 6.49 | 6.37 | 6.80 | 6.37 | 7117 | 2.69% |
| 09 Dec 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 4227 | 0.00% |
| 08 Dec 2025 | 6.32 | 6.55 | 6.55 | 6.32 | 2005 | -4.10% |
| 05 Dec 2025 | 6.59 | 6.21 | 6.62 | 6.21 | 1960 | -0.75% |
| 04 Dec 2025 | 6.64 | 6.69 | 6.69 | 6.64 | 455 | -0.75% |
| 03 Dec 2025 | 6.69 | 6.26 | 6.92 | 6.26 | 10044 | 5.69% |
| 02 Dec 2025 | 6.33 | 6.47 | 6.47 | 6.33 | 4626 | -2.62% |
| 01 Dec 2025 | 6.50 | 6.33 | 6.50 | 6.22 | 1176 | 3.01% |
| 28 Nov 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 2539 | 0.00% |
| 27 Nov 2025 | 6.31 | 6.31 | 6.50 | 6.31 | 11927 | 0.64% |
| 26 Nov 2025 | 6.27 | 6.28 | 6.28 | 6.00 | 5762 | -0.32% |
| 25 Nov 2025 | 6.29 | 6.97 | 6.97 | 6.00 | 3905 | 5.71% |
| 24 Nov 2025 | 5.95 | 6.15 | 6.15 | 5.95 | 2241 | -3.25% |
| 21 Nov 2025 | 6.15 | 5.86 | 6.20 | 5.86 | 4270 | -3.15% |
| 20 Nov 2025 | 6.35 | 6.01 | 6.59 | 5.91 | 4349 | 5.83% |
| 19 Nov 2025 | 6.00 | 6.12 | 6.13 | 6.00 | 4135 | -2.12% |
| 18 Nov 2025 | 6.13 | 6.44 | 6.44 | 6.13 | 3049 | -6.70% |
| 17 Nov 2025 | 6.57 | 6.57 | 6.57 | 6.19 | 4531 | -0.30% |
| 14 Nov 2025 | 6.59 | 6.28 | 6.60 | 6.25 | 2751 | 6.81% |
| 13 Nov 2025 | 6.17 | 6.16 | 6.29 | 6.16 | 14271 | 2.49% |
| 12 Nov 2025 | 6.02 | 6.44 | 7.00 | 6.02 | 17962 | -6.52% |
| 11 Nov 2025 | 6.44 | 7.10 | 7.10 | 6.25 | 8233 | 1.42% |
| 10 Nov 2025 | 6.35 | 6.37 | 6.60 | 6.25 | 3613 | -0.31% |
| 07 Nov 2025 | 6.37 | 6.95 | 6.95 | 6.37 | 2534 | -0.31% |
| 06 Nov 2025 | 6.39 | 6.41 | 6.46 | 6.29 | 4059 | -7.26% |
| 04 Nov 2025 | 6.89 | 6.42 | 6.89 | 6.40 | 6342 | 6.16% |
| 03 Nov 2025 | 6.49 | 6.75 | 6.75 | 6.49 | 2332 | -3.13% |
| 31 Oct 2025 | 6.70 | 7.23 | 7.23 | 6.70 | 6354 | -7.46% |
| 30 Oct 2025 | 7.24 | 6.68 | 7.24 | 6.25 | 15920 | 8.55% |
| 29 Oct 2025 | 6.67 | 6.87 | 6.87 | 6.67 | 28640 | -1.19% |
| 28 Oct 2025 | 6.75 | 7.41 | 7.41 | 6.63 | 23427 | -7.91% |
| 27 Oct 2025 | 7.33 | 7.15 | 7.65 | 7.15 | 14647 | 2.66% |
| 24 Oct 2025 | 7.14 | 6.91 | 7.40 | 6.91 | 22240 | 3.48% |
| 23 Oct 2025 | 6.90 | 6.82 | 6.90 | 6.82 | 57364 | 14.81% |
| 21 Oct 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 1010 | -7.11% |
| 20 Oct 2025 | 6.47 | 6.26 | 6.55 | 6.26 | 8572 | 6.07% |
| 17 Oct 2025 | 6.10 | 5.55 | 6.19 | 5.55 | 11903 | 5.17% |
| 16 Oct 2025 | 5.80 | 5.60 | 5.80 | 5.60 | 6267 | -1.53% |
| 15 Oct 2025 | 5.89 | 5.56 | 5.89 | 5.56 | 1596 | 5.94% |
| 14 Oct 2025 | 5.56 | 5.89 | 5.89 | 5.56 | 566 | -5.60% |
| 13 Oct 2025 | 5.89 | 5.62 | 5.90 | 5.62 | 4243 | 4.80% |
| 10 Oct 2025 | 5.62 | 5.78 | 5.78 | 5.61 | 722 | -3.10% |
| 09 Oct 2025 | 5.80 | 5.71 | 5.99 | 5.53 | 5459 | 2.29% |
| 08 Oct 2025 | 5.67 | 5.67 | 6.15 | 5.67 | 267 | 0.00% |
| 07 Oct 2025 | 5.67 | 5.71 | 5.71 | 5.56 | 2036 | -4.71% |
| 06 Oct 2025 | 5.95 | 5.97 | 5.97 | 5.95 | 563 | -0.67% |
| 03 Oct 2025 | 5.99 | 6.19 | 6.19 | 5.99 | 4429 | -6.41% |
| 01 Oct 2025 | 6.40 | 5.50 | 6.40 | 5.50 | 54900 | 13.27% |
| 30 Sep 2025 | 5.65 | 5.69 | 5.69 | 5.65 | 922 | -4.24% |
| 29 Sep 2025 | 5.90 | 6.45 | 6.45 | 5.31 | 2641 | 2.61% |
| 26 Sep 2025 | 5.75 | 5.79 | 5.79 | 5.52 | 2120 | -0.69% |
| 25 Sep 2025 | 5.79 | 5.80 | 5.80 | 5.53 | 2571 | 0.17% |
| 24 Sep 2025 | 5.78 | 5.58 | 5.81 | 5.50 | 4476 | 3.21% |
| 23 Sep 2025 | 5.60 | 5.31 | 5.79 | 5.31 | 8580 | 0.90% |
| 22 Sep 2025 | 5.55 | 5.65 | 5.65 | 5.51 | 3739 | -2.46% |
| 19 Sep 2025 | 5.69 | 5.89 | 5.89 | 5.30 | 640 | 1.97% |
| 18 Sep 2025 | 5.58 | 5.41 | 5.70 | 5.41 | 11420 | 2.57% |
| 17 Sep 2025 | 5.44 | 5.60 | 5.60 | 5.44 | 2324 | -2.86% |
| 16 Sep 2025 | 5.60 | 5.69 | 5.69 | 5.55 | 1185 | -3.45% |
| 15 Sep 2025 | 5.80 | 5.55 | 5.80 | 5.55 | 1113 | 4.50% |
| 12 Sep 2025 | 5.55 | 5.41 | 5.60 | 5.41 | 2148 | -1.60% |
| 11 Sep 2025 | 5.64 | 5.50 | 5.64 | 5.10 | 3059 | 0.71% |
| 10 Sep 2025 | 5.60 | 5.65 | 5.65 | 5.60 | 1191 | -0.88% |
| 09 Sep 2025 | 5.65 | 5.51 | 5.65 | 5.36 | 1738 | -0.88% |
| 08 Sep 2025 | 5.70 | 5.80 | 5.88 | 5.51 | 36986 | -1.72% |
| 05 Sep 2025 | 5.80 | 5.45 | 5.80 | 5.45 | 5767 | 6.03% |
| 04 Sep 2025 | 5.47 | 5.47 | 5.48 | 5.47 | 8138 | 0.00% |
| 03 Sep 2025 | 5.47 | 5.63 | 5.63 | 5.45 | 1196 | -3.36% |
| 02 Sep 2025 | 5.66 | 5.55 | 5.70 | 5.55 | 1562 | 1.98% |
| 01 Sep 2025 | 5.55 | 5.61 | 5.61 | 5.55 | 778 | -1.07% |
| 29 Aug 2025 | 5.61 | 5.50 | 5.61 | 5.50 | 1453 | 1.63% |
| 28 Aug 2025 | 5.52 | 5.79 | 5.79 | 5.51 | 2309 | -5.64% |
| 26 Aug 2025 | 5.85 | 5.65 | 5.85 | 5.60 | 1458 | 0.00% |
| 25 Aug 2025 | 5.85 | 5.64 | 5.90 | 5.64 | 4284 | 3.72% |
| 22 Aug 2025 | 5.64 | 5.34 | 5.90 | 5.34 | 5822 | -1.74% |
| 21 Aug 2025 | 5.74 | 5.53 | 5.74 | 5.53 | 3173 | -0.17% |
| 20 Aug 2025 | 5.75 | 5.78 | 5.80 | 5.75 | 945 | -2.54% |
| 19 Aug 2025 | 5.90 | 5.66 | 5.90 | 5.66 | 2175 | 4.42% |
| 18 Aug 2025 | 5.65 | 6.13 | 6.13 | 5.62 | 9266 | -1.05% |
| 14 Aug 2025 | 5.71 | 5.75 | 5.75 | 5.52 | 1573 | -0.70% |
| 13 Aug 2025 | 5.75 | 6.30 | 6.30 | 5.57 | 14977 | 0.35% |
| 12 Aug 2025 | 5.73 | 5.73 | 5.73 | 5.50 | 2055 | -0.17% |
| 11 Aug 2025 | 5.74 | 5.75 | 5.75 | 5.51 | 2592 | -0.17% |
| 08 Aug 2025 | 5.75 | 5.78 | 5.78 | 5.40 | 1424 | -0.52% |
| 07 Aug 2025 | 5.78 | 6.10 | 6.10 | 5.43 | 5033 | 3.58% |
| 06 Aug 2025 | 5.58 | 5.84 | 5.84 | 5.36 | 2157 | -0.53% |
| 05 Aug 2025 | 5.61 | 5.16 | 6.29 | 5.16 | 11132 | 3.31% |
| 04 Aug 2025 | 5.43 | 5.36 | 5.45 | 5.36 | 4809 | 1.69% |
| 01 Aug 2025 | 5.34 | 5.58 | 5.58 | 5.33 | 3654 | -4.30% |
| 31 Jul 2025 | 5.58 | 5.32 | 5.60 | 5.32 | 1616 | 4.89% |
| 30 Jul 2025 | 5.32 | 5.25 | 5.33 | 5.25 | 2536 | -0.19% |
| 29 Jul 2025 | 5.33 | 5.65 | 5.65 | 5.33 | 11293 | 0.00% |
| 28 Jul 2025 | 5.33 | 5.32 | 5.33 | 5.32 | 1001 | -3.96% |
| 25 Jul 2025 | 5.55 | 5.23 | 6.23 | 5.16 | 8790 | 6.12% |
| 24 Jul 2025 | 5.23 | 5.42 | 5.42 | 5.22 | 1290 | -3.51% |
| 23 Jul 2025 | 5.42 | 5.39 | 5.45 | 5.39 | 2101 | 0.56% |
| 22 Jul 2025 | 5.39 | 5.26 | 5.39 | 5.26 | 5030 | 0.00% |
| 21 Jul 2025 | 5.39 | 5.11 | 5.48 | 5.11 | 3534 | -2.00% |
| 18 Jul 2025 | 5.50 | 5.56 | 5.56 | 5.16 | 209 | -1.08% |
| 17 Jul 2025 | 5.56 | 5.57 | 5.57 | 5.56 | 171 | -0.18% |
| 16 Jul 2025 | 5.57 | 5.72 | 5.72 | 5.57 | 2720 | -3.13% |
| 15 Jul 2025 | 5.75 | 5.45 | 5.75 | 5.15 | 1201 | 5.50% |
| 14 Jul 2025 | 5.45 | 5.46 | 5.46 | 5.45 | 251 | -0.37% |
| 11 Jul 2025 | 5.47 | 5.49 | 5.49 | 5.30 | 1839 | -0.36% |
| 10 Jul 2025 | 5.49 | 5.30 | 5.49 | 5.16 | 3695 | 3.58% |
| 09 Jul 2025 | 5.30 | 5.41 | 5.41 | 5.11 | 959 | -2.03% |
| 08 Jul 2025 | 5.41 | 4.80 | 5.41 | 4.80 | 11499 | 0.00% |
| 07 Jul 2025 | 5.41 | 5.42 | 5.42 | 5.20 | 1558 | -0.37% |
| 04 Jul 2025 | 5.43 | 5.45 | 5.45 | 5.43 | 5307 | -0.37% |
| 03 Jul 2025 | 5.45 | 5.29 | 5.50 | 5.29 | 3258 | 3.02% |
| 02 Jul 2025 | 5.29 | 5.49 | 5.49 | 5.03 | 4648 | -3.64% |
| 01 Jul 2025 | 5.49 | 5.44 | 5.49 | 5.26 | 8161 | 5.58% |
| 30 Jun 2025 | 5.20 | 4.78 | 5.80 | 4.78 | 3668 | -1.70% |
| 27 Jun 2025 | 5.29 | 5.79 | 5.79 | 5.29 | 2060 | 2.72% |
| 26 Jun 2025 | 5.15 | 5.70 | 5.70 | 5.15 | 2233 | 0.19% |
| 25 Jun 2025 | 5.14 | 5.27 | 5.27 | 5.04 | 7444 | 0.19% |
| 24 Jun 2025 | 5.13 | 5.05 | 5.13 | 5.05 | 1232 | 0.20% |
| 23 Jun 2025 | 5.12 | 5.06 | 5.12 | 5.06 | 3292 | 2.40% |
