Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 87.80 | 92.99 | 92.99 | 81.40 | 297 | 2.83% |
| 18 Dec 2025 | 85.38 | 96.47 | 96.47 | 82.10 | 2724 | -2.70% |
| 17 Dec 2025 | 87.75 | 90.00 | 90.00 | 82.56 | 983 | -4.30% |
| 16 Dec 2025 | 91.69 | 105.30 | 105.30 | 86.36 | 319 | -4.44% |
| 15 Dec 2025 | 95.95 | 89.00 | 97.86 | 88.00 | 168 | 7.81% |
| 12 Dec 2025 | 89.00 | 83.30 | 89.00 | 81.00 | 4 | -1.11% |
| 11 Dec 2025 | 90.00 | 87.00 | 90.00 | 87.00 | 269 | -4.26% |
| 10 Dec 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 5 | -1.05% |
| 09 Dec 2025 | 95.00 | 101.75 | 101.75 | 85.00 | 149 | 2.70% |
| 08 Dec 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 5 | 0.00% |
| 04 Dec 2025 | 92.50 | 92.90 | 92.90 | 92.44 | 121 | -0.43% |
| 03 Dec 2025 | 92.90 | 93.00 | 93.00 | 91.14 | 102 | 2.87% |
| 01 Dec 2025 | 90.31 | 99.74 | 99.74 | 90.31 | 295 | -4.94% |
| 28 Nov 2025 | 95.00 | 98.35 | 98.35 | 90.00 | 178 | 1.07% |
| 27 Nov 2025 | 93.99 | 91.00 | 94.47 | 90.00 | 191 | 4.44% |
| 26 Nov 2025 | 89.99 | 91.00 | 91.00 | 87.00 | 22 | 3.44% |
| 25 Nov 2025 | 87.00 | 94.48 | 94.48 | 85.50 | 233 | -3.32% |
| 24 Nov 2025 | 89.99 | 92.40 | 92.40 | 89.99 | 4 | 2.24% |
| 21 Nov 2025 | 88.02 | 90.50 | 90.50 | 82.04 | 113 | 1.93% |
| 20 Nov 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 110 | -5.00% |
| 19 Nov 2025 | 90.89 | 92.67 | 92.67 | 88.05 | 413 | -1.93% |
| 18 Nov 2025 | 92.68 | 94.47 | 94.47 | 85.50 | 1493 | 2.99% |
| 13 Nov 2025 | 89.99 | 92.85 | 92.85 | 84.02 | 1068 | 1.75% |
| 12 Nov 2025 | 88.44 | 89.20 | 89.20 | 88.42 | 107 | 4.06% |
| 11 Nov 2025 | 84.99 | 85.00 | 85.00 | 84.93 | 14 | 0.07% |
| 10 Nov 2025 | 84.93 | 87.15 | 87.15 | 78.91 | 37 | 2.33% |
| 07 Nov 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 12 | -1.47% |
| 06 Nov 2025 | 84.24 | 85.67 | 85.67 | 80.00 | 53 | 3.22% |
| 04 Nov 2025 | 81.61 | 83.93 | 83.93 | 78.10 | 121 | 2.01% |
| 03 Nov 2025 | 80.00 | 84.91 | 84.91 | 77.22 | 617 | -1.08% |
| 31 Oct 2025 | 80.87 | 88.97 | 88.97 | 80.66 | 1001 | -4.75% |
| 30 Oct 2025 | 84.90 | 86.16 | 86.16 | 84.90 | 3 | 1.49% |
| 29 Oct 2025 | 83.65 | 83.49 | 87.88 | 83.49 | 104 | -4.81% |
| 23 Oct 2025 | 87.88 | 90.00 | 90.00 | 83.50 | 292 | -0.01% |
| 21 Oct 2025 | 87.89 | 85.05 | 89.24 | 85.05 | 306 | 3.34% |
| 20 Oct 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 1 | 5.00% |
| 17 Oct 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 11 | -0.59% |
| 16 Oct 2025 | 81.48 | 76.25 | 82.97 | 76.25 | 526 | 1.52% |
| 15 Oct 2025 | 80.26 | 77.50 | 84.94 | 77.50 | 807 | -1.49% |
| 14 Oct 2025 | 81.47 | 82.00 | 86.00 | 77.95 | 418 | -0.65% |
| 13 Oct 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 9 | 0.00% |
| 10 Oct 2025 | 82.00 | 86.00 | 86.00 | 77.93 | 1038 | -0.04% |
| 09 Oct 2025 | 82.03 | 82.03 | 82.03 | 82.03 | 20 | -4.99% |
| 08 Oct 2025 | 86.34 | 95.40 | 95.40 | 86.34 | 141 | -5.00% |
| 07 Oct 2025 | 90.88 | 90.88 | 90.88 | 90.88 | 2 | 3.98% |
| 06 Oct 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 1 | 0.00% |
| 03 Oct 2025 | 87.40 | 96.60 | 96.60 | 87.40 | 1058 | -5.00% |
| 01 Oct 2025 | 92.00 | 92.50 | 92.50 | 92.00 | 2 | 4.30% |
| 30 Sep 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 59 | 0.49% |
| 29 Sep 2025 | 87.78 | 82.00 | 87.78 | 81.59 | 224 | 5.00% |
| 26 Sep 2025 | 83.60 | 87.00 | 87.00 | 83.60 | 65 | -5.00% |
| 25 Sep 2025 | 88.00 | 93.66 | 93.66 | 84.76 | 122 | -1.37% |
| 24 Sep 2025 | 89.22 | 98.00 | 98.00 | 89.22 | 975 | -4.99% |
| 23 Sep 2025 | 93.91 | 94.77 | 94.77 | 85.75 | 325 | 4.04% |
| 22 Sep 2025 | 90.26 | 90.30 | 90.30 | 90.26 | 4 | 4.95% |
| 19 Sep 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 149 | -4.87% |
| 17 Sep 2025 | 90.40 | 99.60 | 99.60 | 90.25 | 54 | -4.84% |
| 16 Sep 2025 | 95.00 | 92.25 | 96.86 | 92.25 | 90 | 2.98% |
| 15 Sep 2025 | 92.25 | 101.85 | 101.85 | 92.15 | 23 | -4.90% |
| 12 Sep 2025 | 97.00 | 95.98 | 100.00 | 95.98 | 13 | 1.06% |
| 11 Sep 2025 | 95.98 | 97.25 | 97.25 | 95.98 | 2 | 3.62% |
| 08 Sep 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 50 | -4.99% |
| 04 Sep 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 1 | 4.93% |
| 03 Sep 2025 | 92.92 | 94.96 | 94.96 | 86.05 | 245 | 2.74% |
| 02 Sep 2025 | 90.44 | 85.76 | 94.78 | 85.76 | 556 | 0.19% |
| 01 Sep 2025 | 90.27 | 90.25 | 90.27 | 90.25 | 26 | -4.98% |
| 28 Aug 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 10 | 0.09% |
| 26 Aug 2025 | 94.91 | 96.65 | 96.65 | 87.53 | 126 | 3.08% |
| 25 Aug 2025 | 92.07 | 96.13 | 96.13 | 92.07 | 146 | -4.70% |
| 22 Aug 2025 | 96.61 | 103.57 | 103.57 | 94.05 | 530 | -2.06% |
| 21 Aug 2025 | 98.64 | 99.27 | 99.27 | 90.00 | 334 | 4.33% |
| 20 Aug 2025 | 94.55 | 104.47 | 104.47 | 94.53 | 213 | -4.97% |
| 18 Aug 2025 | 99.50 | 99.50 | 100.01 | 99.50 | 33 | -0.51% |
| 13 Aug 2025 | 100.01 | 104.96 | 104.96 | 100.01 | 5 | 0.02% |
| 11 Aug 2025 | 99.99 | 100.00 | 100.00 | 99.99 | 37 | -0.01% |
| 08 Aug 2025 | 100.00 | 101.98 | 101.98 | 100.00 | 23 | 2.95% |
| 07 Aug 2025 | 97.13 | 97.61 | 97.61 | 97.13 | 2 | 4.47% |
| 06 Aug 2025 | 92.97 | 102.64 | 102.64 | 92.89 | 792 | -4.90% |
| 05 Aug 2025 | 97.76 | 99.41 | 99.41 | 97.51 | 62 | 3.25% |
| 04 Aug 2025 | 94.68 | 93.42 | 100.00 | 93.42 | 105 | -3.71% |
| 01 Aug 2025 | 98.33 | 91.21 | 100.79 | 91.20 | 770 | 2.43% |
| 31 Jul 2025 | 96.00 | 96.00 | 96.00 | 90.00 | 178 | 2.82% |
| 30 Jul 2025 | 93.37 | 89.06 | 97.99 | 89.06 | 149 | -0.39% |