| 20 Jun 2025 | 5.00 | 5.25 | 5.25 | 5.00 | 130 | -5.12% |
| 19 Jun 2025 | 5.27 | 4.90 | 5.29 | 4.90 | 10689 | -0.94% |
| 18 Jun 2025 | 5.32 | 5.89 | 5.89 | 5.27 | 14867 | 3.50% |
| 17 Jun 2025 | 5.14 | 5.32 | 5.32 | 5.11 | 1170 | -3.38% |
| 16 Jun 2025 | 5.32 | 4.56 | 5.85 | 4.56 | 8402 | -0.56% |
| 13 Jun 2025 | 5.35 | 5.30 | 5.35 | 5.30 | 241 | 0.00% |
| 12 Jun 2025 | 5.35 | 5.35 | 5.45 | 5.35 | 10436 | -4.63% |
| 11 Jun 2025 | 5.61 | 6.00 | 6.00 | 5.31 | 14621 | 6.86% |
| 10 Jun 2025 | 5.25 | 5.22 | 5.25 | 5.22 | 3026 | 0.57% |
| 09 Jun 2025 | 5.22 | 5.20 | 5.25 | 5.20 | 935 | 1.36% |
| 06 Jun 2025 | 5.15 | 5.80 | 5.80 | 5.15 | 9940 | -2.83% |
| 05 Jun 2025 | 5.30 | 5.15 | 5.30 | 5.15 | 4187 | -1.12% |
| 04 Jun 2025 | 5.36 | 5.60 | 5.60 | 5.01 | 5124 | -0.56% |
| 03 Jun 2025 | 5.39 | 5.25 | 5.44 | 5.25 | 4187 | -1.28% |
| 02 Jun 2025 | 5.46 | 5.48 | 5.48 | 5.46 | 16902 | 4.00% |
| 30 May 2025 | 5.25 | 5.39 | 5.40 | 5.20 | 4028 | -3.67% |
| 29 May 2025 | 5.45 | 5.20 | 5.45 | 5.20 | 3249 | 5.01% |
| 28 May 2025 | 5.19 | 5.42 | 5.42 | 5.15 | 1324 | -4.24% |
| 27 May 2025 | 5.42 | 5.29 | 5.55 | 5.29 | 1301 | 2.26% |
| 26 May 2025 | 5.30 | 5.01 | 5.50 | 5.01 | 13784 | 2.32% |
| 23 May 2025 | 5.18 | 5.16 | 5.18 | 5.16 | 7733 | -4.07% |
| 22 May 2025 | 5.40 | 5.22 | 5.40 | 5.22 | 6627 | 3.85% |
| 21 May 2025 | 5.20 | 5.60 | 5.60 | 5.11 | 6902 | -3.70% |
| 20 May 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 7828 | 0.00% |
| 19 May 2025 | 5.40 | 5.64 | 5.64 | 5.40 | 428 | -3.91% |
| 16 May 2025 | 5.62 | 5.63 | 5.63 | 5.15 | 387 | -0.35% |
| 15 May 2025 | 5.64 | 5.35 | 5.69 | 5.35 | 222 | 7.02% |
| 14 May 2025 | 5.27 | 5.94 | 5.94 | 5.25 | 2901 | 4.36% |
| 13 May 2025 | 5.05 | 5.30 | 5.60 | 5.05 | 11357 | -3.99% |
| 12 May 2025 | 5.26 | 5.88 | 5.88 | 5.12 | 2041 | 4.78% |
| 09 May 2025 | 5.02 | 5.16 | 5.16 | 5.01 | 771 | -2.71% |
| 08 May 2025 | 5.16 | 5.10 | 5.59 | 5.10 | 8625 | -1.34% |
| 07 May 2025 | 5.23 | 5.25 | 5.25 | 5.02 | 295 | -0.38% |
| 06 May 2025 | 5.25 | 5.35 | 5.36 | 5.25 | 3206 | -8.54% |
| 05 May 2025 | 5.74 | 5.84 | 5.84 | 5.02 | 1090 | 2.68% |
| 02 May 2025 | 5.59 | 5.27 | 5.59 | 5.27 | 5064 | 6.07% |
| 30 Apr 2025 | 5.27 | 5.40 | 5.40 | 5.27 | 103 | -2.41% |
| 29 Apr 2025 | 5.40 | 5.40 | 5.40 | 5.27 | 2665 | 0.00% |
| 28 Apr 2025 | 5.40 | 5.89 | 5.89 | 5.40 | 12422 | 0.00% |
| 25 Apr 2025 | 5.40 | 5.60 | 5.60 | 5.40 | 3512 | -3.57% |
| 24 Apr 2025 | 5.60 | 5.75 | 5.75 | 5.60 | 1855 | -4.44% |
| 23 Apr 2025 | 5.86 | 5.56 | 5.86 | 5.56 | 7336 | 5.40% |
| 22 Apr 2025 | 5.56 | 6.49 | 6.49 | 5.56 | 5515 | 1.09% |
| 21 Apr 2025 | 5.50 | 5.41 | 5.59 | 5.41 | 5521 | 2.80% |
| 17 Apr 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1009 | 0.00% |
| 16 Apr 2025 | 5.35 | 5.67 | 5.67 | 5.25 | 1427 | -5.81% |
| 15 Apr 2025 | 5.68 | 5.50 | 5.78 | 5.46 | 15133 | 4.22% |
| 11 Apr 2025 | 5.45 | 5.42 | 5.45 | 5.26 | 5151 | 0.55% |
| 09 Apr 2025 | 5.42 | 5.79 | 5.79 | 5.42 | 16825 | 4.63% |
| 08 Apr 2025 | 5.18 | 5.31 | 5.31 | 5.18 | 5522 | 0.00% |
| 07 Apr 2025 | 5.18 | 6.00 | 6.00 | 5.18 | 2420 | -1.33% |
| 04 Apr 2025 | 5.25 | 5.25 | 5.25 | 5.05 | 52 | 0.00% |
| 03 Apr 2025 | 5.25 | 5.90 | 5.90 | 5.05 | 922 | 5.00% |
| 02 Apr 2025 | 5.00 | 5.31 | 5.32 | 5.00 | 525 | -5.84% |
| 01 Apr 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5090 | 0.00% |
| 28 Mar 2025 | 5.31 | 5.50 | 5.88 | 5.28 | 10131 | -3.45% |
| 27 Mar 2025 | 5.50 | 5.38 | 5.50 | 5.38 | 21226 | 2.23% |
| 26 Mar 2025 | 5.38 | 5.40 | 5.50 | 5.38 | 2996 | -0.37% |
| 25 Mar 2025 | 5.40 | 5.33 | 5.40 | 5.33 | 10429 | 1.69% |
| 24 Mar 2025 | 5.31 | 5.40 | 5.80 | 5.20 | 2983 | -2.57% |
| 21 Mar 2025 | 5.45 | 5.50 | 5.50 | 5.45 | 359 | -2.68% |
| 20 Mar 2025 | 5.60 | 6.00 | 6.00 | 5.30 | 7085 | 6.46% |
| 19 Mar 2025 | 5.26 | 5.15 | 5.28 | 5.15 | 1317 | -0.38% |
| 18 Mar 2025 | 5.28 | 5.77 | 5.77 | 5.11 | 8149 | -8.65% |
| 17 Mar 2025 | 5.78 | 5.53 | 5.78 | 5.39 | 1735 | -2.86% |
| 13 Mar 2025 | 5.95 | 5.03 | 5.99 | 5.03 | 1972 | 10.19% |
| 12 Mar 2025 | 5.40 | 5.27 | 5.40 | 5.14 | 1771 | 2.47% |
| 11 Mar 2025 | 5.27 | 5.22 | 5.40 | 5.22 | 10683 | 0.96% |
| 10 Mar 2025 | 5.22 | 5.10 | 5.22 | 5.04 | 19454 | 0.97% |
| 07 Mar 2025 | 5.17 | 4.98 | 5.17 | 4.90 | 3410 | 0.58% |
| 06 Mar 2025 | 5.14 | 5.10 | 5.14 | 5.00 | 2049 | 0.78% |
| 05 Mar 2025 | 5.10 | 4.95 | 5.10 | 4.68 | 5159 | 3.03% |
| 04 Mar 2025 | 4.95 | 4.96 | 4.96 | 4.95 | 414 | -0.20% |
| 03 Mar 2025 | 4.96 | 4.85 | 4.98 | 4.85 | 3426 | 2.27% |
| 28 Feb 2025 | 4.85 | 5.07 | 5.07 | 4.85 | 3529 | -4.53% |
| 27 Feb 2025 | 5.08 | 4.86 | 5.50 | 4.86 | 490 | 4.10% |
| 25 Feb 2025 | 4.88 | 4.94 | 4.94 | 4.88 | 5183 | -2.20% |
| 24 Feb 2025 | 4.99 | 5.14 | 5.14 | 4.99 | 3735 | -2.16% |
| 21 Feb 2025 | 5.10 | 5.15 | 5.15 | 4.61 | 529 | 0.00% |
| 20 Feb 2025 | 5.10 | 4.91 | 5.10 | 4.89 | 4563 | -0.58% |
| 19 Feb 2025 | 5.13 | 5.23 | 5.23 | 4.60 | 475 | 6.43% |
| 18 Feb 2025 | 4.82 | 5.33 | 5.33 | 4.82 | 7502 | 0.21% |
| 17 Feb 2025 | 4.81 | 5.64 | 5.64 | 4.81 | 3043 | 0.63% |
| 14 Feb 2025 | 4.78 | 4.98 | 4.98 | 4.77 | 2116 | -4.02% |
| 13 Feb 2025 | 4.98 | 5.24 | 5.24 | 4.80 | 3712 | -5.32% |
| 12 Feb 2025 | 5.26 | 4.80 | 5.29 | 4.80 | 9685 | 6.91% |
| 11 Feb 2025 | 4.92 | 4.90 | 4.92 | 4.90 | 2525 | 0.00% |
| 10 Feb 2025 | 4.92 | 5.03 | 5.03 | 4.83 | 1299 | -2.19% |
| 07 Feb 2025 | 5.03 | 5.01 | 5.03 | 5.01 | 611 | 3.07% |
| 06 Feb 2025 | 4.88 | 5.14 | 5.14 | 4.85 | 406 | -5.06% |
| 05 Feb 2025 | 5.14 | 5.02 | 5.14 | 5.01 | 8635 | 2.39% |
| 04 Feb 2025 | 5.02 | 5.02 | 5.30 | 4.86 | 7114 | 0.00% |
| 03 Feb 2025 | 5.02 | 5.30 | 5.30 | 4.93 | 9093 | -7.72% |
| 01 Feb 2025 | 5.44 | 5.16 | 5.44 | 5.00 | 7061 | 5.43% |
| 31 Jan 2025 | 5.16 | 5.28 | 5.28 | 5.16 | 3444 | 3.20% |
| 30 Jan 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1375 | 0.00% |
| 29 Jan 2025 | 5.00 | 5.20 | 5.20 | 4.90 | 2983 | -3.85% |
| 28 Jan 2025 | 5.20 | 4.98 | 5.49 | 4.98 | 807 | 4.42% |
| 27 Jan 2025 | 4.98 | 4.35 | 5.15 | 4.35 | 3365 | -3.68% |
| 24 Jan 2025 | 5.17 | 5.17 | 5.17 | 4.81 | 7405 | 2.58% |
| 23 Jan 2025 | 5.04 | 5.25 | 5.25 | 5.00 | 9145 | -4.00% |
| 22 Jan 2025 | 5.25 | 5.30 | 5.30 | 5.25 | 1113 | -0.94% |
| 21 Jan 2025 | 5.30 | 5.13 | 5.50 | 5.13 | 1207 | 3.31% |
| 20 Jan 2025 | 5.13 | 5.00 | 5.18 | 5.00 | 8929 | -0.97% |
| 17 Jan 2025 | 5.18 | 5.34 | 5.34 | 5.18 | 1399 | -3.72% |
| 16 Jan 2025 | 5.38 | 5.72 | 5.72 | 5.19 | 4285 | 4.47% |
| 15 Jan 2025 | 5.15 | 5.25 | 5.40 | 5.11 | 1497 | -5.16% |
| 14 Jan 2025 | 5.43 | 5.60 | 5.60 | 5.01 | 1997 | 6.47% |
| 13 Jan 2025 | 5.10 | 5.30 | 5.89 | 5.10 | 2022 | -1.35% |
| 10 Jan 2025 | 5.17 | 5.11 | 5.40 | 5.11 | 2383 | -0.19% |
| 09 Jan 2025 | 5.18 | 5.25 | 5.25 | 5.13 | 9974 | -3.00% |
| 08 Jan 2025 | 5.34 | 5.36 | 5.48 | 5.11 | 5095 | -0.37% |
| 07 Jan 2025 | 5.36 | 5.50 | 5.50 | 5.20 | 1131 | -2.55% |
| 06 Jan 2025 | 5.50 | 5.54 | 5.54 | 5.02 | 4761 | -0.72% |
| 03 Jan 2025 | 5.54 | 5.35 | 5.59 | 5.35 | 4505 | 4.73% |
| 02 Jan 2025 | 5.29 | 5.45 | 5.45 | 5.29 | 4020 | -2.94% |
| 01 Jan 2025 | 5.45 | 5.49 | 5.49 | 5.45 | 4684 | 1.68% |
| 31 Dec 2024 | 5.36 | 5.26 | 5.95 | 5.26 | 2718 | 1.90% |
| 30 Dec 2024 | 5.26 | 5.55 | 5.55 | 5.26 | 4310 | -5.57% |
| 27 Dec 2024 | 5.57 | 5.41 | 5.70 | 5.41 | 10425 | 2.96% |
| 26 Dec 2024 | 5.41 | 5.70 | 5.70 | 5.41 | 837 | -1.28% |
| 24 Dec 2024 | 5.48 | 5.38 | 5.48 | 5.30 | 4264 | 1.86% |
| 23 Dec 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 1166 | 0.00% |
| 20 Dec 2024 | 5.38 | 5.35 | 5.69 | 5.35 | 2324 | 0.56% |
| 19 Dec 2024 | 5.35 | 5.59 | 5.59 | 5.35 | 13064 | -4.46% |
| 18 Dec 2024 | 5.60 | 5.20 | 5.60 | 5.20 | 1761 | -0.53% |
| 17 Dec 2024 | 5.63 | 5.75 | 5.75 | 5.41 | 2127 | 4.07% |
| 16 Dec 2024 | 5.41 | 5.21 | 5.75 | 5.21 | 9248 | -1.46% |
| 13 Dec 2024 | 5.49 | 5.42 | 5.50 | 5.42 | 4321 | 1.67% |
| 12 Dec 2024 | 5.40 | 5.90 | 5.90 | 5.40 | 17998 | 2.86% |
| 11 Dec 2024 | 5.25 | 5.30 | 5.47 | 5.20 | 5979 | 0.96% |
| 10 Dec 2024 | 5.20 | 5.50 | 5.50 | 5.20 | 3774 | -0.95% |
| 09 Dec 2024 | 5.25 | 5.11 | 5.55 | 5.11 | 5886 | 0.00% |
| 06 Dec 2024 | 5.25 | 5.35 | 5.35 | 5.25 | 5520 | -4.55% |
| 05 Dec 2024 | 5.50 | 5.10 | 5.50 | 5.10 | 6918 | 4.96% |
| 04 Dec 2024 | 5.24 | 5.19 | 5.24 | 5.19 | 6645 | 0.96% |
| 03 Dec 2024 | 5.19 | 5.22 | 5.22 | 5.19 | 2833 | -0.57% |
| 02 Dec 2024 | 5.22 | 5.64 | 5.64 | 5.13 | 5978 | 1.75% |
| 29 Nov 2024 | 5.13 | 5.20 | 5.40 | 5.12 | 11223 | -1.35% |
| 28 Nov 2024 | 5.20 | 5.15 | 5.65 | 5.15 | 5336 | -4.06% |
| 27 Nov 2024 | 5.42 | 5.50 | 5.50 | 5.42 | 1742 | 0.56% |
| 26 Nov 2024 | 5.39 | 5.69 | 5.69 | 5.39 | 808 | 3.65% |
| 25 Nov 2024 | 5.20 | 5.25 | 5.25 | 4.68 | 3613 | -0.95% |
| 22 Nov 2024 | 5.25 | 5.84 | 5.84 | 5.22 | 14027 | -11.76% |
| 21 Nov 2024 | 5.95 | 5.01 | 5.95 | 5.01 | 6815 | 14.42% |
| 19 Nov 2024 | 5.20 | 5.49 | 5.49 | 5.20 | 7586 | -1.14% |
| 18 Nov 2024 | 5.26 | 5.46 | 5.46 | 5.21 | 16487 | -3.84% |
| 14 Nov 2024 | 5.47 | 5.41 | 5.50 | 5.40 | 8434 | 2.82% |
| 13 Nov 2024 | 5.32 | 5.21 | 5.47 | 5.21 | 5570 | -2.92% |
| 12 Nov 2024 | 5.48 | 5.34 | 5.79 | 5.34 | 3273 | 2.62% |
| 11 Nov 2024 | 5.34 | 5.60 | 5.60 | 5.34 | 1925 | -0.56% |
| 08 Nov 2024 | 5.37 | 5.20 | 5.37 | 5.20 | 5138 | 4.27% |
| 07 Nov 2024 | 5.15 | 5.59 | 5.59 | 5.14 | 48174 | -8.04% |
| 06 Nov 2024 | 5.60 | 5.47 | 5.62 | 5.47 | 2143 | 2.38% |
| 05 Nov 2024 | 5.47 | 5.13 | 5.50 | 5.13 | 5597 | -0.18% |
| 04 Nov 2024 | 5.48 | 5.49 | 5.49 | 5.12 | 1055 | -0.36% |
| 31 Oct 2024 | 5.50 | 5.35 | 5.70 | 5.35 | 918 | 4.76% |
| 30 Oct 2024 | 5.25 | 5.55 | 5.55 | 5.25 | 1203 | 1.74% |
| 29 Oct 2024 | 5.16 | 5.85 | 5.85 | 5.07 | 7775 | -5.32% |
| 28 Oct 2024 | 5.45 | 5.33 | 5.50 | 5.18 | 7936 | -3.54% |
| 25 Oct 2024 | 5.65 | 5.25 | 5.65 | 5.20 | 3423 | 6.60% |
| 24 Oct 2024 | 5.30 | 5.30 | 5.30 | 5.29 | 12570 | 0.19% |
| 23 Oct 2024 | 5.29 | 5.43 | 5.43 | 5.29 | 5245 | -3.64% |
| 22 Oct 2024 | 5.49 | 6.15 | 6.15 | 5.40 | 14184 | -4.36% |
| 21 Oct 2024 | 5.74 | 5.82 | 5.82 | 5.47 | 15193 | -1.71% |
| 18 Oct 2024 | 5.84 | 5.63 | 6.00 | 5.63 | 2307 | 3.73% |
| 17 Oct 2024 | 5.63 | 5.52 | 5.65 | 5.52 | 2412 | -9.19% |
| 16 Oct 2024 | 6.20 | 5.41 | 6.20 | 5.41 | 5450 | 12.52% |
| 15 Oct 2024 | 5.51 | 5.21 | 5.60 | 5.21 | 5812 | -7.55% |
| 14 Oct 2024 | 5.96 | 5.51 | 6.20 | 5.51 | 5022 | 6.81% |
| 11 Oct 2024 | 5.58 | 5.49 | 5.99 | 5.40 | 47904 | -0.53% |
| 10 Oct 2024 | 5.61 | 5.60 | 5.75 | 5.60 | 7651 | -3.28% |
| 09 Oct 2024 | 5.80 | 5.69 | 6.30 | 5.67 | 10981 | 1.93% |
| 08 Oct 2024 | 5.69 | 5.85 | 5.85 | 5.69 | 1612 | 0.18% |
| 07 Oct 2024 | 5.68 | 5.97 | 5.97 | 5.60 | 17422 | -5.18% |
| 04 Oct 2024 | 5.99 | 5.79 | 5.99 | 5.71 | 17367 | 2.57% |
| 03 Oct 2024 | 5.84 | 5.88 | 5.88 | 5.60 | 5124 | -0.85% |
| 01 Oct 2024 | 5.89 | 5.59 | 5.89 | 5.30 | 11288 | 5.37% |
| 30 Sep 2024 | 5.59 | 5.58 | 5.59 | 5.58 | 8045 | 0.18% |
| 27 Sep 2024 | 5.58 | 5.70 | 5.70 | 5.58 | 1717 | -2.11% |
| 26 Sep 2024 | 5.70 | 5.50 | 5.72 | 5.50 | 9247 | 1.97% |
| 25 Sep 2024 | 5.59 | 5.60 | 5.70 | 5.59 | 7134 | -2.78% |
| 24 Sep 2024 | 5.75 | 5.60 | 5.84 | 5.60 | 12025 | 2.68% |
| 23 Sep 2024 | 5.60 | 5.74 | 5.74 | 5.52 | 8529 | -2.61% |
| 20 Sep 2024 | 5.75 | 5.55 | 5.75 | 5.55 | 7063 | 3.42% |
| 19 Sep 2024 | 5.56 | 5.58 | 5.72 | 5.54 | 9604 | -0.36% |
| 18 Sep 2024 | 5.58 | 5.70 | 5.70 | 5.58 | 4851 | -2.11% |
| 17 Sep 2024 | 5.70 | 5.70 | 5.97 | 5.70 | 4409 | 1.24% |
| 16 Sep 2024 | 5.63 | 5.68 | 5.68 | 5.49 | 14083 | -2.43% |
| 13 Sep 2024 | 5.77 | 5.47 | 5.77 | 5.47 | 30006 | 2.12% |
| 12 Sep 2024 | 5.65 | 5.77 | 5.77 | 5.65 | 8455 | -2.08% |
| 11 Sep 2024 | 5.77 | 5.92 | 5.92 | 5.77 | 26597 | -2.37% |
| 10 Sep 2024 | 5.91 | 6.38 | 6.38 | 5.91 | 48676 | -13.09% |
| 09 Sep 2024 | 6.80 | 5.79 | 6.80 | 5.70 | 2417 | 17.24% |
| 06 Sep 2024 | 5.80 | 5.99 | 5.99 | 5.66 | 6879 | 0.52% |
| 05 Sep 2024 | 5.77 | 5.88 | 5.88 | 5.76 | 8412 | -2.04% |
| 04 Sep 2024 | 5.89 | 5.98 | 5.98 | 5.86 | 8085 | 1.55% |
| 03 Sep 2024 | 5.80 | 5.62 | 5.80 | 5.62 | 3246 | 3.39% |
| 02 Sep 2024 | 5.61 | 5.99 | 5.99 | 5.60 | 1455 | -6.34% |
| 30 Aug 2024 | 5.99 | 5.60 | 5.99 | 5.60 | 9982 | 6.96% |
| 29 Aug 2024 | 5.60 | 5.65 | 5.65 | 5.50 | 20871 | -0.88% |
| 28 Aug 2024 | 5.65 | 5.74 | 5.74 | 5.65 | 6629 | -1.57% |
| 27 Aug 2024 | 5.74 | 5.99 | 5.99 | 5.56 | 8948 | 0.88% |
| 26 Aug 2024 | 5.69 | 5.66 | 5.82 | 5.66 | 6689 | 0.53% |
| 23 Aug 2024 | 5.66 | 5.70 | 5.70 | 5.62 | 5929 | -0.18% |
| 22 Aug 2024 | 5.67 | 5.80 | 5.80 | 5.50 | 5212 | 0.00% |
| 21 Aug 2024 | 5.67 | 5.80 | 5.80 | 5.67 | 6547 | 1.80% |
| 20 Aug 2024 | 5.57 | 5.44 | 5.79 | 5.44 | 15605 | -3.80% |
| 19 Aug 2024 | 5.79 | 5.51 | 5.79 | 5.50 | 14375 | 4.89% |
| 16 Aug 2024 | 5.52 | 5.79 | 5.79 | 5.51 | 30996 | -5.96% |
| 14 Aug 2024 | 5.87 | 5.90 | 5.90 | 5.80 | 3164 | -0.51% |
| 13 Aug 2024 | 5.90 | 5.81 | 6.10 | 5.81 | 17249 | 1.72% |
| 12 Aug 2024 | 5.80 | 5.92 | 5.92 | 5.78 | 24129 | 0.87% |
| 09 Aug 2024 | 5.75 | 5.80 | 5.84 | 5.75 | 19443 | 0.17% |
| 08 Aug 2024 | 5.74 | 5.79 | 5.79 | 5.74 | 47870 | 5.71% |
| 07 Aug 2024 | 5.43 | 5.43 | 5.65 | 5.43 | 9171 | -4.06% |
| 06 Aug 2024 | 5.66 | 6.24 | 6.24 | 5.49 | 25380 | 4.43% |
| 05 Aug 2024 | 5.42 | 5.82 | 5.82 | 5.42 | 20350 | -8.75% |
| 02 Aug 2024 | 5.94 | 6.17 | 6.17 | 5.94 | 34275 | 0.68% |
| 01 Aug 2024 | 5.90 | 5.65 | 6.00 | 5.65 | 70109 | 7.47% |
| 31 Jul 2024 | 5.49 | 5.58 | 5.58 | 5.49 | 25435 | 2.04% |
| 30 Jul 2024 | 5.38 | 5.70 | 5.70 | 5.38 | 39255 | -0.37% |
| 29 Jul 2024 | 5.40 | 5.49 | 5.49 | 5.35 | 7728 | -1.82% |
| 26 Jul 2024 | 5.50 | 5.41 | 5.50 | 5.31 | 4833 | -4.18% |
| 25 Jul 2024 | 5.74 | 5.45 | 5.74 | 5.13 | 2056 | 5.32% |
| 24 Jul 2024 | 5.45 | 5.63 | 5.63 | 5.26 | 3939 | -3.54% |
| 23 Jul 2024 | 5.65 | 5.04 | 5.65 | 5.04 | 3555 | 6.60% |
| 22 Jul 2024 | 5.30 | 5.12 | 5.48 | 5.12 | 13362 | -4.50% |
| 19 Jul 2024 | 5.55 | 5.30 | 5.59 | 5.01 | 19545 | -3.31% |
| 18 Jul 2024 | 5.74 | 5.42 | 5.74 | 5.26 | 9423 | 6.30% |
| 16 Jul 2024 | 5.40 | 5.41 | 5.42 | 5.20 | 8557 | -1.46% |
| 15 Jul 2024 | 5.48 | 5.49 | 5.49 | 5.34 | 1555 | -0.18% |
| 12 Jul 2024 | 5.49 | 5.35 | 5.49 | 5.35 | 2025 | -1.08% |
| 11 Jul 2024 | 5.55 | 5.26 | 5.55 | 5.26 | 6242 | 4.72% |
| 10 Jul 2024 | 5.30 | 5.36 | 5.41 | 5.30 | 11232 | -1.12% |
| 09 Jul 2024 | 5.36 | 5.47 | 5.47 | 5.26 | 7881 | -2.19% |