| 29 Jul 2025 | 93.74 | 97.00 | 101.00 | 92.15 | 144 | -3.36% |
| 28 Jul 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 5 | -0.03% |
| 25 Jul 2025 | 97.03 | 97.51 | 97.51 | 97.03 | 3 | -0.99% |
| 23 Jul 2025 | 98.00 | 95.32 | 98.00 | 93.00 | 50 | 3.32% |
| 21 Jul 2025 | 94.85 | 96.60 | 96.60 | 94.50 | 670 | 3.10% |
| 18 Jul 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 26 | 4.90% |
| 17 Jul 2025 | 87.70 | 83.54 | 87.71 | 83.54 | 42 | 4.98% |
| 16 Jul 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 42 | 4.99% |
| 15 Jul 2025 | 79.57 | 79.57 | 79.57 | 79.57 | 1 | 4.99% |
| 14 Jul 2025 | 75.79 | 68.64 | 75.84 | 68.64 | 246 | 4.90% |
| 11 Jul 2025 | 72.25 | 68.64 | 72.25 | 68.64 | 13 | 0.00% |
| 10 Jul 2025 | 72.25 | 76.00 | 76.00 | 72.25 | 2 | -4.93% |
| 09 Jul 2025 | 76.00 | 71.26 | 78.76 | 71.26 | 13 | 1.32% |
| 08 Jul 2025 | 75.01 | 75.00 | 75.01 | 75.00 | 4 | -2.00% |
| 07 Jul 2025 | 76.54 | 74.20 | 76.54 | 74.20 | 19 | -2.00% |
| 04 Jul 2025 | 78.10 | 80.56 | 83.00 | 78.10 | 61 | -4.99% |
| 03 Jul 2025 | 82.20 | 88.23 | 88.23 | 82.20 | 261 | -4.97% |
| 02 Jul 2025 | 86.50 | 95.55 | 95.55 | 86.50 | 147 | -4.95% |
| 30 Jun 2025 | 91.00 | 93.45 | 93.45 | 85.00 | 214 | 2.25% |
| 27 Jun 2025 | 89.00 | 94.74 | 94.74 | 89.00 | 63 | -1.39% |
| 26 Jun 2025 | 90.25 | 90.00 | 90.28 | 90.00 | 255 | 4.95% |
| 25 Jun 2025 | 85.99 | 82.20 | 85.99 | 82.20 | 269 | 4.99% |
| 24 Jun 2025 | 81.90 | 75.00 | 81.90 | 75.00 | 638 | 5.00% |
| 23 Jun 2025 | 78.00 | 81.88 | 82.00 | 78.00 | 156 | -4.74% |
| 20 Jun 2025 | 81.88 | 82.29 | 82.29 | 81.88 | 56 | -0.50% |
| 18 Jun 2025 | 82.29 | 82.29 | 82.29 | 82.29 | 56 | 0.49% |
| 13 Jun 2025 | 81.89 | 74.50 | 81.90 | 74.50 | 122 | 4.99% |
| 12 Jun 2025 | 78.00 | 78.00 | 81.90 | 74.10 | 1307 | 0.00% |
| 11 Jun 2025 | 78.00 | 77.52 | 78.00 | 77.52 | 55 | 2.63% |
| 10 Jun 2025 | 76.00 | 80.00 | 80.00 | 76.00 | 942 | -5.00% |
| 04 Jun 2025 | 80.00 | 80.00 | 80.00 | 77.50 | 17 | 0.00% |
| 03 Jun 2025 | 80.00 | 82.59 | 83.00 | 80.00 | 15 | -3.61% |
| 29 May 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 1 | 0.00% |
| 28 May 2025 | 83.00 | 82.70 | 83.00 | 82.65 | 21 | 0.42% |
| 27 May 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 1 | 0.07% |
| 26 May 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 1 | 0.00% |
| 23 May 2025 | 82.59 | 83.00 | 83.00 | 82.50 | 520 | -0.49% |
| 22 May 2025 | 83.00 | 83.05 | 83.05 | 83.00 | 223 | 0.00% |
| 21 May 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 9 | 1.22% |
| 20 May 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 7 | -4.65% |
| 19 May 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 513 | 0.00% |
| 16 May 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 2 | 0.00% |
| 12 May 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 63 | 0.00% |
| 09 May 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 50 | 0.00% |
| 08 May 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 3 | 0.00% |
| 07 May 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 51 | 0.00% |
| 06 May 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 2 | 0.00% |
| 02 May 2025 | 86.00 | 82.00 | 86.00 | 82.00 | 138 | 4.88% |
| 29 Apr 2025 | 82.00 | 85.00 | 85.00 | 82.00 | 497 | -1.38% |
| 28 Apr 2025 | 83.15 | 83.52 | 87.50 | 83.00 | 453 | -0.44% |
| 25 Apr 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 8 | -4.99% |
| 24 Apr 2025 | 87.91 | 87.91 | 87.91 | 83.52 | 218 | 0.00% |
| 23 Apr 2025 | 87.91 | 84.57 | 89.02 | 84.57 | 225 | -1.25% |
| 22 Apr 2025 | 89.02 | 89.04 | 89.04 | 89.02 | 38 | -4.99% |
| 21 Apr 2025 | 93.70 | 95.00 | 95.00 | 93.70 | 4 | -1.37% |
| 17 Apr 2025 | 95.00 | 99.00 | 99.99 | 95.00 | 547 | -5.00% |
| 15 Apr 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 0.00% |
| 11 Apr 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 57 | 1.72% |
| 08 Apr 2025 | 98.31 | 96.62 | 100.00 | 96.62 | 20 | 1.25% |
| 03 Apr 2025 | 97.10 | 98.00 | 98.00 | 97.10 | 101 | 0.00% |
| 01 Apr 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 20 | 4.97% |
| 28 Mar 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 2007 | -4.93% |
| 26 Mar 2025 | 97.30 | 97.00 | 97.30 | 97.00 | 196 | 0.00% |
| 24 Mar 2025 | 97.30 | 97.30 | 97.30 | 97.30 | 4 | 0.00% |
| 21 Mar 2025 | 97.30 | 97.30 | 97.30 | 97.30 | 30 | 0.00% |
| 20 Mar 2025 | 97.30 | 97.30 | 97.30 | 97.30 | 5 | 0.00% |
| 18 Mar 2025 | 97.30 | 92.69 | 97.30 | 92.69 | 129 | 4.97% |
| 17 Mar 2025 | 92.69 | 92.69 | 93.00 | 92.69 | 76 | -2.49% |
| 13 Mar 2025 | 95.06 | 95.06 | 95.06 | 95.06 | 2 | 0.00% |
| 12 Mar 2025 | 95.06 | 95.05 | 95.10 | 95.05 | 20 | 0.01% |
| 07 Mar 2025 | 95.05 | 95.00 | 95.05 | 95.00 | 1741 | 0.05% |
| 06 Mar 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 51 | 0.00% |
| 03 Mar 2025 | 95.00 | 99.50 | 99.90 | 95.00 | 29 | -4.52% |
| 27 Feb 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 19 | -0.50% |
| 25 Feb 2025 | 100.00 | 103.55 | 103.55 | 100.00 | 6 | -1.48% |
| 24 Feb 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 0.00% |
| 18 Feb 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 79 | 0.00% |
| 17 Feb 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 0.00% |
| 13 Feb 2025 | 101.50 | 101.50 | 101.50 | 99.00 | 33 | 0.00% |
| 12 Feb 2025 | 101.50 | 101.00 | 106.00 | 101.00 | 100 | -4.25% |
| 11 Feb 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 12 | 0.00% |