| 08 Jul 2024 | 5.48 | 5.52 | 5.53 | 5.48 | 9341 | -2.14% |
| 05 Jul 2024 | 5.60 | 5.48 | 5.60 | 5.47 | 25746 | 2.00% |
| 04 Jul 2024 | 5.49 | 5.31 | 5.49 | 5.31 | 1870 | 2.04% |
| 03 Jul 2024 | 5.38 | 5.07 | 5.38 | 5.07 | 3130 | 0.75% |
| 02 Jul 2024 | 5.34 | 5.20 | 5.48 | 5.20 | 4057 | 2.69% |
| 01 Jul 2024 | 5.20 | 5.23 | 5.23 | 5.20 | 897 | -0.95% |
| 28 Jun 2024 | 5.25 | 5.36 | 5.36 | 5.12 | 1449 | -2.42% |
| 27 Jun 2024 | 5.38 | 5.15 | 5.57 | 5.15 | 3884 | 4.87% |
| 26 Jun 2024 | 5.13 | 5.06 | 5.37 | 5.06 | 2619 | -4.47% |
| 25 Jun 2024 | 5.37 | 5.26 | 5.37 | 5.20 | 3035 | 2.09% |
| 24 Jun 2024 | 5.26 | 5.27 | 5.27 | 5.26 | 9400 | 0.19% |
| 21 Jun 2024 | 5.25 | 5.25 | 5.25 | 5.08 | 5275 | -0.76% |
| 20 Jun 2024 | 5.29 | 5.30 | 5.30 | 5.05 | 2926 | 3.73% |
| 19 Jun 2024 | 5.10 | 4.98 | 5.11 | 4.98 | 8829 | -2.30% |
| 18 Jun 2024 | 5.22 | 5.20 | 5.22 | 5.05 | 3090 | 0.00% |
| 14 Jun 2024 | 5.22 | 5.01 | 5.22 | 5.01 | 8225 | 1.36% |
| 13 Jun 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 2787 | 0.00% |
| 12 Jun 2024 | 5.15 | 5.24 | 5.24 | 5.06 | 4940 | -1.72% |
| 11 Jun 2024 | 5.24 | 5.03 | 5.25 | 5.03 | 2364 | -0.38% |
| 10 Jun 2024 | 5.26 | 5.27 | 5.27 | 5.06 | 4052 | -0.38% |
| 07 Jun 2024 | 5.28 | 5.35 | 5.35 | 5.24 | 15780 | -11.26% |
| 06 Jun 2024 | 5.95 | 5.20 | 5.95 | 4.82 | 3537 | 14.42% |
| 05 Jun 2024 | 5.20 | 4.99 | 5.20 | 4.98 | 3549 | 4.00% |
| 04 Jun 2024 | 5.00 | 5.00 | 5.04 | 4.77 | 6561 | -3.47% |
| 03 Jun 2024 | 5.18 | 5.25 | 5.25 | 4.80 | 7633 | 1.57% |
| 31 May 2024 | 5.10 | 5.16 | 5.60 | 5.10 | 28181 | -11.15% |
| 30 May 2024 | 5.74 | 5.23 | 5.74 | 5.23 | 23104 | 10.17% |
| 29 May 2024 | 5.21 | 5.45 | 5.45 | 5.13 | 8932 | -5.10% |
| 28 May 2024 | 5.49 | 5.07 | 5.49 | 5.07 | 5391 | 0.00% |
| 27 May 2024 | 5.49 | 5.58 | 5.58 | 5.31 | 3133 | -1.61% |
| 24 May 2024 | 5.58 | 5.51 | 5.58 | 5.51 | 13831 | 1.27% |
| 23 May 2024 | 5.51 | 5.52 | 5.65 | 5.51 | 1909 | -1.43% |
| 22 May 2024 | 5.59 | 5.60 | 5.60 | 5.41 | 3252 | 0.00% |
| 21 May 2024 | 5.59 | 5.84 | 5.84 | 5.59 | 12790 | -5.57% |
| 18 May 2024 | 5.92 | 5.80 | 5.92 | 5.80 | 325 | 4.96% |
| 17 May 2024 | 5.64 | 5.50 | 5.74 | 5.40 | 3019 | 0.71% |
| 16 May 2024 | 5.60 | 5.40 | 5.70 | 5.40 | 3079 | 0.90% |
| 15 May 2024 | 5.55 | 5.60 | 5.65 | 5.55 | 1989 | -7.35% |
| 14 May 2024 | 5.99 | 5.48 | 5.99 | 5.45 | 5122 | 9.31% |
| 13 May 2024 | 5.48 | 5.50 | 5.50 | 5.35 | 8769 | 0.92% |
| 10 May 2024 | 5.43 | 5.44 | 5.44 | 5.25 | 7277 | 1.88% |
| 09 May 2024 | 5.33 | 5.50 | 5.50 | 5.30 | 2573 | 4.31% |
| 08 May 2024 | 5.11 | 5.49 | 5.55 | 5.11 | 11782 | -8.09% |
| 07 May 2024 | 5.56 | 5.70 | 5.70 | 5.56 | 1114 | -3.30% |
| 06 May 2024 | 5.75 | 5.35 | 5.95 | 5.35 | 3611 | 5.31% |
| 03 May 2024 | 5.46 | 5.40 | 5.46 | 5.40 | 2491 | 0.00% |
| 02 May 2024 | 5.46 | 5.61 | 5.61 | 5.25 | 10732 | -3.19% |
| 30 Apr 2024 | 5.64 | 5.65 | 5.65 | 5.41 | 13506 | -0.88% |
| 29 Apr 2024 | 5.69 | 5.50 | 5.70 | 5.50 | 14079 | 3.45% |
| 26 Apr 2024 | 5.50 | 5.50 | 5.51 | 5.40 | 10374 | -4.35% |
| 25 Apr 2024 | 5.75 | 5.49 | 5.75 | 5.45 | 21172 | 6.28% |
| 24 Apr 2024 | 5.41 | 5.40 | 5.49 | 5.27 | 2655 | -1.46% |
| 23 Apr 2024 | 5.49 | 5.31 | 5.50 | 5.31 | 22507 | 4.57% |
| 22 Apr 2024 | 5.25 | 5.01 | 5.54 | 5.01 | 2726 | -5.23% |
| 19 Apr 2024 | 5.54 | 5.20 | 5.58 | 5.20 | 10971 | 4.92% |
| 18 Apr 2024 | 5.28 | 5.26 | 5.49 | 5.26 | 18935 | 0.38% |
| 16 Apr 2024 | 5.26 | 5.24 | 5.53 | 5.21 | 1038 | 0.19% |
| 15 Apr 2024 | 5.25 | 5.00 | 5.74 | 5.00 | 16244 | 1.74% |
| 12 Apr 2024 | 5.16 | 5.25 | 5.25 | 5.15 | 1884 | -4.27% |
| 10 Apr 2024 | 5.39 | 5.27 | 5.60 | 5.27 | 4164 | 2.47% |
| 09 Apr 2024 | 5.26 | 5.27 | 5.27 | 5.15 | 12174 | -0.19% |
| 08 Apr 2024 | 5.27 | 5.05 | 5.29 | 5.05 | 2873 | -3.30% |
| 05 Apr 2024 | 5.45 | 5.33 | 5.50 | 5.15 | 23852 | 2.25% |
| 04 Apr 2024 | 5.33 | 5.39 | 5.39 | 5.13 | 5969 | -1.11% |
| 03 Apr 2024 | 5.39 | 5.53 | 5.53 | 5.25 | 15151 | -5.27% |
| 02 Apr 2024 | 5.69 | 5.60 | 5.69 | 5.25 | 12991 | -0.87% |
| 01 Apr 2024 | 5.74 | 5.34 | 5.74 | 5.17 | 4460 | 7.49% |
| 28 Mar 2024 | 5.34 | 5.40 | 5.40 | 5.13 | 3815 | -1.11% |
| 27 Mar 2024 | 5.40 | 5.32 | 5.40 | 5.32 | 5026 | 0.93% |
| 26 Mar 2024 | 5.35 | 5.14 | 5.40 | 5.14 | 5919 | -2.19% |
| 22 Mar 2024 | 5.47 | 5.47 | 5.47 | 5.44 | 6475 | 0.00% |
| 21 Mar 2024 | 5.47 | 5.64 | 5.64 | 5.32 | 4057 | -3.87% |
| 20 Mar 2024 | 5.69 | 5.60 | 5.69 | 5.21 | 5852 | 3.64% |
| 19 Mar 2024 | 5.49 | 5.36 | 5.50 | 5.36 | 4860 | -0.18% |
| 18 Mar 2024 | 5.50 | 5.49 | 5.50 | 5.23 | 12543 | 0.00% |
| 15 Mar 2024 | 5.50 | 5.81 | 5.81 | 5.21 | 6378 | 0.55% |
| 14 Mar 2024 | 5.47 | 5.19 | 5.64 | 5.19 | 11623 | 5.60% |
| 13 Mar 2024 | 5.18 | 5.22 | 5.31 | 4.92 | 10403 | -2.26% |
| 12 Mar 2024 | 5.30 | 5.35 | 5.35 | 5.16 | 6289 | -5.53% |
| 11 Mar 2024 | 5.61 | 5.62 | 5.62 | 5.45 | 6497 | -0.18% |
| 07 Mar 2024 | 5.62 | 5.62 | 5.69 | 5.62 | 18273 | -2.94% |
| 06 Mar 2024 | 5.79 | 5.87 | 5.87 | 5.32 | 11717 | -0.86% |
| 05 Mar 2024 | 5.84 | 5.76 | 5.99 | 5.76 | 20621 | 1.92% |
| 04 Mar 2024 | 5.73 | 5.98 | 5.98 | 5.73 | 49134 | -9.05% |
| 02 Mar 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 25 | 5.00% |
| 01 Mar 2024 | 6.00 | 6.00 | 6.01 | 6.00 | 15511 | 0.00% |
| 29 Feb 2024 | 6.00 | 6.15 | 6.20 | 6.00 | 36463 | -2.44% |
| 28 Feb 2024 | 6.15 | 6.16 | 6.16 | 6.13 | 94691 | 3.36% |
| 27 Feb 2024 | 5.95 | 5.41 | 5.95 | 5.41 | 43331 | 9.98% |
| 26 Feb 2024 | 5.41 | 4.93 | 5.42 | 4.93 | 100576 | 10.41% |
| 23 Feb 2024 | 4.90 | 4.80 | 5.09 | 4.80 | 15173 | 2.51% |
| 22 Feb 2024 | 4.78 | 4.90 | 4.90 | 4.78 | 19978 | -2.45% |
| 21 Feb 2024 | 4.90 | 4.95 | 5.05 | 4.90 | 19843 | -2.97% |
| 20 Feb 2024 | 5.05 | 5.19 | 5.19 | 4.93 | 32122 | -0.79% |
| 19 Feb 2024 | 5.09 | 4.92 | 5.24 | 4.92 | 19514 | 1.80% |
| 16 Feb 2024 | 5.00 | 5.05 | 5.05 | 4.92 | 11906 | -3.47% |
| 15 Feb 2024 | 5.18 | 5.00 | 5.18 | 5.00 | 12575 | 3.60% |
| 14 Feb 2024 | 5.00 | 4.98 | 5.09 | 4.98 | 5640 | 0.40% |
| 13 Feb 2024 | 4.98 | 4.96 | 5.24 | 4.96 | 36524 | -0.60% |
| 12 Feb 2024 | 5.01 | 4.93 | 5.09 | 4.93 | 8140 | -1.57% |
| 09 Feb 2024 | 5.09 | 5.10 | 5.10 | 4.95 | 32295 | -0.20% |
| 08 Feb 2024 | 5.10 | 4.96 | 5.14 | 4.96 | 5995 | 0.79% |
| 07 Feb 2024 | 5.06 | 4.91 | 5.06 | 4.91 | 12134 | 1.20% |
| 06 Feb 2024 | 5.00 | 5.10 | 5.10 | 5.00 | 15375 | -2.15% |
| 05 Feb 2024 | 5.11 | 5.00 | 5.12 | 5.00 | 7048 | -0.20% |
| 02 Feb 2024 | 5.12 | 5.17 | 5.17 | 5.12 | 13617 | -0.97% |
| 01 Feb 2024 | 5.17 | 5.05 | 5.19 | 5.05 | 9034 | 2.58% |
| 31 Jan 2024 | 5.04 | 4.92 | 5.24 | 4.92 | 17078 | 2.65% |
| 30 Jan 2024 | 4.91 | 4.70 | 5.00 | 4.70 | 12905 | -4.66% |
| 29 Jan 2024 | 5.15 | 4.92 | 5.25 | 4.92 | 15967 | 4.89% |
| 25 Jan 2024 | 4.91 | 5.25 | 5.25 | 4.82 | 18446 | -3.54% |
| 24 Jan 2024 | 5.09 | 4.80 | 5.09 | 4.80 | 18972 | 3.04% |
| 23 Jan 2024 | 4.94 | 4.99 | 4.99 | 4.71 | 17925 | -1.20% |
| 20 Jan 2024 | 5.00 | 5.10 | 5.17 | 4.83 | 9973 | -3.29% |
| 19 Jan 2024 | 5.17 | 5.20 | 5.20 | 4.51 | 17790 | -0.39% |
| 18 Jan 2024 | 5.19 | 5.09 | 5.20 | 5.09 | 8494 | 1.96% |
| 17 Jan 2024 | 5.09 | 5.30 | 5.32 | 5.09 | 29818 | -2.86% |
| 16 Jan 2024 | 5.24 | 5.01 | 5.25 | 5.01 | 28251 | 3.15% |
| 15 Jan 2024 | 5.08 | 4.93 | 5.10 | 4.93 | 11069 | -0.78% |
| 12 Jan 2024 | 5.12 | 4.89 | 5.19 | 4.89 | 8858 | 4.92% |
| 11 Jan 2024 | 4.88 | 5.12 | 5.12 | 4.87 | 32791 | -5.06% |
| 10 Jan 2024 | 5.14 | 5.19 | 5.19 | 5.14 | 15948 | -0.96% |
| 09 Jan 2024 | 5.19 | 4.89 | 5.19 | 4.89 | 83586 | 5.92% |
| 08 Jan 2024 | 4.90 | 4.80 | 4.91 | 4.80 | 34019 | 1.03% |
| 05 Jan 2024 | 4.85 | 4.67 | 4.85 | 4.67 | 33210 | -2.22% |
| 04 Jan 2024 | 4.96 | 4.96 | 4.96 | 4.94 | 72919 | 0.40% |
| 03 Jan 2024 | 4.94 | 4.81 | 4.98 | 4.80 | 7468 | 2.70% |
| 02 Jan 2024 | 4.81 | 5.14 | 5.14 | 4.81 | 8245 | -2.63% |
| 01 Jan 2024 | 4.94 | 4.37 | 5.00 | 4.37 | 28035 | 1.86% |
| 29 Dec 2023 | 4.85 | 4.80 | 4.99 | 4.80 | 6230 | 2.54% |
| 28 Dec 2023 | 4.73 | 4.82 | 4.82 | 4.72 | 29074 | -2.27% |
| 27 Dec 2023 | 4.84 | 4.70 | 4.85 | 4.70 | 5719 | -0.21% |
| 26 Dec 2023 | 4.85 | 4.91 | 4.91 | 4.57 | 27084 | 0.83% |
| 22 Dec 2023 | 4.81 | 5.02 | 5.02 | 4.77 | 18449 | -4.18% |
| 21 Dec 2023 | 5.02 | 4.85 | 5.02 | 4.85 | 9671 | -2.52% |
| 20 Dec 2023 | 5.15 | 5.01 | 5.77 | 5.01 | 67599 | 3.21% |
| 19 Dec 2023 | 4.99 | 4.84 | 4.99 | 4.84 | 24010 | 3.10% |
| 18 Dec 2023 | 4.84 | 4.74 | 4.92 | 4.74 | 13279 | 2.33% |
| 15 Dec 2023 | 4.73 | 4.90 | 4.90 | 4.73 | 11815 | -3.47% |
| 14 Dec 2023 | 4.90 | 4.89 | 4.90 | 4.89 | 17893 | 0.20% |
| 13 Dec 2023 | 4.89 | 4.89 | 4.89 | 4.62 | 9233 | 0.20% |
| 12 Dec 2023 | 4.88 | 4.89 | 4.89 | 4.88 | 9039 | 0.00% |
| 11 Dec 2023 | 4.88 | 4.90 | 4.90 | 4.87 | 11919 | 0.21% |
| 08 Dec 2023 | 4.87 | 4.82 | 5.01 | 4.82 | 29469 | 1.46% |
| 07 Dec 2023 | 4.80 | 4.88 | 4.88 | 4.63 | 21334 | -1.64% |
| 06 Dec 2023 | 4.88 | 4.63 | 4.89 | 4.63 | 12475 | 5.40% |
| 05 Dec 2023 | 4.63 | 4.62 | 4.63 | 4.62 | 7639 | -1.49% |
| 04 Dec 2023 | 4.70 | 4.80 | 4.80 | 4.70 | 17683 | 1.08% |
| 01 Dec 2023 | 4.65 | 4.65 | 4.66 | 4.65 | 8129 | -0.21% |
| 30 Nov 2023 | 4.66 | 4.55 | 4.85 | 4.55 | 13340 | 2.42% |
| 29 Nov 2023 | 4.55 | 4.42 | 4.57 | 4.42 | 14994 | -0.66% |
| 28 Nov 2023 | 4.58 | 4.57 | 4.58 | 4.55 | 6524 | -0.43% |
| 24 Nov 2023 | 4.60 | 4.71 | 4.71 | 4.60 | 6107 | -2.34% |
| 23 Nov 2023 | 4.71 | 4.52 | 4.74 | 4.52 | 16437 | 4.20% |
| 22 Nov 2023 | 4.52 | 4.63 | 4.63 | 4.51 | 7247 | -2.38% |
| 21 Nov 2023 | 4.63 | 4.32 | 4.65 | 4.32 | 8329 | -1.49% |
| 20 Nov 2023 | 4.70 | 4.80 | 4.80 | 4.70 | 9795 | 3.52% |
| 17 Nov 2023 | 4.54 | 4.55 | 4.98 | 4.51 | 33939 | 0.22% |
| 16 Nov 2023 | 4.53 | 4.98 | 4.98 | 4.35 | 16370 | 1.57% |
| 15 Nov 2023 | 4.46 | 4.49 | 4.49 | 4.46 | 11132 | -2.62% |
| 13 Nov 2023 | 4.58 | 4.49 | 4.59 | 4.41 | 23020 | 2.00% |
| 12 Nov 2023 | 4.49 | 4.49 | 4.49 | 4.49 | 150 | 0.22% |
| 10 Nov 2023 | 4.48 | 4.65 | 4.65 | 4.45 | 9161 | 3.23% |
| 09 Nov 2023 | 4.34 | 4.34 | 4.34 | 4.33 | 26051 | 0.00% |
| 08 Nov 2023 | 4.34 | 4.78 | 4.78 | 4.34 | 11038 | -1.14% |
| 07 Nov 2023 | 4.39 | 4.83 | 4.83 | 4.11 | 27043 | -9.48% |
| 06 Nov 2023 | 4.85 | 4.07 | 4.85 | 4.07 | 3828 | 9.48% |
| 03 Nov 2023 | 4.43 | 4.30 | 4.44 | 4.30 | 20045 | 3.26% |
| 02 Nov 2023 | 4.29 | 4.69 | 4.69 | 4.20 | 30584 | -4.24% |
| 01 Nov 2023 | 4.48 | 4.55 | 4.88 | 4.48 | 7101 | -0.88% |
| 31 Oct 2023 | 4.52 | 4.13 | 4.89 | 4.13 | 9825 | -4.84% |
| 30 Oct 2023 | 4.75 | 4.90 | 4.90 | 4.70 | 2780 | -0.63% |
| 27 Oct 2023 | 4.78 | 4.69 | 4.78 | 4.48 | 6272 | 6.94% |
| 26 Oct 2023 | 4.47 | 3.81 | 4.49 | 3.81 | 14023 | -5.89% |
| 25 Oct 2023 | 4.75 | 4.50 | 4.81 | 4.50 | 12689 | 7.95% |
| 23 Oct 2023 | 4.40 | 4.56 | 4.56 | 4.21 | 17662 | -4.56% |
| 20 Oct 2023 | 4.61 | 4.61 | 4.61 | 4.61 | 12002 | -3.56% |
| 19 Oct 2023 | 4.78 | 4.85 | 4.90 | 4.76 | 3688 | -3.43% |
| 18 Oct 2023 | 4.95 | 4.90 | 4.99 | 4.90 | 9091 | 1.02% |
| 17 Oct 2023 | 4.90 | 4.90 | 4.91 | 4.90 | 7854 | -1.80% |
| 16 Oct 2023 | 4.99 | 4.99 | 5.00 | 4.93 | 10212 | 0.00% |
| 13 Oct 2023 | 4.99 | 5.15 | 5.15 | 4.87 | 49114 | -2.54% |
| 12 Oct 2023 | 5.12 | 5.11 | 5.28 | 5.05 | 37265 | -1.54% |
| 11 Oct 2023 | 5.20 | 5.36 | 5.50 | 5.13 | 42122 | 0.00% |
| 10 Oct 2023 | 5.20 | 5.48 | 5.48 | 5.07 | 81726 | -3.35% |
| 09 Oct 2023 | 5.38 | 5.55 | 5.55 | 5.10 | 39476 | -2.89% |
| 06 Oct 2023 | 5.54 | 5.49 | 5.65 | 5.30 | 66529 | 5.52% |
| 05 Oct 2023 | 5.25 | 5.25 | 5.70 | 4.30 | 64125 | 3.96% |
| 04 Oct 2023 | 5.05 | 5.25 | 5.25 | 5.01 | 18166 | -1.56% |
| 03 Oct 2023 | 5.13 | 5.20 | 5.58 | 5.00 | 13833 | 0.20% |
| 29 Sep 2023 | 5.12 | 5.00 | 5.19 | 4.93 | 22833 | -0.58% |
| 28 Sep 2023 | 5.15 | 5.24 | 5.24 | 5.03 | 15387 | 1.18% |
| 27 Sep 2023 | 5.09 | 5.39 | 5.39 | 4.88 | 23986 | -3.42% |
| 26 Sep 2023 | 5.27 | 5.40 | 5.40 | 5.11 | 15716 | -0.57% |
| 25 Sep 2023 | 5.30 | 5.45 | 5.45 | 5.20 | 23074 | 0.19% |
| 22 Sep 2023 | 5.29 | 5.49 | 5.49 | 5.18 | 15051 | 0.19% |
| 21 Sep 2023 | 5.28 | 5.68 | 5.68 | 5.14 | 36638 | -4.69% |
| 20 Sep 2023 | 5.54 | 5.26 | 5.70 | 5.24 | 41585 | 6.13% |
| 18 Sep 2023 | 5.22 | 5.20 | 5.35 | 5.02 | 49745 | 3.98% |
| 15 Sep 2023 | 5.02 | 4.98 | 5.23 | 4.95 | 35374 | 0.80% |
| 14 Sep 2023 | 4.98 | 5.22 | 5.28 | 4.85 | 51484 | -2.73% |
| 13 Sep 2023 | 5.12 | 5.81 | 5.92 | 4.61 | 121106 | -10.18% |
| 12 Sep 2023 | 5.70 | 5.10 | 5.93 | 5.10 | 169591 | 13.10% |
| 11 Sep 2023 | 5.04 | 4.25 | 5.08 | 4.25 | 177906 | 18.87% |
| 08 Sep 2023 | 4.24 | 4.41 | 4.41 | 4.20 | 10177 | -1.85% |
| 07 Sep 2023 | 4.32 | 4.46 | 4.50 | 4.16 | 53938 | -1.14% |
| 06 Sep 2023 | 4.37 | 4.15 | 4.46 | 4.09 | 20079 | 1.63% |
| 05 Sep 2023 | 4.30 | 4.30 | 4.42 | 4.29 | 36605 | 2.14% |
| 04 Sep 2023 | 4.21 | 4.20 | 4.31 | 4.02 | 50354 | 2.43% |
| 01 Sep 2023 | 4.11 | 4.29 | 4.29 | 4.00 | 19657 | -0.96% |
| 31 Aug 2023 | 4.15 | 4.32 | 4.32 | 4.14 | 23159 | 0.48% |
| 30 Aug 2023 | 4.13 | 3.94 | 4.14 | 3.80 | 63228 | 4.56% |
| 29 Aug 2023 | 3.95 | 3.85 | 3.95 | 3.75 | 56444 | 4.77% |
| 28 Aug 2023 | 3.77 | 3.72 | 3.85 | 3.64 | 45115 | 2.45% |
| 25 Aug 2023 | 3.68 | 3.86 | 3.86 | 3.67 | 15501 | -1.08% |
| 24 Aug 2023 | 3.72 | 3.80 | 3.89 | 3.69 | 12206 | -1.33% |
| 23 Aug 2023 | 3.77 | 3.96 | 3.96 | 3.60 | 24467 | -0.26% |
| 22 Aug 2023 | 3.78 | 3.90 | 4.00 | 3.70 | 7605 | -1.05% |
| 21 Aug 2023 | 3.82 | 3.97 | 3.97 | 3.68 | 31381 | 0.79% |
| 18 Aug 2023 | 3.79 | 3.66 | 3.94 | 3.66 | 31791 | 0.00% |
| 17 Aug 2023 | 3.79 | 3.87 | 3.87 | 3.65 | 9506 | 2.71% |
| 16 Aug 2023 | 3.69 | 3.85 | 3.85 | 3.65 | 10544 | -3.91% |
| 14 Aug 2023 | 3.84 | 3.87 | 3.87 | 3.71 | 5177 | -0.78% |
| 11 Aug 2023 | 3.87 | 3.90 | 3.90 | 3.70 | 38756 | 1.31% |
| 10 Aug 2023 | 3.82 | 3.96 | 3.97 | 3.78 | 5409 | -1.55% |
| 09 Aug 2023 | 3.88 | 3.75 | 3.93 | 3.75 | 21020 | -1.52% |
| 08 Aug 2023 | 3.94 | 4.01 | 4.01 | 3.76 | 3866 | -0.25% |
| 07 Aug 2023 | 3.95 | 4.00 | 4.00 | 3.80 | 9310 | -0.50% |
| 04 Aug 2023 | 3.97 | 3.92 | 3.98 | 3.80 | 30489 | -0.75% |
| 03 Aug 2023 | 4.00 | 4.05 | 4.05 | 3.77 | 6486 | 1.01% |
| 02 Aug 2023 | 3.96 | 4.05 | 4.05 | 3.81 | 20435 | -1.25% |
| 01 Aug 2023 | 4.01 | 3.86 | 4.03 | 3.75 | 28724 | 1.78% |
| 31 Jul 2023 | 3.94 | 4.15 | 4.15 | 3.83 | 4677 | -2.23% |
| 28 Jul 2023 | 4.03 | 4.19 | 4.19 | 3.81 | 10449 | 0.75% |
| 27 Jul 2023 | 4.00 | 3.95 | 4.02 | 3.80 | 4970 | 3.36% |