| 10 Feb 2025 | 106.00 | 106.50 | 106.50 | 106.00 | 10 | -0.42% |
| 07 Feb 2025 | 106.45 | 104.50 | 110.00 | 104.50 | 342 | -3.23% |
| 06 Feb 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 127 | -4.80% |
| 05 Feb 2025 | 115.55 | 115.55 | 115.55 | 115.55 | 64 | -4.98% |
| 04 Feb 2025 | 121.60 | 121.60 | 121.60 | 121.60 | 25 | -4.96% |
| 03 Feb 2025 | 127.95 | 132.00 | 132.00 | 127.95 | 61 | -4.98% |
| 30 Jan 2025 | 134.65 | 128.00 | 134.65 | 128.00 | 55 | -0.04% |
| 29 Jan 2025 | 134.70 | 134.70 | 134.70 | 134.70 | 2 | -0.04% |
| 27 Jan 2025 | 134.75 | 134.75 | 134.75 | 134.75 | 100 | -2.67% |
| 21 Jan 2025 | 138.45 | 138.45 | 138.45 | 138.45 | 364 | -0.04% |
| 20 Jan 2025 | 138.50 | 139.00 | 139.00 | 138.50 | 176 | -0.36% |
| 16 Jan 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 30 | 0.00% |
| 15 Jan 2025 | 139.00 | 146.00 | 146.00 | 139.00 | 81 | -4.79% |
| 13 Jan 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 8 | -4.70% |
| 07 Jan 2025 | 153.20 | 153.20 | 153.20 | 152.00 | 20 | 0.00% |
| 06 Jan 2025 | 153.20 | 160.85 | 160.85 | 153.20 | 181 | 0.00% |
| 03 Jan 2025 | 153.20 | 146.50 | 153.20 | 138.70 | 190 | 4.97% |
| 02 Jan 2025 | 145.95 | 139.00 | 145.95 | 139.00 | 313 | 5.00% |
| 31 Dec 2024 | 139.00 | 139.65 | 139.65 | 139.00 | 32 | 4.51% |
| 30 Dec 2024 | 133.00 | 136.50 | 136.50 | 130.00 | 7 | -2.56% |
| 27 Dec 2024 | 136.50 | 130.00 | 136.50 | 130.00 | 13 | 5.00% |
| 24 Dec 2024 | 130.00 | 136.50 | 136.50 | 130.00 | 52 | 0.00% |
| 23 Dec 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 400 | -3.35% |
| 20 Dec 2024 | 134.50 | 143.00 | 148.60 | 134.50 | 93 | -4.98% |
| 19 Dec 2024 | 141.55 | 141.55 | 141.55 | 141.55 | 162 | -5.00% |
| 18 Dec 2024 | 149.00 | 156.00 | 156.00 | 149.00 | 20 | -4.49% |
| 16 Dec 2024 | 156.00 | 159.15 | 159.15 | 156.00 | 10 | 0.00% |
| 13 Dec 2024 | 156.00 | 154.00 | 156.00 | 146.30 | 20 | 1.30% |
| 12 Dec 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 50 | 0.00% |
| 11 Dec 2024 | 154.00 | 155.50 | 155.50 | 154.00 | 29 | -0.65% |
| 10 Dec 2024 | 155.00 | 155.00 | 162.75 | 155.00 | 304 | -3.13% |
| 05 Dec 2024 | 160.00 | 169.80 | 169.80 | 160.00 | 344 | -1.54% |
| 03 Dec 2024 | 162.50 | 155.30 | 162.50 | 155.30 | 110 | 3.97% |
| 02 Dec 2024 | 156.30 | 156.30 | 156.30 | 156.30 | 5 | 0.00% |
| 28 Nov 2024 | 156.30 | 156.30 | 156.30 | 156.30 | 37 | 0.00% |
| 26 Nov 2024 | 156.30 | 156.30 | 156.30 | 156.30 | 1 | 0.00% |
| 25 Nov 2024 | 156.30 | 152.00 | 162.00 | 151.05 | 215 | -1.70% |
| 21 Nov 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 54 | -0.93% |
| 19 Nov 2024 | 160.50 | 159.85 | 160.50 | 159.85 | 119 | 0.41% |
| 14 Nov 2024 | 159.85 | 152.00 | 159.85 | 152.00 | 90 | -0.09% |
| 13 Nov 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 24 | 0.00% |
| 11 Nov 2024 | 160.00 | 160.00 | 160.00 | 159.40 | 404 | 0.31% |
| 08 Nov 2024 | 159.50 | 159.50 | 159.50 | 159.50 | 10 | -0.28% |
| 06 Nov 2024 | 159.95 | 154.00 | 159.95 | 154.00 | 17 | 3.19% |
| 04 Nov 2024 | 155.00 | 160.85 | 160.85 | 155.00 | 162 | -1.21% |
| 01 Nov 2024 | 156.90 | 156.90 | 156.90 | 149.45 | 824 | 4.98% |
| 31 Oct 2024 | 149.45 | 149.45 | 149.45 | 149.45 | 30 | 4.99% |
| 30 Oct 2024 | 142.35 | 144.40 | 151.55 | 137.20 | 293 | -1.42% |
| 29 Oct 2024 | 144.40 | 144.40 | 144.40 | 144.40 | 3 | 0.00% |
| 28 Oct 2024 | 144.40 | 152.00 | 159.60 | 144.40 | 128 | -5.00% |
| 25 Oct 2024 | 152.00 | 157.40 | 157.40 | 142.50 | 229 | 1.33% |
| 24 Oct 2024 | 150.00 | 154.60 | 157.00 | 149.90 | 208 | -4.91% |
| 23 Oct 2024 | 157.75 | 165.35 | 165.35 | 157.10 | 33 | -4.60% |
| 22 Oct 2024 | 165.35 | 165.35 | 165.35 | 165.35 | 25 | 0.00% |
| 21 Oct 2024 | 165.35 | 164.90 | 170.00 | 164.90 | 120 | -2.74% |
| 16 Oct 2024 | 170.00 | 169.00 | 170.00 | 169.00 | 882 | 0.00% |
| 14 Oct 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 1 | -1.73% |
| 10 Oct 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 6 | 0.00% |
| 08 Oct 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 12 | 0.00% |
| 04 Oct 2024 | 173.00 | 166.00 | 173.00 | 166.00 | 145 | 0.00% |
| 03 Oct 2024 | 173.00 | 169.30 | 173.00 | 169.30 | 164 | 0.14% |
| 01 Oct 2024 | 172.75 | 173.00 | 173.00 | 172.75 | 585 | -0.55% |
| 30 Sep 2024 | 173.70 | 173.00 | 173.70 | 173.00 | 2117 | -0.03% |
| 27 Sep 2024 | 173.75 | 173.75 | 173.75 | 173.75 | 300 | -0.14% |
| 26 Sep 2024 | 174.00 | 164.00 | 174.00 | 164.00 | 194 | 1.75% |
| 25 Sep 2024 | 171.00 | 173.00 | 175.00 | 171.00 | 285 | 0.59% |
| 24 Sep 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 10 | 0.53% |
| 23 Sep 2024 | 169.10 | 170.00 | 175.00 | 169.00 | 1984 | -0.53% |
| 20 Sep 2024 | 170.00 | 172.35 | 172.35 | 170.00 | 34 | 3.56% |
| 19 Sep 2024 | 164.15 | 164.35 | 164.35 | 164.15 | 590 | -0.12% |
| 18 Sep 2024 | 164.35 | 175.00 | 175.00 | 164.35 | 388 | -5.00% |
| 17 Sep 2024 | 173.00 | 173.00 | 173.00 | 164.50 | 139 | 0.00% |
| 16 Sep 2024 | 173.00 | 159.75 | 176.55 | 159.75 | 231 | 2.88% |
| 13 Sep 2024 | 168.15 | 168.15 | 168.15 | 168.15 | 433 | -5.00% |
| 12 Sep 2024 | 177.00 | 178.70 | 178.70 | 177.00 | 45 | -0.95% |
| 11 Sep 2024 | 178.70 | 170.00 | 178.75 | 170.00 | 144 | -0.03% |
| 10 Sep 2024 | 178.75 | 180.00 | 180.00 | 175.00 | 1149 | -2.85% |
| 09 Sep 2024 | 184.00 | 185.00 | 185.00 | 184.00 | 710 | -1.08% |
| 06 Sep 2024 | 186.00 | 198.00 | 198.00 | 179.55 | 880 | -1.59% |