| 26 Jul 2023 | 3.87 | 4.08 | 4.08 | 3.80 | 24354 | -3.01% |
| 25 Jul 2023 | 3.99 | 3.89 | 4.06 | 3.88 | 9833 | -0.99% |
| 24 Jul 2023 | 4.03 | 4.15 | 4.15 | 3.88 | 5088 | -0.98% |
| 21 Jul 2023 | 4.07 | 4.00 | 4.07 | 3.90 | 5746 | 1.75% |
| 20 Jul 2023 | 4.00 | 4.10 | 4.15 | 3.88 | 12427 | 0.00% |
| 19 Jul 2023 | 4.00 | 4.24 | 4.24 | 3.90 | 13523 | -1.23% |
| 18 Jul 2023 | 4.05 | 4.15 | 4.15 | 3.89 | 2919 | 1.50% |
| 17 Jul 2023 | 3.99 | 4.16 | 4.16 | 3.92 | 4496 | -2.21% |
| 14 Jul 2023 | 4.08 | 4.23 | 4.23 | 3.85 | 12988 | 0.99% |
| 13 Jul 2023 | 4.04 | 4.27 | 4.27 | 3.95 | 14354 | -2.65% |
| 12 Jul 2023 | 4.15 | 4.23 | 4.23 | 3.92 | 6727 | 2.22% |
| 11 Jul 2023 | 4.06 | 4.10 | 4.20 | 3.91 | 27613 | -1.22% |
| 10 Jul 2023 | 4.11 | 4.35 | 4.35 | 3.96 | 19639 | -1.20% |
| 07 Jul 2023 | 4.16 | 4.00 | 4.16 | 4.00 | 7528 | -0.24% |
| 06 Jul 2023 | 4.17 | 4.17 | 4.17 | 3.99 | 5046 | 0.00% |
| 05 Jul 2023 | 4.17 | 3.85 | 4.18 | 3.85 | 8533 | 2.96% |
| 04 Jul 2023 | 4.05 | 3.80 | 4.14 | 3.80 | 20700 | 2.27% |
| 03 Jul 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 16505 | -4.81% |
| 30 Jun 2023 | 4.16 | 4.16 | 4.16 | 4.16 | 3033 | -4.81% |
| 28 Jun 2023 | 4.37 | 4.14 | 4.44 | 4.14 | 7758 | 0.46% |
| 27 Jun 2023 | 4.35 | 4.44 | 4.44 | 4.05 | 4950 | 2.59% |
| 26 Jun 2023 | 4.24 | 4.45 | 4.45 | 4.24 | 2261 | -4.93% |
| 23 Jun 2023 | 4.46 | 4.05 | 4.46 | 4.05 | 2690 | 4.69% |
| 22 Jun 2023 | 4.26 | 4.08 | 4.26 | 4.08 | 5513 | 4.67% |
| 21 Jun 2023 | 4.07 | 4.26 | 4.26 | 4.05 | 12565 | -4.46% |
| 20 Jun 2023 | 4.26 | 3.94 | 4.29 | 3.94 | 17590 | 2.90% |
| 19 Jun 2023 | 4.14 | 4.15 | 4.15 | 4.14 | 12048 | -4.83% |
| 16 Jun 2023 | 4.35 | 4.36 | 4.36 | 4.20 | 12687 | -0.23% |
| 15 Jun 2023 | 4.36 | 4.37 | 4.37 | 4.36 | 113570 | 4.56% |
| 14 Jun 2023 | 4.17 | 4.28 | 4.28 | 4.17 | 8894 | -4.58% |
| 13 Jun 2023 | 4.37 | 4.00 | 4.37 | 4.00 | 3418 | 4.30% |
| 12 Jun 2023 | 4.19 | 4.05 | 4.25 | 4.05 | 11535 | -1.64% |
| 09 Jun 2023 | 4.26 | 4.70 | 4.70 | 4.26 | 6966 | -4.91% |
| 08 Jun 2023 | 4.48 | 4.49 | 4.49 | 4.40 | 158 | -0.22% |
| 07 Jun 2023 | 4.49 | 4.67 | 4.67 | 4.49 | 1888 | 0.90% |
| 06 Jun 2023 | 4.45 | 4.46 | 4.46 | 4.06 | 8313 | -0.67% |
| 05 Jun 2023 | 4.48 | 4.77 | 4.77 | 4.48 | 7399 | -6.47% |
| 02 Jun 2023 | 4.79 | 4.28 | 4.79 | 4.01 | 5000 | 11.92% |
| 01 Jun 2023 | 4.28 | 4.02 | 4.31 | 4.02 | 5075 | -1.15% |
| 31 May 2023 | 4.33 | 4.34 | 4.34 | 4.33 | 382 | -0.23% |
| 30 May 2023 | 4.34 | 4.35 | 4.35 | 4.05 | 926 | -0.46% |
| 29 May 2023 | 4.36 | 4.44 | 4.44 | 3.57 | 8239 | -2.02% |
| 26 May 2023 | 4.45 | 4.05 | 4.45 | 4.05 | 4481 | 3.97% |
| 25 May 2023 | 4.28 | 4.44 | 4.44 | 3.75 | 3524 | 2.15% |
| 24 May 2023 | 4.19 | 4.19 | 4.44 | 4.19 | 4221 | 0.00% |
| 23 May 2023 | 4.19 | 4.20 | 4.48 | 4.19 | 3391 | -4.56% |
| 22 May 2023 | 4.39 | 4.50 | 4.50 | 4.16 | 3535 | -0.23% |
| 19 May 2023 | 4.40 | 4.10 | 4.40 | 4.10 | 3196 | 0.00% |
| 18 May 2023 | 4.40 | 4.75 | 4.75 | 4.40 | 6121 | 2.56% |
| 17 May 2023 | 4.29 | 4.33 | 4.33 | 4.28 | 8595 | -1.15% |
| 16 May 2023 | 4.34 | 4.11 | 4.47 | 4.11 | 6261 | 5.85% |
| 15 May 2023 | 4.10 | 4.71 | 4.71 | 4.10 | 7411 | -11.45% |
| 12 May 2023 | 4.63 | 4.48 | 4.69 | 4.48 | 1557 | 3.35% |
| 11 May 2023 | 4.48 | 4.74 | 4.74 | 4.22 | 8144 | 4.43% |
| 10 May 2023 | 4.29 | 4.29 | 4.29 | 4.29 | 7270 | -3.38% |
| 09 May 2023 | 4.44 | 4.64 | 4.64 | 4.44 | 7293 | -4.31% |
| 08 May 2023 | 4.64 | 5.10 | 5.10 | 4.40 | 19235 | 7.91% |
| 05 May 2023 | 4.30 | 4.50 | 4.50 | 4.25 | 2481 | -5.29% |
| 04 May 2023 | 4.54 | 4.21 | 4.54 | 4.10 | 6560 | 7.84% |
| 03 May 2023 | 4.21 | 4.24 | 4.24 | 4.01 | 5001 | -0.71% |
| 02 May 2023 | 4.24 | 4.27 | 4.27 | 4.24 | 2632 | 2.17% |
| 28 Apr 2023 | 4.15 | 3.96 | 4.17 | 3.96 | 2720 | 4.80% |
| 27 Apr 2023 | 3.96 | 3.61 | 3.96 | 3.61 | 10464 | -0.50% |
| 26 Apr 2023 | 3.98 | 4.01 | 4.03 | 3.98 | 1310 | -0.75% |
| 25 Apr 2023 | 4.01 | 4.02 | 4.02 | 4.00 | 4552 | -3.37% |
| 24 Apr 2023 | 4.15 | 4.13 | 4.15 | 4.13 | 1512 | 0.24% |
| 21 Apr 2023 | 4.14 | 3.90 | 4.19 | 3.90 | 5598 | 0.73% |
| 20 Apr 2023 | 4.11 | 4.20 | 4.20 | 3.97 | 1755 | -2.14% |
| 19 Apr 2023 | 4.20 | 4.47 | 4.47 | 4.20 | 5743 | -2.10% |
| 18 Apr 2023 | 4.29 | 4.00 | 4.29 | 4.00 | 739 | 6.98% |
| 17 Apr 2023 | 4.01 | 3.50 | 4.36 | 3.50 | 4263 | -8.24% |
| 13 Apr 2023 | 4.37 | 4.40 | 4.54 | 4.01 | 13171 | -0.46% |
| 12 Apr 2023 | 4.39 | 4.40 | 4.64 | 4.16 | 6330 | -1.35% |
| 11 Apr 2023 | 4.45 | 4.56 | 4.90 | 4.20 | 10756 | -0.89% |
| 10 Apr 2023 | 4.49 | 4.23 | 4.54 | 3.73 | 26104 | 8.45% |
| 06 Apr 2023 | 4.14 | 4.11 | 4.18 | 3.91 | 7332 | 0.00% |
| 05 Apr 2023 | 4.14 | 4.23 | 4.23 | 3.90 | 13232 | -2.36% |
| 03 Apr 2023 | 4.24 | 4.28 | 4.28 | 3.76 | 12798 | 1.68% |
| 31 Mar 2023 | 4.17 | 4.26 | 4.26 | 3.86 | 6835 | -0.71% |
| 29 Mar 2023 | 4.20 | 4.20 | 4.20 | 4.00 | 675 | 0.96% |
| 28 Mar 2023 | 4.16 | 4.20 | 4.21 | 3.99 | 2343 | -1.19% |
| 27 Mar 2023 | 4.21 | 4.20 | 4.25 | 3.90 | 4382 | -1.41% |
| 24 Mar 2023 | 4.27 | 4.30 | 4.30 | 4.10 | 1082 | -0.70% |
| 23 Mar 2023 | 4.30 | 4.40 | 4.40 | 4.01 | 2871 | -2.27% |
| 22 Mar 2023 | 4.40 | 4.50 | 4.50 | 4.02 | 37348 | -0.68% |
| 21 Mar 2023 | 4.43 | 4.69 | 4.69 | 4.25 | 10905 | -2.21% |
| 20 Mar 2023 | 4.53 | 4.70 | 4.70 | 4.20 | 6787 | -1.52% |
| 17 Mar 2023 | 4.60 | 4.50 | 4.68 | 4.28 | 6855 | 2.91% |
| 16 Mar 2023 | 4.47 | 4.75 | 4.75 | 4.26 | 8648 | 0.45% |
| 15 Mar 2023 | 4.45 | 4.40 | 4.50 | 4.19 | 3921 | 1.14% |
| 14 Mar 2023 | 4.40 | 4.50 | 4.58 | 4.11 | 5817 | 0.69% |
| 13 Mar 2023 | 4.37 | 4.37 | 4.60 | 4.27 | 6836 | -0.23% |
| 10 Mar 2023 | 4.38 | 4.84 | 4.84 | 4.26 | 31668 | -6.41% |
| 09 Mar 2023 | 4.68 | 4.75 | 4.80 | 4.32 | 8986 | 1.30% |
| 08 Mar 2023 | 4.62 | 4.98 | 4.98 | 4.21 | 15233 | 1.99% |
| 06 Mar 2023 | 4.53 | 4.70 | 4.70 | 4.22 | 7882 | 2.26% |
| 03 Mar 2023 | 4.43 | 4.65 | 4.76 | 4.15 | 7538 | 0.23% |
| 02 Mar 2023 | 4.42 | 4.57 | 4.57 | 4.26 | 8705 | -3.07% |
| 01 Mar 2023 | 4.56 | 4.65 | 4.65 | 4.23 | 8811 | 0.00% |
| 28 Feb 2023 | 4.56 | 4.70 | 4.70 | 4.31 | 6063 | -2.36% |
| 27 Feb 2023 | 4.67 | 5.02 | 5.02 | 4.26 | 8041 | 1.74% |
| 24 Feb 2023 | 4.59 | 4.65 | 4.65 | 4.21 | 3479 | 1.10% |
| 23 Feb 2023 | 4.54 | 4.74 | 4.74 | 4.44 | 6418 | 3.89% |
| 22 Feb 2023 | 4.37 | 4.82 | 4.82 | 4.23 | 11605 | -6.82% |
| 21 Feb 2023 | 4.69 | 4.70 | 4.88 | 4.19 | 6806 | 1.96% |
| 20 Feb 2023 | 4.60 | 4.75 | 4.75 | 4.45 | 2450 | -1.08% |
| 17 Feb 2023 | 4.65 | 4.70 | 4.70 | 4.25 | 13596 | -1.48% |
| 16 Feb 2023 | 4.72 | 4.80 | 4.80 | 4.55 | 2749 | 0.64% |
| 15 Feb 2023 | 4.69 | 4.87 | 4.87 | 4.60 | 1826 | -1.88% |
| 14 Feb 2023 | 4.78 | 4.73 | 4.85 | 4.32 | 2791 | 1.06% |
| 13 Feb 2023 | 4.73 | 4.95 | 4.98 | 4.33 | 18698 | -0.21% |
| 10 Feb 2023 | 4.74 | 4.82 | 4.82 | 4.55 | 12418 | 0.85% |
| 09 Feb 2023 | 4.70 | 4.75 | 4.77 | 4.60 | 8070 | -0.21% |
| 08 Feb 2023 | 4.71 | 5.20 | 5.20 | 4.51 | 3033 | -1.05% |
| 07 Feb 2023 | 4.76 | 4.85 | 4.85 | 4.31 | 6110 | 0.21% |
| 06 Feb 2023 | 4.75 | 4.90 | 4.91 | 4.57 | 8874 | -0.42% |
| 03 Feb 2023 | 4.77 | 4.80 | 4.80 | 4.52 | 9882 | 1.06% |
| 02 Feb 2023 | 4.72 | 4.89 | 4.89 | 4.56 | 5981 | -1.46% |
| 01 Feb 2023 | 4.79 | 4.76 | 4.90 | 4.56 | 11986 | 0.84% |
| 31 Jan 2023 | 4.75 | 4.76 | 4.77 | 4.46 | 18253 | 1.28% |
| 30 Jan 2023 | 4.69 | 4.86 | 4.86 | 4.55 | 19037 | -1.88% |
| 27 Jan 2023 | 4.78 | 4.77 | 4.84 | 4.64 | 7270 | -1.85% |
| 25 Jan 2023 | 4.87 | 4.92 | 4.92 | 4.70 | 5197 | 0.00% |
| 24 Jan 2023 | 4.87 | 4.94 | 4.94 | 4.62 | 10565 | 0.83% |
| 23 Jan 2023 | 4.83 | 4.80 | 5.00 | 4.72 | 28651 | 0.63% |
| 20 Jan 2023 | 4.80 | 4.83 | 4.83 | 4.62 | 49807 | 1.05% |
| 19 Jan 2023 | 4.75 | 4.76 | 4.78 | 4.70 | 10029 | 0.00% |
| 18 Jan 2023 | 4.75 | 4.83 | 4.83 | 4.60 | 27685 | -0.63% |
| 17 Jan 2023 | 4.78 | 4.80 | 4.83 | 4.60 | 34352 | 0.00% |
| 16 Jan 2023 | 4.78 | 4.84 | 4.84 | 4.63 | 15317 | -0.21% |
| 13 Jan 2023 | 4.79 | 4.86 | 4.86 | 4.70 | 12981 | -0.62% |
| 12 Jan 2023 | 4.82 | 4.90 | 4.90 | 4.70 | 13891 | -0.41% |
| 11 Jan 2023 | 4.84 | 4.92 | 4.92 | 4.70 | 19388 | 0.41% |
| 10 Jan 2023 | 4.82 | 4.94 | 4.97 | 4.75 | 10254 | -0.41% |
| 09 Jan 2023 | 4.84 | 5.13 | 5.13 | 4.80 | 33724 | -2.62% |
| 06 Jan 2023 | 4.97 | 4.98 | 5.08 | 4.84 | 30755 | 0.61% |
| 05 Jan 2023 | 4.94 | 5.08 | 5.08 | 4.85 | 12187 | -0.60% |
| 04 Jan 2023 | 4.97 | 5.17 | 5.24 | 4.86 | 29922 | -2.55% |
| 03 Jan 2023 | 5.10 | 5.27 | 5.27 | 4.86 | 9163 | 0.20% |
| 02 Jan 2023 | 5.09 | 5.00 | 5.23 | 4.91 | 26768 | 1.80% |
| 30 Dec 2022 | 5.00 | 5.05 | 5.12 | 4.85 | 7366 | -0.99% |
| 29 Dec 2022 | 5.05 | 5.19 | 5.19 | 4.86 | 5427 | -0.39% |
| 28 Dec 2022 | 5.07 | 5.00 | 5.16 | 4.94 | 4790 | 2.22% |
| 27 Dec 2022 | 4.96 | 5.15 | 5.15 | 4.80 | 12528 | 0.00% |
| 26 Dec 2022 | 4.96 | 4.82 | 5.30 | 4.82 | 21343 | -2.17% |
| 23 Dec 2022 | 5.07 | 5.07 | 5.24 | 4.94 | 25126 | -2.31% |
| 22 Dec 2022 | 5.19 | 5.01 | 5.41 | 5.01 | 22912 | -0.38% |
| 21 Dec 2022 | 5.21 | 5.30 | 5.43 | 5.02 | 15832 | -1.14% |
| 20 Dec 2022 | 5.27 | 5.46 | 5.46 | 5.17 | 11891 | -1.31% |
| 19 Dec 2022 | 5.34 | 5.25 | 5.50 | 5.18 | 16721 | 1.33% |
| 16 Dec 2022 | 5.27 | 5.46 | 5.46 | 5.21 | 10362 | 0.00% |
| 15 Dec 2022 | 5.27 | 5.34 | 5.39 | 5.26 | 12740 | -1.31% |
| 14 Dec 2022 | 5.34 | 5.51 | 5.51 | 5.21 | 15029 | -0.74% |
| 13 Dec 2022 | 5.38 | 5.50 | 5.63 | 5.23 | 15330 | -0.92% |
| 12 Dec 2022 | 5.43 | 5.40 | 5.60 | 5.30 | 28417 | 0.74% |
| 09 Dec 2022 | 5.39 | 5.48 | 5.49 | 5.22 | 41877 | -1.46% |
| 08 Dec 2022 | 5.47 | 5.25 | 5.62 | 5.25 | 55451 | 2.05% |
| 07 Dec 2022 | 5.36 | 5.45 | 5.45 | 5.25 | 14354 | -0.92% |
| 06 Dec 2022 | 5.41 | 5.21 | 5.48 | 5.20 | 37419 | 2.66% |
| 05 Dec 2022 | 5.27 | 5.40 | 5.40 | 5.25 | 14513 | -1.50% |
| 02 Dec 2022 | 5.35 | 5.48 | 5.58 | 5.14 | 35631 | -0.74% |
| 01 Dec 2022 | 5.39 | 5.43 | 5.43 | 5.26 | 14002 | -0.37% |
| 30 Nov 2022 | 5.41 | 5.61 | 5.61 | 5.20 | 19217 | -0.73% |
| 29 Nov 2022 | 5.45 | 5.45 | 5.56 | 5.21 | 16700 | -0.37% |
| 28 Nov 2022 | 5.47 | 5.60 | 5.60 | 5.22 | 20222 | 0.00% |
| 25 Nov 2022 | 5.47 | 5.60 | 5.60 | 5.27 | 21287 | 0.37% |
| 24 Nov 2022 | 5.45 | 5.61 | 5.61 | 5.23 | 7523 | 0.37% |
| 23 Nov 2022 | 5.43 | 5.65 | 5.65 | 5.22 | 12247 | -1.09% |
| 22 Nov 2022 | 5.49 | 5.40 | 5.68 | 5.24 | 19769 | -0.36% |
| 21 Nov 2022 | 5.51 | 5.70 | 5.74 | 5.25 | 16680 | 0.00% |
| 18 Nov 2022 | 5.51 | 5.75 | 5.75 | 5.30 | 13667 | -0.90% |
| 17 Nov 2022 | 5.56 | 5.75 | 5.75 | 5.31 | 18285 | -0.18% |
| 16 Nov 2022 | 5.57 | 5.70 | 5.73 | 5.32 | 26858 | -0.36% |
| 15 Nov 2022 | 5.59 | 5.84 | 5.84 | 5.38 | 22908 | -1.24% |
| 14 Nov 2022 | 5.66 | 5.90 | 5.94 | 5.54 | 37715 | -2.75% |
| 11 Nov 2022 | 5.82 | 6.00 | 6.00 | 5.61 | 17550 | -0.68% |
| 10 Nov 2022 | 5.86 | 5.87 | 5.97 | 5.70 | 10169 | 2.09% |
| 09 Nov 2022 | 5.74 | 5.97 | 5.97 | 5.63 | 31574 | -2.88% |
| 07 Nov 2022 | 5.91 | 5.97 | 5.97 | 5.61 | 22342 | 0.51% |
| 04 Nov 2022 | 5.88 | 5.80 | 5.98 | 5.72 | 10509 | -0.68% |
| 03 Nov 2022 | 5.92 | 6.05 | 6.05 | 5.66 | 20754 | -0.50% |
| 02 Nov 2022 | 5.95 | 6.02 | 6.02 | 5.61 | 28856 | 1.54% |
| 01 Nov 2022 | 5.86 | 6.29 | 6.29 | 5.72 | 25199 | -2.66% |
| 31 Oct 2022 | 6.02 | 6.34 | 6.34 | 5.77 | 19411 | -0.82% |
| 28 Oct 2022 | 6.07 | 6.11 | 6.18 | 5.81 | 18227 | 2.19% |
| 27 Oct 2022 | 5.94 | 6.18 | 6.33 | 5.87 | 30375 | -3.73% |
| 25 Oct 2022 | 6.17 | 6.25 | 6.36 | 5.81 | 26987 | 0.98% |
| 24 Oct 2022 | 6.11 | 6.22 | 6.23 | 5.99 | 9324 | 2.00% |
| 21 Oct 2022 | 5.99 | 6.14 | 6.14 | 5.68 | 17756 | 0.34% |
| 20 Oct 2022 | 5.97 | 6.12 | 6.15 | 5.69 | 27642 | -0.17% |
| 19 Oct 2022 | 5.98 | 5.80 | 6.13 | 5.58 | 38184 | 1.87% |
| 18 Oct 2022 | 5.87 | 6.15 | 6.15 | 5.73 | 35327 | -2.65% |
| 17 Oct 2022 | 6.03 | 6.07 | 6.07 | 5.56 | 33213 | 3.25% |
| 14 Oct 2022 | 5.84 | 5.94 | 6.09 | 5.65 | 41591 | 0.17% |
| 13 Oct 2022 | 5.83 | 6.39 | 6.39 | 5.83 | 40275 | -4.89% |
| 12 Oct 2022 | 6.13 | 5.92 | 6.44 | 5.92 | 84909 | -1.61% |
| 11 Oct 2022 | 6.23 | 6.23 | 6.83 | 6.23 | 174211 | -4.89% |
| 10 Oct 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 21951 | -4.93% |
| 07 Oct 2022 | 6.89 | 6.96 | 6.96 | 6.30 | 292044 | 3.92% |
| 06 Oct 2022 | 6.63 | 6.63 | 6.63 | 6.63 | 10229 | 4.91% |
| 04 Oct 2022 | 6.32 | 6.32 | 6.32 | 6.32 | 31139 | 4.98% |
| 03 Oct 2022 | 6.02 | 5.46 | 6.02 | 5.46 | 138542 | 4.88% |
| 30 Sep 2022 | 5.74 | 5.74 | 5.74 | 5.74 | 12934 | -4.97% |
| 29 Sep 2022 | 6.04 | 6.04 | 6.04 | 6.04 | 10991 | -4.88% |
| 28 Sep 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 6366 | -4.94% |
| 27 Sep 2022 | 6.68 | 6.68 | 6.68 | 6.68 | 11602 | -4.98% |
| 26 Sep 2022 | 7.03 | 7.03 | 7.03 | 7.03 | 12955 | -5.00% |
| 23 Sep 2022 | 7.40 | 7.40 | 7.40 | 7.40 | 12363 | -4.88% |
| 22 Sep 2022 | 7.78 | 7.78 | 7.78 | 7.78 | 11447 | -4.89% |
| 21 Sep 2022 | 8.18 | 8.18 | 8.18 | 8.18 | 20521 | -4.99% |
| 20 Sep 2022 | 8.61 | 8.61 | 9.40 | 8.61 | 101378 | -4.97% |
| 19 Sep 2022 | 9.06 | 9.06 | 9.06 | 9.06 | 8266 | -4.93% |
| 16 Sep 2022 | 9.53 | 9.53 | 9.53 | 9.53 | 86886 | -4.99% |
| 15 Sep 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 34568 | 4.92% |
| 14 Sep 2022 | 9.56 | 9.56 | 9.56 | 9.56 | 33038 | 4.94% |
| 13 Sep 2022 | 9.11 | 8.25 | 9.11 | 8.25 | 234305 | 4.95% |
| 12 Sep 2022 | 8.68 | 8.68 | 8.68 | 8.68 | 9015 | -4.93% |
| 09 Sep 2022 | 9.13 | 9.13 | 9.13 | 9.13 | 13813 | -4.99% |
| 08 Sep 2022 | 9.61 | 9.61 | 9.61 | 9.61 | 9358 | -4.95% |
| 07 Sep 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 5877 | -4.98% |
| 06 Sep 2022 | 10.64 | 10.64 | 10.64 | 10.64 | 8615 | -4.92% |
| 05 Sep 2022 | 11.19 | 11.19 | 11.19 | 11.19 | 9537 | -4.93% |
| 02 Sep 2022 | 11.77 | 11.77 | 11.77 | 11.77 | 9784 | -4.93% |
| 01 Sep 2022 | 12.38 | 12.38 | 12.38 | 12.38 | 19259 | -4.99% |
| 30 Aug 2022 | 13.03 | 13.03 | 13.03 | 13.03 | 15878 | -4.96% |
| 29 Aug 2022 | 13.71 | 13.71 | 13.71 | 13.71 | 17754 | -4.99% |
| 26 Aug 2022 | 14.43 | 15.93 | 15.93 | 14.43 | 273281 | -4.94% |
| 25 Aug 2022 | 15.18 | 15.18 | 15.18 | 15.18 | 23779 | 4.98% |
| 24 Aug 2022 | 14.46 | 14.46 | 14.46 | 14.46 | 23930 | 4.93% |
| 23 Aug 2022 | 13.78 | 13.78 | 13.78 | 13.78 | 20831 | 4.95% |
| 22 Aug 2022 | 13.13 | 13.13 | 13.13 | 13.13 | 92771 | 4.96% |
| 19 Aug 2022 | 12.51 | 12.51 | 12.51 | 12.51 | 67411 | 4.95% |
| 18 Aug 2022 | 11.92 | 11.90 | 11.92 | 11.88 | 149196 | 4.93% |