| 05 Sep 2024 | 189.00 | 175.05 | 189.95 | 175.00 | 177 | 3.34% |
| 04 Sep 2024 | 182.90 | 185.00 | 185.00 | 175.05 | 236 | -0.60% |
| 03 Sep 2024 | 184.00 | 181.00 | 184.00 | 178.00 | 136 | 1.66% |
| 02 Sep 2024 | 181.00 | 176.40 | 187.00 | 171.00 | 1717 | 0.56% |
| 30 Aug 2024 | 180.00 | 181.00 | 181.00 | 180.00 | 48 | 3.45% |
| 29 Aug 2024 | 174.00 | 175.00 | 175.00 | 174.00 | 65 | 3.73% |
| 28 Aug 2024 | 167.75 | 168.20 | 168.20 | 162.00 | 305 | 4.71% |
| 27 Aug 2024 | 160.20 | 156.00 | 169.25 | 154.00 | 375 | -0.62% |
| 26 Aug 2024 | 161.20 | 167.90 | 167.90 | 159.55 | 282 | -3.99% |
| 23 Aug 2024 | 167.90 | 167.90 | 167.90 | 167.90 | 499 | 4.97% |
| 22 Aug 2024 | 159.95 | 160.55 | 168.00 | 158.00 | 207 | -0.37% |
| 21 Aug 2024 | 160.55 | 168.20 | 168.20 | 160.50 | 752 | 0.22% |
| 20 Aug 2024 | 160.20 | 158.95 | 160.85 | 152.00 | 138 | 0.79% |
| 19 Aug 2024 | 158.95 | 152.00 | 158.95 | 152.00 | 39 | 4.92% |
| 16 Aug 2024 | 151.50 | 157.50 | 163.00 | 149.65 | 1018 | -3.81% |
| 14 Aug 2024 | 157.50 | 159.00 | 159.00 | 157.50 | 3261 | 3.62% |
| 13 Aug 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 10 | 0.00% |
| 12 Aug 2024 | 152.00 | 145.00 | 152.00 | 145.00 | 740 | 4.43% |
| 09 Aug 2024 | 145.55 | 147.00 | 147.00 | 145.55 | 17 | 3.89% |
| 08 Aug 2024 | 140.10 | 135.50 | 140.10 | 135.50 | 161 | 3.39% |
| 07 Aug 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 12 | 0.00% |
| 06 Aug 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 10 | 0.00% |
| 05 Aug 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 15 | 0.00% |
| 01 Aug 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 4 | 0.00% |
| 31 Jul 2024 | 135.50 | 134.85 | 139.00 | 134.85 | 152 | 1.50% |
| 30 Jul 2024 | 133.50 | 135.00 | 135.00 | 132.00 | 555 | 3.49% |
| 29 Jul 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 70 | 0.00% |
| 26 Jul 2024 | 129.00 | 126.75 | 133.05 | 126.75 | 221 | 1.78% |
| 25 Jul 2024 | 126.75 | 126.75 | 126.75 | 126.75 | 411 | 4.97% |
| 24 Jul 2024 | 120.75 | 120.75 | 120.75 | 120.75 | 22 | 5.00% |
| 23 Jul 2024 | 115.00 | 110.00 | 120.50 | 110.00 | 339 | 0.00% |
| 22 Jul 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 20 | 0.00% |
| 19 Jul 2024 | 115.00 | 110.00 | 115.50 | 110.00 | 756 | 4.55% |
| 18 Jul 2024 | 110.00 | 108.00 | 110.00 | 104.55 | 234 | 0.00% |
| 16 Jul 2024 | 110.00 | 110.50 | 110.50 | 110.00 | 16 | -1.48% |
| 15 Jul 2024 | 111.65 | 106.45 | 111.65 | 101.20 | 412 | 4.88% |
| 12 Jul 2024 | 106.45 | 106.40 | 106.45 | 101.20 | 41 | 0.00% |
| 11 Jul 2024 | 106.45 | 106.45 | 106.45 | 106.40 | 401 | -4.96% |
| 09 Jul 2024 | 112.00 | 113.65 | 113.70 | 112.00 | 264 | 3.42% |
| 05 Jul 2024 | 108.30 | 113.75 | 113.75 | 108.10 | 2402 | -4.79% |
| 04 Jul 2024 | 113.75 | 119.70 | 119.70 | 113.75 | 266 | -4.97% |
| 03 Jul 2024 | 119.70 | 126.00 | 126.00 | 119.70 | 766 | -5.00% |
| 02 Jul 2024 | 126.00 | 120.00 | 126.00 | 120.00 | 172 | 5.00% |
| 01 Jul 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 88 | 0.00% |
| 28 Jun 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 163 | 0.00% |
| 27 Jun 2024 | 120.00 | 115.05 | 120.00 | 115.00 | 364 | 4.30% |
| 26 Jun 2024 | 115.05 | 115.05 | 115.05 | 115.00 | 62 | 1.81% |
| 25 Jun 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 204 | 0.00% |
| 24 Jun 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 218 | 4.20% |
| 21 Jun 2024 | 108.45 | 108.45 | 108.45 | 108.45 | 3 | 0.00% |
| 20 Jun 2024 | 108.45 | 106.50 | 108.45 | 106.50 | 93 | 0.00% |
| 19 Jun 2024 | 108.45 | 114.00 | 114.00 | 106.85 | 104 | -3.56% |
| 18 Jun 2024 | 112.45 | 109.00 | 114.00 | 105.00 | 352 | 3.17% |
| 14 Jun 2024 | 109.00 | 106.85 | 109.00 | 106.85 | 143 | 0.00% |
| 12 Jun 2024 | 109.00 | 102.00 | 109.00 | 99.00 | 176 | 4.81% |
| 11 Jun 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 159 | 5.00% |
| 10 Jun 2024 | 99.05 | 99.00 | 99.05 | 99.00 | 120 | 0.05% |
| 07 Jun 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 106 | -1.00% |
| 06 Jun 2024 | 100.00 | 105.00 | 105.00 | 100.00 | 68 | 0.00% |
| 05 Jun 2024 | 100.00 | 99.50 | 100.00 | 99.50 | 530 | -0.50% |
| 04 Jun 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 518 | 0.00% |
| 03 Jun 2024 | 100.50 | 105.00 | 105.00 | 100.50 | 1200 | -4.96% |
| 31 May 2024 | 105.75 | 105.70 | 110.00 | 105.70 | 268 | -4.94% |
| 30 May 2024 | 111.25 | 111.25 | 111.25 | 111.25 | 11 | -5.00% |
| 29 May 2024 | 117.10 | 114.75 | 117.10 | 114.75 | 112 | -3.02% |
| 28 May 2024 | 120.75 | 120.75 | 120.75 | 120.75 | 26 | -5.00% |
| 27 May 2024 | 127.10 | 129.70 | 129.70 | 127.10 | 58 | -4.97% |
| 24 May 2024 | 133.75 | 136.45 | 136.45 | 133.75 | 336 | -1.98% |
| 22 May 2024 | 136.45 | 139.20 | 139.20 | 136.45 | 13 | -1.98% |
| 21 May 2024 | 139.20 | 139.20 | 139.20 | 139.20 | 53 | -1.97% |
| 17 May 2024 | 142.00 | 144.70 | 144.70 | 142.00 | 11 | -1.93% |
| 14 May 2024 | 144.80 | 144.90 | 144.90 | 144.80 | 13 | -0.14% |
| 13 May 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 60 | 0.00% |
| 10 May 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 2 | 0.00% |
| 09 May 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 10 | 0.00% |
| 08 May 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 11 | 0.00% |
| 07 May 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 10 | 0.00% |
| 03 May 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 25 | 0.00% |
| 02 May 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 1 | -1.33% |
| 30 Apr 2024 | 146.95 | 146.95 | 146.95 | 146.95 | 310 | -1.97% |
| 29 Apr 2024 | 149.90 | 149.90 | 149.90 | 149.90 | 28 | -1.99% |
| 26 Apr 2024 | 152.95 | 152.95 | 152.95 | 152.95 | 10 | 0.00% |
| 25 Apr 2024 | 152.95 | 156.05 | 156.05 | 152.95 | 25 | -1.99% |
| 24 Apr 2024 | 156.05 | 156.05 | 156.05 | 156.05 | 180 | -1.98% |
| 23 Apr 2024 | 159.20 | 160.40 | 160.40 | 159.20 | 121 | -1.97% |
| 22 Apr 2024 | 162.40 | 166.50 | 166.50 | 160.10 | 862 | -3.62% |
| 19 Apr 2024 | 168.50 | 167.25 | 168.50 | 156.00 | 1602 | 2.78% |
| 18 Apr 2024 | 163.95 | 163.95 | 163.95 | 163.90 | 260 | 5.00% |
| 16 Apr 2024 | 156.15 | 155.00 | 162.75 | 155.00 | 2271 | 0.74% |
| 15 Apr 2024 | 155.00 | 155.50 | 155.50 | 141.05 | 722 | 4.66% |
| 12 Apr 2024 | 148.10 | 148.00 | 148.35 | 147.00 | 651 | 4.81% |
| 10 Apr 2024 | 141.30 | 144.35 | 144.35 | 137.10 | 454 | -2.08% |
| 09 Apr 2024 | 144.30 | 142.00 | 144.30 | 142.00 | 1099 | 4.98% |
| 08 Apr 2024 | 137.45 | 151.85 | 151.85 | 137.45 | 400 | -4.98% |
| 05 Apr 2024 | 144.65 | 144.00 | 144.65 | 144.00 | 2303 | 4.97% |
| 04 Apr 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 1701 | 4.99% |
| 03 Apr 2024 | 131.25 | 131.25 | 131.25 | 131.25 | 610 | 5.00% |
| 02 Apr 2024 | 125.00 | 119.05 | 125.00 | 119.05 | 422 | 5.00% |
| 01 Apr 2024 | 119.05 | 114.00 | 119.05 | 114.00 | 771 | 4.98% |
| 28 Mar 2024 | 113.40 | 112.00 | 113.40 | 112.00 | 135 | 5.00% |
| 27 Mar 2024 | 108.00 | 112.20 | 112.20 | 108.00 | 233 | -3.74% |
| 26 Mar 2024 | 112.20 | 106.80 | 112.20 | 106.80 | 1166 | 4.96% |
| 22 Mar 2024 | 106.90 | 108.00 | 108.00 | 106.90 | 30 | 3.84% |
| 21 Mar 2024 | 102.95 | 103.00 | 103.00 | 96.30 | 21 | 4.73% |
| 20 Mar 2024 | 98.30 | 98.35 | 98.35 | 98.30 | 449 | -4.98% |
| 19 Mar 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 1 | 3.81% |
| 18 Mar 2024 | 99.65 | 99.10 | 103.45 | 99.10 | 215 | -4.18% |
| 15 Mar 2024 | 104.00 | 95.00 | 104.00 | 94.50 | 155 | 4.89% |
| 14 Mar 2024 | 99.15 | 104.20 | 104.20 | 94.35 | 609 | -0.10% |
| 13 Mar 2024 | 99.25 | 109.20 | 109.20 | 99.25 | 369 | -4.98% |
| 12 Mar 2024 | 104.45 | 106.00 | 108.00 | 102.90 | 1911 | 1.51% |
| 11 Mar 2024 | 102.90 | 106.05 | 106.05 | 100.75 | 202 | -2.97% |
| 07 Mar 2024 | 106.05 | 101.00 | 106.05 | 98.00 | 210 | 5.00% |
| 05 Mar 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 215 | -2.65% |
| 04 Mar 2024 | 103.75 | 102.15 | 103.75 | 100.50 | 54 | 1.57% |
| 02 Mar 2024 | 102.15 | 102.15 | 102.15 | 102.15 | 17 | 4.98% |
| 01 Mar 2024 | 97.30 | 102.40 | 102.40 | 97.30 | 21 | -4.98% |
| 29 Feb 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 4 | 0.00% |
| 28 Feb 2024 | 102.40 | 101.51 | 106.58 | 99.20 | 645 | 0.88% |
| 27 Feb 2024 | 101.51 | 100.00 | 101.51 | 100.00 | 836 | 5.00% |
| 26 Feb 2024 | 96.68 | 96.55 | 97.50 | 95.60 | 318 | 0.13% |
| 23 Feb 2024 | 96.55 | 97.50 | 97.50 | 96.00 | 89 | 0.51% |
| 22 Feb 2024 | 96.06 | 95.00 | 97.83 | 95.00 | 343 | 3.09% |
| 21 Feb 2024 | 93.18 | 94.50 | 94.50 | 92.60 | 121 | 3.53% |
| 20 Feb 2024 | 90.00 | 86.21 | 90.00 | 86.21 | 611 | 4.88% |
| 19 Feb 2024 | 85.81 | 86.21 | 86.21 | 84.90 | 217 | 4.02% |
| 16 Feb 2024 | 82.49 | 81.05 | 87.90 | 81.00 | 629 | -2.95% |
| 15 Feb 2024 | 85.00 | 85.00 | 86.23 | 83.43 | 88 | 2.13% |
| 14 Feb 2024 | 83.23 | 82.50 | 83.43 | 82.50 | 174 | 1.80% |
| 13 Feb 2024 | 81.76 | 81.00 | 83.43 | 80.00 | 155 | 2.89% |
| 12 Feb 2024 | 79.46 | 80.00 | 80.00 | 79.10 | 86 | -0.68% |
| 09 Feb 2024 | 80.00 | 77.00 | 80.85 | 77.00 | 315 | 3.90% |
| 08 Feb 2024 | 77.00 | 78.01 | 78.01 | 77.00 | 239 | -1.29% |
| 07 Feb 2024 | 78.01 | 79.89 | 83.87 | 78.01 | 706 | -2.34% |
| 06 Feb 2024 | 79.88 | 80.00 | 80.00 | 77.10 | 562 | 2.67% |
| 05 Feb 2024 | 77.80 | 84.77 | 84.77 | 77.06 | 527 | -4.08% |
| 02 Feb 2024 | 81.11 | 78.00 | 82.00 | 78.00 | 239 | -1.09% |
| 01 Feb 2024 | 82.00 | 78.85 | 82.63 | 78.85 | 368 | 4.19% |
| 31 Jan 2024 | 78.70 | 78.50 | 78.70 | 71.85 | 2053 | 4.93% |
| 30 Jan 2024 | 75.00 | 75.00 | 75.00 | 71.50 | 782 | 0.00% |
| 29 Jan 2024 | 75.00 | 75.00 | 75.00 | 72.05 | 138 | 0.00% |
| 25 Jan 2024 | 75.00 | 75.30 | 75.30 | 72.01 | 757 | 4.53% |
| 24 Jan 2024 | 71.75 | 68.83 | 75.60 | 68.83 | 442 | -0.83% |
| 23 Jan 2024 | 72.35 | 77.00 | 77.00 | 71.83 | 212 | -4.29% |
| 20 Jan 2024 | 75.59 | 74.00 | 77.00 | 69.70 | 277 | 3.07% |
| 19 Jan 2024 | 73.34 | 70.23 | 74.50 | 68.27 | 120 | 2.13% |
| 18 Jan 2024 | 71.81 | 78.79 | 78.79 | 71.29 | 417 | -4.30% |
| 17 Jan 2024 | 75.04 | 74.90 | 76.00 | 71.16 | 798 | 0.19% |
| 16 Jan 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 1 | 2.59% |
| 15 Jan 2024 | 73.01 | 77.60 | 77.60 | 70.31 | 718 | -1.22% |
| 12 Jan 2024 | 73.91 | 68.45 | 74.00 | 68.45 | 776 | 3.40% |
| 11 Jan 2024 | 71.48 | 73.00 | 73.00 | 68.58 | 902 | -0.79% |
| 10 Jan 2024 | 72.05 | 73.00 | 73.00 | 69.50 | 33 | -1.30% |
| 09 Jan 2024 | 73.00 | 68.08 | 74.50 | 68.08 | 392 | 2.87% |
| 08 Jan 2024 | 70.96 | 70.95 | 71.00 | 66.70 | 321 | 2.53% |
| 05 Jan 2024 | 69.21 | 72.82 | 72.82 | 66.08 | 593 | -0.49% |
| 04 Jan 2024 | 69.55 | 70.06 | 73.00 | 69.35 | 859 | -4.73% |
| 03 Jan 2024 | 73.00 | 67.00 | 73.50 | 67.00 | 613 | 4.29% |
| 02 Jan 2024 | 70.00 | 70.00 | 70.00 | 65.64 | 310 | 3.77% |
| 01 Jan 2024 | 67.46 | 70.99 | 71.00 | 66.00 | 269 | -1.11% |
| 29 Dec 2023 | 68.22 | 67.60 | 70.99 | 67.07 | 350 | -3.37% |
| 28 Dec 2023 | 70.60 | 68.65 | 71.00 | 67.30 | 345 | -0.16% |
| 27 Dec 2023 | 70.71 | 71.65 | 71.65 | 68.65 | 577 | -0.76% |
| 26 Dec 2023 | 71.25 | 71.50 | 71.50 | 66.60 | 135 | 2.67% |
| 22 Dec 2023 | 69.40 | 74.36 | 74.36 | 68.43 | 759 | -2.01% |
| 21 Dec 2023 | 70.82 | 68.00 | 70.82 | 65.01 | 598 | 5.00% |
| 20 Dec 2023 | 67.45 | 68.00 | 68.00 | 64.61 | 2488 | -0.77% |
| 19 Dec 2023 | 67.97 | 63.01 | 67.98 | 63.01 | 316 | 2.98% |
| 18 Dec 2023 | 66.00 | 66.00 | 66.00 | 66.00 | 11 | 1.43% |
| 15 Dec 2023 | 65.07 | 62.75 | 67.00 | 62.75 | 345 | -1.20% |
| 14 Dec 2023 | 65.86 | 71.30 | 71.30 | 64.52 | 902 | -3.02% |
| 13 Dec 2023 | 67.91 | 67.95 | 67.95 | 65.00 | 308 | 4.53% |
| 12 Dec 2023 | 64.97 | 70.05 | 70.05 | 64.97 | 365 | -4.95% |
| 11 Dec 2023 | 68.35 | 67.75 | 74.50 | 67.75 | 467 | -3.99% |
| 08 Dec 2023 | 71.19 | 70.90 | 71.19 | 64.51 | 1566 | 5.00% |
| 07 Dec 2023 | 67.80 | 66.77 | 69.90 | 63.44 | 610 | 1.54% |
| 06 Dec 2023 | 66.77 | 66.85 | 73.05 | 66.77 | 1078 | -4.99% |
| 05 Dec 2023 | 70.28 | 72.83 | 72.83 | 65.91 | 2152 | 1.31% |
| 04 Dec 2023 | 69.37 | 69.37 | 69.37 | 63.00 | 475 | 4.99% |
| 01 Dec 2023 | 66.07 | 69.55 | 69.55 | 63.00 | 123 | -0.26% |
| 30 Nov 2023 | 66.24 | 65.99 | 66.28 | 65.99 | 169 | 0.38% |
| 29 Nov 2023 | 65.99 | 65.99 | 65.99 | 63.50 | 164 | 4.53% |
| 28 Nov 2023 | 63.13 | 63.13 | 63.13 | 63.13 | 5 | 4.95% |
| 24 Nov 2023 | 60.15 | 59.30 | 62.40 | 59.28 | 477 | -3.61% |
| 23 Nov 2023 | 62.40 | 62.40 | 62.40 | 62.40 | 26 | 0.00% |
| 22 Nov 2023 | 62.40 | 62.40 | 62.40 | 62.40 | 20 | 4.87% |
| 21 Nov 2023 | 59.50 | 53.96 | 59.50 | 53.96 | 20 | 4.79% |
| 20 Nov 2023 | 56.78 | 51.66 | 56.99 | 51.66 | 75 | 4.45% |
| 17 Nov 2023 | 54.36 | 54.36 | 54.36 | 54.36 | 30 | 0.00% |
| 16 Nov 2023 | 54.36 | 50.73 | 56.05 | 50.73 | 131 | 1.82% |
| 15 Nov 2023 | 53.39 | 52.20 | 54.00 | 51.00 | 275 | 2.28% |
| 13 Nov 2023 | 52.20 | 52.33 | 52.33 | 52.00 | 67 | 4.74% |
| 10 Nov 2023 | 49.84 | 49.84 | 49.84 | 49.84 | 24 | 0.00% |
| 08 Nov 2023 | 49.84 | 52.25 | 52.25 | 49.64 | 217 | -4.61% |
| 07 Nov 2023 | 52.25 | 52.25 | 52.25 | 52.25 | 2 | -5.00% |
| 06 Nov 2023 | 55.00 | 50.55 | 55.00 | 49.95 | 121 | 4.66% |
| 03 Nov 2023 | 52.55 | 52.55 | 52.55 | 52.55 | 1 | 4.37% |
| 02 Nov 2023 | 50.35 | 50.35 | 50.35 | 50.35 | 100 | 0.00% |
| 01 Nov 2023 | 50.35 | 50.35 | 50.35 | 50.35 | 10 | -5.00% |
| 30 Oct 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 4 | 0.00% |
| 27 Oct 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 5 | 2.18% |
| 26 Oct 2023 | 51.87 | 51.87 | 51.87 | 51.87 | 12 | -5.00% |
| 25 Oct 2023 | 54.60 | 56.00 | 56.00 | 54.60 | 16 | -2.50% |
| 23 Oct 2023 | 56.00 | 56.07 | 56.07 | 56.00 | 49 | -0.12% |
| 20 Oct 2023 | 56.07 | 53.50 | 56.10 | 53.50 | 253 | 4.94% |
| 19 Oct 2023 | 53.43 | 53.25 | 53.50 | 53.25 | 330 | -4.59% |
| 18 Oct 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 2 | -1.04% |
| 17 Oct 2023 | 56.59 | 58.99 | 58.99 | 53.60 | 478 | 0.32% |
| 16 Oct 2023 | 56.41 | 56.41 | 56.41 | 56.41 | 75 | 0.00% |
| 13 Oct 2023 | 56.41 | 59.37 | 60.99 | 56.41 | 539 | -4.99% |
| 12 Oct 2023 | 59.37 | 61.84 | 61.84 | 57.26 | 206 | 0.80% |
| 11 Oct 2023 | 58.90 | 62.00 | 62.95 | 58.90 | 208 | -5.00% |
| 10 Oct 2023 | 62.00 | 59.60 | 62.00 | 59.00 | 8 | 4.03% |
| 09 Oct 2023 | 59.60 | 57.00 | 59.60 | 57.00 | 34 | -0.67% |
| 06 Oct 2023 | 60.00 | 61.41 | 61.41 | 56.00 | 144 | 2.58% |
| 05 Oct 2023 | 58.49 | 60.23 | 60.23 | 54.51 | 166 | 1.95% |
| 03 Oct 2023 | 57.37 | 59.94 | 60.00 | 56.95 | 319 | -4.29% |
| 29 Sep 2023 | 59.94 | 59.90 | 60.00 | 59.90 | 10 | -0.10% |
| 21 Sep 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 2 | -0.58% |
| 18 Sep 2023 | 60.35 | 63.50 | 63.50 | 60.35 | 13 | -4.96% |
| 15 Sep 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 40 | -2.29% |
| 14 Sep 2023 | 64.99 | 64.99 | 64.99 | 64.99 | 1 | 3.75% |
| 13 Sep 2023 | 62.64 | 61.12 | 64.17 | 61.12 | 127 | 2.49% |
| 12 Sep 2023 | 61.12 | 58.22 | 61.13 | 58.22 | 30 | 4.98% |
| 11 Sep 2023 | 58.22 | 59.48 | 61.00 | 57.95 | 1020 | -4.56% |
| 08 Sep 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 17 | 0.00% |
| 07 Sep 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 3 | 1.18% |
| 05 Sep 2023 | 60.29 | 59.00 | 62.00 | 59.00 | 65 | -2.76% |
| 04 Sep 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 20 | 0.00% |
| 30 Aug 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 41 | 0.00% |
| 29 Aug 2023 | 62.00 | 62.00 | 62.00 | 59.40 | 85 | -0.80% |
| 28 Aug 2023 | 62.50 | 63.24 | 63.24 | 58.62 | 68 | 1.30% |
| 23 Aug 2023 | 61.70 | 61.70 | 61.70 | 61.70 | 10 | 0.00% |
| 21 Aug 2023 | 61.70 | 61.70 | 61.70 | 61.70 | 100 | 1.55% |
| 17 Aug 2023 | 60.76 | 60.76 | 60.76 | 60.76 | 2 | -2.00% |
| 14 Aug 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 11 | 0.00% |
| 10 Aug 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 50 | 0.00% |
| 07 Aug 2023 | 62.00 | 59.97 | 62.00 | 59.97 | 505 | 1.32% |
| 04 Aug 2023 | 61.19 | 61.19 | 61.19 | 61.19 | 330 | -1.99% |
| 03 Aug 2023 | 62.43 | 62.43 | 62.43 | 62.43 | 3 | -1.99% |
| 02 Aug 2023 | 63.70 | 63.70 | 63.70 | 63.70 | 1 | 0.00% |
| 31 Jul 2023 | 63.70 | 63.70 | 63.70 | 63.70 | 15 | -2.00% |
| 20 Jul 2023 | 65.00 | 62.51 | 65.00 | 62.51 | 1023 | -1.22% |
| 19 Jul 2023 | 65.80 | 67.40 | 67.41 | 65.80 | 253 | 2.49% |
| 18 Jul 2023 | 64.20 | 64.26 | 64.26 | 62.00 | 590 | 4.90% |
| 17 Jul 2023 | 61.20 | 61.20 | 61.20 | 61.20 | 130 | 4.08% |
| 14 Jul 2023 | 58.80 | 56.00 | 58.80 | 56.00 | 286 | 5.00% |
| 12 Jul 2023 | 56.00 | 57.00 | 57.00 | 56.00 | 12 | -1.75% |
| 11 Jul 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 1 | 0.00% |
| 06 Jul 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 57 | 0.00% |
| 05 Jul 2023 | 57.00 | 51.65 | 57.00 | 51.65 | 45 | 4.95% |
| 04 Jul 2023 | 54.31 | 54.31 | 54.31 | 54.31 | 6 | 0.00% |
| 03 Jul 2023 | 54.31 | 54.31 | 54.31 | 54.31 | 78 | 0.00% |
| 30 Jun 2023 | 54.31 | 55.62 | 58.00 | 54.14 | 952 | -2.36% |
| 28 Jun 2023 | 55.62 | 54.15 | 57.00 | 54.15 | 177 | -2.42% |
| 27 Jun 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 80 | -5.00% |
| 26 Jun 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 11 | -4.99% |
| 22 Jun 2023 | 63.15 | 61.40 | 63.15 | 61.40 | 964 | 4.99% |
| 21 Jun 2023 | 60.15 | 60.15 | 60.15 | 60.15 | 13 | 0.00% |
| 20 Jun 2023 | 60.15 | 62.86 | 62.86 | 59.87 | 208 | 0.47% |
| 19 Jun 2023 | 59.87 | 57.75 | 60.00 | 57.75 | 17 | 3.67% |
| 16 Jun 2023 | 57.75 | 57.75 | 57.75 | 57.75 | 95 | 5.00% |
| 15 Jun 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | 4.76% |
| 14 Jun 2023 | 52.50 | 50.00 | 52.50 | 50.00 | 3 | 5.00% |
| 13 Jun 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 25 | 4.17% |
| 12 Jun 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 300 | 4.14% |
| 09 Jun 2023 | 46.09 | 47.00 | 47.00 | 42.86 | 72 | 2.42% |
| 08 Jun 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 2 | -4.26% |
| 02 Jun 2023 | 47.00 | 44.67 | 47.00 | 44.67 | 104 | 0.00% |
| 01 Jun 2023 | 47.00 | 48.82 | 48.82 | 47.00 | 105 | 1.08% |
| 31 May 2023 | 46.50 | 46.50 | 46.50 | 46.50 | 50 | 4.94% |
| 30 May 2023 | 44.31 | 44.31 | 44.31 | 44.31 | 5 | 5.00% |
| 26 May 2023 | 42.20 | 42.25 | 42.25 | 42.20 | 15 | -5.00% |
| 25 May 2023 | 44.42 | 44.42 | 44.42 | 44.42 | 40 | -0.52% |
| 24 May 2023 | 44.65 | 47.00 | 47.00 | 44.65 | 6 | -5.00% |
| 23 May 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 5 | -4.86% |
| 19 May 2023 | 49.40 | 49.40 | 49.40 | 49.40 | 1 | -4.82% |
| 18 May 2023 | 51.90 | 52.00 | 52.00 | 51.90 | 151 | -4.95% |
| 16 May 2023 | 54.60 | 54.60 | 54.60 | 54.60 | 1 | -2.50% |
| 12 May 2023 | 56.00 | 52.60 | 56.00 | 52.60 | 158 | 1.17% |
| 11 May 2023 | 55.35 | 58.25 | 58.25 | 55.35 | 265 | -4.98% |
| 10 May 2023 | 58.25 | 58.25 | 58.25 | 58.25 | 15 | -4.99% |
| 09 May 2023 | 61.31 | 62.92 | 62.92 | 61.31 | 2 | -4.99% |
| 05 May 2023 | 64.53 | 64.53 | 64.53 | 64.53 | 2 | 2.49% |
| 04 May 2023 | 62.96 | 61.74 | 64.17 | 61.74 | 2 | 1.98% |
| 03 May 2023 | 61.74 | 61.00 | 64.19 | 61.00 | 53 | -3.82% |
| 02 May 2023 | 64.19 | 58.23 | 64.19 | 58.23 | 437 | 4.75% |
| 28 Apr 2023 | 61.28 | 61.28 | 61.28 | 61.28 | 1 | -4.99% |
| 26 Apr 2023 | 64.50 | 64.95 | 64.95 | 59.88 | 76 | 2.38% |
| 25 Apr 2023 | 63.00 | 63.00 | 63.00 | 63.00 | 80 | 0.02% |
| 24 Apr 2023 | 62.99 | 61.00 | 62.99 | 61.00 | 19 | 4.60% |
| 21 Apr 2023 | 60.22 | 61.40 | 61.40 | 60.00 | 99 | 1.60% |
| 20 Apr 2023 | 59.27 | 56.94 | 62.92 | 56.94 | 173 | -1.10% |
| 19 Apr 2023 | 59.93 | 59.93 | 59.93 | 59.93 | 10 | 4.99% |
| 18 Apr 2023 | 57.08 | 57.33 | 57.33 | 57.05 | 383 | 4.54% |
| 17 Apr 2023 | 54.60 | 54.60 | 54.60 | 54.60 | 1090 | 4.82% |
| 13 Apr 2023 | 52.09 | 49.61 | 52.09 | 49.61 | 129 | 5.00% |
| 12 Apr 2023 | 49.61 | 49.61 | 49.61 | 49.61 | 52 | 4.99% |
| 11 Apr 2023 | 47.25 | 47.25 | 47.25 | 47.25 | 1 | 5.00% |
| 10 Apr 2023 | 45.00 | 42.99 | 45.00 | 42.99 | 101 | 4.68% |
| 06 Apr 2023 | 42.99 | 42.99 | 42.99 | 42.99 | 40 | 4.98% |
| 05 Apr 2023 | 40.95 | 40.95 | 40.95 | 40.95 | 40 | 5.00% |
| 03 Apr 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 5 | -0.64% |
| 31 Mar 2023 | 39.25 | 38.35 | 39.25 | 38.35 | 510 | -1.26% |
| 29 Mar 2023 | 39.75 | 38.00 | 39.75 | 38.00 | 30 | 4.99% |
| 28 Mar 2023 | 37.86 | 37.86 | 37.86 | 37.86 | 10 | 0.00% |
| 27 Mar 2023 | 37.86 | 37.81 | 37.97 | 37.80 | 400 | 4.67% |
| 24 Mar 2023 | 36.17 | 36.17 | 36.17 | 36.17 | 27 | 4.99% |
| 23 Mar 2023 | 34.45 | 34.45 | 34.45 | 34.45 | 49 | 5.00% |
| 22 Mar 2023 | 32.81 | 32.81 | 32.81 | 32.81 | 19 | 4.99% |
| 21 Mar 2023 | 31.25 | 31.20 | 34.17 | 31.20 | 61 | -3.99% |
| 17 Mar 2023 | 32.55 | 32.55 | 32.55 | 32.55 | 40 | 5.00% |
| 16 Mar 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 13 | -3.43% |
| 15 Mar 2023 | 32.10 | 32.10 | 32.10 | 32.10 | 2 | -4.89% |
| 14 Mar 2023 | 33.75 | 33.75 | 33.75 | 33.75 | 2 | -3.57% |
| 13 Mar 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 21 | 0.00% |
| 08 Mar 2023 | 35.00 | 35.00 | 35.00 | 35.00 | 21 | -4.71% |
| 06 Mar 2023 | 36.73 | 33.80 | 37.18 | 33.80 | 175 | 3.73% |
| 03 Mar 2023 | 35.41 | 35.41 | 38.99 | 35.41 | 394 | -4.99% |
| 02 Mar 2023 | 37.27 | 37.50 | 37.87 | 34.27 | 291 | 3.33% |
| 01 Mar 2023 | 36.07 | 37.99 | 37.99 | 34.55 | 166 | -0.63% |
| 28 Feb 2023 | 36.30 | 36.25 | 36.30 | 36.25 | 32 | -4.35% |
| 27 Feb 2023 | 37.95 | 37.95 | 37.95 | 37.95 | 10 | -4.53% |
| 24 Feb 2023 | 39.75 | 43.80 | 43.80 | 39.75 | 98 | -4.79% |
| 23 Feb 2023 | 41.75 | 42.00 | 42.00 | 39.35 | 20 | 1.09% |
| 22 Feb 2023 | 41.30 | 41.30 | 41.30 | 41.30 | 1 | -1.90% |
| 21 Feb 2023 | 42.10 | 44.00 | 46.20 | 41.80 | 361 | -4.32% |
| 20 Feb 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 2706 | -4.97% |
| 17 Feb 2023 | 46.30 | 46.30 | 46.30 | 46.30 | 1 | -4.93% |
| 16 Feb 2023 | 48.70 | 44.20 | 48.70 | 44.10 | 215 | 4.96% |
| 15 Feb 2023 | 46.40 | 42.15 | 46.40 | 42.15 | 76 | 4.62% |
| 14 Feb 2023 | 44.35 | 44.50 | 47.00 | 44.35 | 15 | -4.93% |
| 13 Feb 2023 | 46.65 | 43.60 | 46.65 | 43.60 | 125 | 4.95% |
| 10 Feb 2023 | 44.45 | 44.45 | 44.45 | 44.45 | 102 | -4.92% |
| 09 Feb 2023 | 46.75 | 51.60 | 51.60 | 46.70 | 199 | -4.88% |
| 08 Feb 2023 | 49.15 | 47.25 | 49.60 | 47.25 | 125 | 4.02% |
| 07 Feb 2023 | 47.25 | 47.80 | 50.15 | 45.45 | 613 | -1.15% |
| 06 Feb 2023 | 47.80 | 47.80 | 47.80 | 47.80 | 637 | -4.88% |
| 03 Feb 2023 | 50.25 | 49.30 | 50.25 | 49.25 | 204 | -2.99% |
| 02 Feb 2023 | 51.80 | 51.80 | 51.80 | 51.80 | 1026 | -4.95% |
| 01 Feb 2023 | 54.50 | 54.50 | 54.50 | 54.50 | 6 | -4.97% |
| 31 Jan 2023 | 57.35 | 57.35 | 57.35 | 57.35 | 10 | -4.97% |
| 30 Jan 2023 | 60.35 | 60.35 | 60.35 | 60.35 | 1 | -4.96% |
| 27 Jan 2023 | 63.50 | 63.50 | 63.60 | 63.50 | 2512 | -4.94% |
| 25 Jan 2023 | 66.80 | 63.65 | 67.00 | 63.65 | 5710 | -0.30% |
| 24 Jan 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 920 | -4.96% |
| 20 Jan 2023 | 70.50 | 70.50 | 70.50 | 70.50 | 5 | -4.99% |
| 18 Jan 2023 | 74.20 | 79.05 | 79.05 | 74.20 | 13 | -4.99% |
| 17 Jan 2023 | 78.10 | 82.20 | 82.20 | 78.10 | 156 | -4.99% |
| 16 Jan 2023 | 82.20 | 90.80 | 90.80 | 82.20 | 432 | -4.97% |
| 13 Jan 2023 | 86.50 | 87.15 | 87.15 | 79.05 | 1720 | 4.22% |
| 12 Jan 2023 | 83.00 | 76.10 | 84.00 | 76.05 | 518 | 3.69% |
| 11 Jan 2023 | 80.05 | 80.00 | 80.55 | 72.95 | 1380 | 4.30% |
| 10 Jan 2023 | 76.75 | 76.80 | 76.80 | 73.15 | 276 | 4.92% |
| 09 Jan 2023 | 73.15 | 69.70 | 73.15 | 67.50 | 1636 | 4.95% |
| 06 Jan 2023 | 69.70 | 66.50 | 69.80 | 66.50 | 380 | 4.81% |
| 05 Jan 2023 | 66.50 | 66.50 | 66.50 | 66.50 | 866 | 4.97% |
| 04 Jan 2023 | 63.35 | 63.35 | 63.35 | 59.00 | 1263 | 4.88% |
| 03 Jan 2023 | 60.40 | 62.40 | 62.55 | 59.60 | 6440 | 1.34% |
| 02 Jan 2023 | 59.60 | 59.60 | 59.60 | 59.60 | 1007 | 4.93% |
| 30 Dec 2022 | 56.80 | 56.80 | 56.80 | 56.80 | 1 | 4.99% |
| 29 Dec 2022 | 54.10 | 54.20 | 54.20 | 50.10 | 1131 | 4.74% |
| 28 Dec 2022 | 51.65 | 48.15 | 51.65 | 48.00 | 947 | 4.98% |
| 27 Dec 2022 | 49.20 | 45.00 | 49.20 | 45.00 | 536 | 4.35% |
| 26 Dec 2022 | 47.15 | 47.15 | 47.20 | 46.55 | 1743 | -3.78% |
| 23 Dec 2022 | 49.00 | 54.10 | 54.10 | 49.00 | 1517 | -4.95% |
| 22 Dec 2022 | 51.55 | 51.55 | 51.55 | 51.50 | 4269 | 4.99% |
| 21 Dec 2022 | 49.10 | 49.10 | 49.10 | 49.10 | 26 | 4.91% |
| 20 Dec 2022 | 46.80 | 46.80 | 46.80 | 46.80 | 21 | 4.93% |
| 19 Dec 2022 | 44.60 | 44.60 | 44.60 | 44.60 | 11 | 4.94% |
| 16 Dec 2022 | 42.50 | 42.50 | 42.50 | 42.50 | 4 | 4.94% |
| 15 Dec 2022 | 40.50 | 40.50 | 40.50 | 40.50 | 72 | 4.92% |
| 14 Dec 2022 | 38.60 | 38.60 | 38.60 | 38.60 | 21 | 4.89% |
| 13 Dec 2022 | 36.80 | 36.80 | 36.80 | 36.80 | 2 | 4.99% |
| 09 Dec 2022 | 35.05 | 35.05 | 35.05 | 35.05 | 34 | 4.94% |
| 08 Dec 2022 | 33.40 | 33.40 | 33.40 | 33.40 | 25 | 4.87% |
| 07 Dec 2022 | 31.85 | 31.85 | 31.85 | 31.85 | 20 | 4.94% |
| 06 Dec 2022 | 30.35 | 30.35 | 30.35 | 30.35 | 100 | 4.84% |
| 05 Dec 2022 | 28.95 | 28.95 | 28.95 | 28.95 | 10 | 4.89% |
| 02 Dec 2022 | 27.60 | 27.60 | 27.60 | 27.60 | 20 | 4.94% |
| 01 Dec 2022 | 26.30 | 26.30 | 26.30 | 26.30 | 10 | 4.99% |
| 30 Nov 2022 | 25.05 | 25.05 | 25.05 | 25.05 | 26 | 4.81% |
| 29 Nov 2022 | 23.90 | 23.80 | 23.90 | 23.80 | 191 | -4.21% |
| 28 Nov 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 50 | 4.83% |
| 24 Nov 2022 | 23.80 | 23.80 | 23.80 | 23.80 | 2 | 0.42% |
| 18 Nov 2022 | 23.70 | 24.70 | 24.70 | 23.70 | 168 | -4.05% |
| 16 Nov 2022 | 24.70 | 26.00 | 26.00 | 24.70 | 25 | -4.63% |
| 15 Nov 2022 | 25.90 | 26.05 | 26.05 | 25.00 | 24 | 0.00% |
| 11 Nov 2022 | 25.90 | 27.00 | 27.00 | 25.90 | 9 | -4.60% |
| 10 Nov 2022 | 27.15 | 27.25 | 27.25 | 27.00 | 5 | -4.23% |
| 09 Nov 2022 | 28.35 | 29.85 | 29.85 | 28.35 | 222 | -4.87% |
| 28 Oct 2022 | 29.80 | 29.80 | 29.80 | 29.80 | 10 | -4.79% |
| 20 Oct 2022 | 31.30 | 31.30 | 31.30 | 31.30 | 10 | -4.72% |
| 17 Oct 2022 | 32.85 | 32.85 | 32.85 | 32.85 | 5 | -4.64% |
| 14 Oct 2022 | 34.45 | 34.45 | 34.45 | 34.45 | 2 | -4.97% |
| 03 Oct 2022 | 36.25 | 36.25 | 36.25 | 36.25 | 9 | 0.00% |
| 30 Sep 2022 | 36.25 | 36.25 | 36.25 | 36.25 | 35 | -4.98% |
| 29 Sep 2022 | 38.15 | 38.15 | 38.15 | 38.15 | 12 | 0.00% |
| 22 Sep 2022 | 38.15 | 38.15 | 38.15 | 38.15 | 1 | 0.13% |
| 21 Sep 2022 | 38.10 | 38.10 | 38.10 | 38.10 | 45 | -4.99% |
| 20 Sep 2022 | 40.10 | 40.10 | 40.10 | 40.10 | 4 | 0.25% |
| 19 Sep 2022 | 40.00 | 37.70 | 40.00 | 37.70 | 247 | 1.14% |
| 16 Sep 2022 | 39.55 | 39.55 | 39.55 | 39.55 | 13 | -4.93% |
| 15 Sep 2022 | 41.60 | 41.60 | 41.60 | 41.60 | 509 | -4.81% |
| 14 Sep 2022 | 43.70 | 45.00 | 45.00 | 43.70 | 1022 | -5.00% |
| 13 Sep 2022 | 46.00 | 46.00 | 50.80 | 46.00 | 3227 | -4.96% |
| 12 Sep 2022 | 48.40 | 48.40 | 48.40 | 48.40 | 2238 | -4.91% |
| 09 Sep 2022 | 50.90 | 50.90 | 50.90 | 50.90 | 1 | -4.86% |
| 08 Sep 2022 | 53.50 | 53.50 | 53.50 | 53.45 | 878 | -4.89% |
| 07 Sep 2022 | 56.25 | 59.15 | 59.15 | 56.25 | 2 | -4.90% |
| 06 Sep 2022 | 59.15 | 59.60 | 59.60 | 55.00 | 131 | 4.14% |
| 05 Sep 2022 | 56.80 | 60.90 | 60.90 | 55.15 | 3924 | -2.07% |
| 02 Sep 2022 | 58.00 | 58.00 | 58.00 | 58.00 | 307 | 4.98% |
| 01 Sep 2022 | 55.25 | 52.65 | 55.25 | 52.65 | 121 | 4.94% |
| 30 Aug 2022 | 52.65 | 52.60 | 52.65 | 52.60 | 1474 | 4.99% |
| 29 Aug 2022 | 50.15 | 46.25 | 50.75 | 45.95 | 484 | 3.72% |
| 26 