| 17 Aug 2022 | 11.36 | 11.36 | 11.36 | 11.36 | 83958 | 4.99% |
| 16 Aug 2022 | 10.82 | 10.82 | 10.82 | 10.78 | 268810 | 4.95% |
| 12 Aug 2022 | 10.31 | 10.30 | 10.31 | 10.05 | 122183 | 4.99% |
| 11 Aug 2022 | 9.82 | 9.82 | 9.82 | 8.90 | 500615 | 4.91% |
| 10 Aug 2022 | 9.36 | 9.36 | 9.36 | 9.36 | 42724 | 4.93% |
| 08 Aug 2022 | 8.92 | 8.92 | 8.92 | 8.92 | 37006 | 4.94% |
| 05 Aug 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 23224 | 4.94% |
| 04 Aug 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 18541 | 4.92% |
| 03 Aug 2022 | 7.72 | 7.72 | 7.72 | 7.00 | 322141 | 4.89% |
| 02 Aug 2022 | 7.36 | 7.36 | 7.36 | 7.36 | 7467 | 4.99% |
| 01 Aug 2022 | 7.01 | 7.01 | 7.01 | 7.01 | 26405 | 4.94% |
| 29 Jul 2022 | 6.68 | 6.68 | 6.68 | 6.68 | 11194 | 4.87% |
| 28 Jul 2022 | 6.37 | 6.37 | 6.37 | 6.37 | 11400 | 4.94% |
| 27 Jul 2022 | 6.07 | 6.07 | 6.07 | 6.07 | 16544 | 4.84% |
| 26 Jul 2022 | 5.79 | 5.79 | 5.79 | 5.79 | 20559 | 4.89% |
| 25 Jul 2022 | 5.52 | 5.52 | 5.52 | 5.52 | 18919 | 4.94% |
| 22 Jul 2022 | 5.26 | 5.26 | 5.26 | 5.26 | 11185 | 4.99% |
| 21 Jul 2022 | 5.01 | 5.01 | 5.01 | 5.01 | 18117 | 4.81% |
| 20 Jul 2022 | 4.78 | 4.78 | 4.78 | 4.78 | 2105 | 4.82% |
| 19 Jul 2022 | 4.56 | 4.56 | 4.56 | 4.56 | 9274 | 4.83% |
| 18 Jul 2022 | 4.35 | 4.35 | 4.35 | 4.35 | 5333 | 4.82% |
| 15 Jul 2022 | 4.15 | 4.15 | 4.15 | 4.15 | 5506 | 4.80% |
| 14 Jul 2022 | 3.96 | 3.96 | 3.96 | 3.96 | 3263 | 4.76% |
| 13 Jul 2022 | 3.78 | 3.78 | 3.78 | 3.78 | 4416 | 5.00% |
| 12 Jul 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 2915 | 4.96% |
| 11 Jul 2022 | 3.43 | 3.43 | 3.43 | 3.43 | 2253 | 4.89% |
| 08 Jul 2022 | 3.27 | 3.27 | 3.27 | 3.27 | 4994 | 4.81% |
| 07 Jul 2022 | 3.12 | 3.12 | 3.12 | 3.12 | 2195 | 4.70% |
| 06 Jul 2022 | 2.98 | 2.98 | 2.98 | 2.98 | 600 | 4.93% |
| 05 Jul 2022 | 2.84 | 2.84 | 2.84 | 2.84 | 2620 | 4.80% |
| 04 Jul 2022 | 2.71 | 2.71 | 2.71 | 2.65 | 19318 | 4.63% |
| 01 Jul 2022 | 2.59 | 2.59 | 2.59 | 2.47 | 33401 | 4.86% |
| 30 Jun 2022 | 2.47 | 2.47 | 2.47 | 2.47 | 1208 | 4.66% |
| 29 Jun 2022 | 2.36 | 2.36 | 2.36 | 2.36 | 805 | 4.89% |
| 28 Jun 2022 | 2.25 | 2.25 | 2.25 | 2.25 | 5089 | 4.65% |
| 27 Jun 2022 | 2.15 | 2.15 | 2.15 | 2.15 | 436 | 4.88% |
| 24 Jun 2022 | 2.05 | 2.05 | 2.05 | 2.05 | 3353 | 4.59% |
| 23 Jun 2022 | 1.96 | 1.96 | 1.96 | 1.96 | 3035 | 4.81% |
| 22 Jun 2022 | 1.87 | 1.87 | 1.87 | 1.87 | 300 | 4.47% |
| 21 Jun 2022 | 1.79 | 1.79 | 1.79 | 1.79 | 891 | 4.68% |
| 17 Jun 2022 | 1.71 | 1.71 | 1.71 | 1.71 | 2213 | 4.91% |
| 16 Jun 2022 | 1.63 | 1.63 | 1.63 | 1.63 | 35406 | 4.49% |
| 15 Jun 2022 | 1.56 | 1.56 | 1.56 | 1.56 | 672 | 4.70% |
| 13 Jun 2022 | 1.49 | 1.49 | 1.49 | 1.49 | 381 | 0.00% |
| 09 Jun 2022 | 1.49 | 1.42 | 1.49 | 1.42 | 600 | 0.00% |
| 08 Jun 2022 | 1.49 | 1.49 | 1.49 | 1.49 | 570 | 0.00% |
| 03 Jun 2022 | 1.49 | 1.49 | 1.49 | 1.49 | 1207 | 0.00% |
| 24 May 2022 | 1.49 | 1.48 | 1.49 | 1.48 | 500 | 0.00% |
| 16 May 2022 | 1.49 | 1.49 | 1.49 | 1.49 | 1381 | 0.00% |
| 13 May 2022 | 1.49 | 1.49 | 1.49 | 1.49 | 1040 | 0.00% |
| 12 May 2022 | 1.49 | 1.49 | 1.49 | 1.49 | 500 | -4.49% |
| 11 May 2022 | 1.56 | 1.56 | 1.56 | 1.56 | 999 | 0.00% |
| 09 May 2022 | 1.56 | 1.57 | 1.64 | 1.56 | 2747 | -0.64% |
| 02 May 2022 | 1.57 | 1.57 | 1.57 | 1.57 | 709 | -4.85% |
| 25 Apr 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 1494 | 0.00% |
| 11 Apr 2022 | 1.65 | 1.72 | 1.72 | 1.64 | 10000 | -4.07% |
| 21 Feb 2022 | 1.72 | 1.71 | 1.72 | 1.71 | 4000 | 0.00% |
| 07 Feb 2022 | 1.72 | 1.81 | 1.81 | 1.72 | 677 | -4.97% |
| 31 Jan 2022 | 1.81 | 1.90 | 1.90 | 1.81 | 2150 | -4.74% |
| 24 Jan 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 164 | -2.56% |
| 17 Jan 2022 | 1.95 | 1.86 | 1.95 | 1.86 | 25977 | 4.84% |
| 10 Jan 2022 | 1.86 | 1.78 | 1.86 | 1.78 | 16076 | 4.49% |
| 03 Jan 2022 | 1.78 | 1.62 | 1.78 | 1.62 | 1237 | 4.71% |
| 27 Dec 2021 | 1.70 | 1.70 | 1.78 | 1.70 | 1114 | 0.00% |
| 20 Dec 2021 | 1.70 | 1.86 | 1.86 | 1.70 | 5906 | -4.49% |
| 17 Dec 2021 | 1.78 | 1.78 | 1.78 | 1.78 | 12783 | 4.71% |
| 16 Dec 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 8130 | 4.94% |
| 15 Dec 2021 | 1.62 | 1.60 | 1.62 | 1.56 | 4219 | 4.52% |
| 14 Dec 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 1000 | 0.00% |
| 13 Dec 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 5000 | -4.91% |
| 10 Dec 2021 | 1.63 | 1.63 | 1.63 | 1.63 | 3476 | -4.68% |
| 06 Dec 2021 | 1.71 | 1.71 | 1.71 | 1.70 | 5040 | 0.00% |
| 25 Nov 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 600 | 0.00% |
| 18 Nov 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 1500 | -4.47% |
| 11 Nov 2021 | 1.79 | 1.63 | 1.79 | 1.63 | 5614 | 4.68% |
| 08 Nov 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 100 | -4.47% |
| 23 Aug 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 750 | 0.00% |
| 18 Aug 2021 | 1.79 | 1.81 | 1.81 | 1.79 | 2205 | 3.47% |
| 17 Aug 2021 | 1.73 | 1.73 | 1.73 | 1.73 | 2145 | 4.85% |
| 16 Aug 2021 | 1.65 | 1.58 | 1.65 | 1.58 | 3243 | 4.43% |
| 13 Aug 2021 | 1.58 | 1.58 | 1.58 | 1.52 | 8176 | 4.64% |
| 12 Aug 2021 | 1.51 | 1.57 | 1.57 | 1.50 | 10552 | 0.67% |
| 11 Aug 2021 | 1.50 | 1.50 | 1.50 | 1.36 | 15931 | 4.90% |
| 10 Aug 2021 | 1.43 | 1.37 | 1.43 | 1.37 | 13482 | 4.38% |
| 09 Aug 2021 | 1.37 | 1.31 | 1.37 | 1.25 | 4547 | 4.58% |
| 06 Aug 2021 | 1.31 | 1.31 | 1.31 | 1.25 | 11990 | 0.00% |
| 05 Aug 2021 | 1.31 | 1.31 | 1.31 | 1.31 | 100 | 0.00% |
| 04 Aug 2021 | 1.31 | 1.29 | 1.31 | 1.29 | 1786 | -2.96% |
| 03 Aug 2021 | 1.35 | 1.29 | 1.35 | 1.29 | 4074 | 4.65% |
| 02 Aug 2021 | 1.29 | 1.23 | 1.29 | 1.17 | 17969 | 4.88% |
| 30 Jul 2021 | 1.23 | 1.23 | 1.23 | 1.23 | 759 | -4.65% |
| 29 Jul 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 5723 | -4.44% |
| 28 Jul 2021 | 1.35 | 1.33 | 1.35 | 1.33 | 4626 | -3.57% |
| 27 Jul 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 10 | -2.10% |
| 23 Jul 2021 | 1.43 | 1.38 | 1.43 | 1.37 | 2001 | -0.69% |
| 22 Jul 2021 | 1.44 | 1.57 | 1.57 | 1.43 | 1795 | -4.00% |
| 19 Jul 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 1845 | -4.46% |
| 16 Jul 2021 | 1.57 | 1.55 | 1.57 | 1.48 | 9949 | 4.67% |
| 15 Jul 2021 | 1.50 | 1.44 | 1.51 | 1.37 | 17327 | 4.17% |
| 13 Jul 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 1850 | 0.00% |
| 12 Jul 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 3600 | -4.64% |
| 05 Jul 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 2000 | -4.43% |
| 14 Jun 2021 | 1.58 | 1.58 | 1.58 | 1.58 | 1000 | 0.00% |
| 07 Jun 2021 | 1.58 | 1.51 | 1.58 | 1.51 | 34457 | 4.64% |
| 24 May 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 483 | -4.43% |
| 19 May 2021 | 1.58 | 1.57 | 1.58 | 1.50 | 2220 | 4.64% |
| 18 May 2021 | 1.51 | 1.43 | 1.51 | 1.43 | 1215 | 4.86% |
| 17 May 2021 | 1.44 | 1.40 | 1.44 | 1.32 | 5014 | 4.35% |
| 14 May 2021 | 1.38 | 1.38 | 1.38 | 1.35 | 4030 | 4.55% |
| 12 May 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 9854 | 4.76% |
| 11 May 2021 | 1.26 | 1.20 | 1.26 | 1.20 | 1909 | 5.00% |
| 10 May 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 8874 | 4.35% |
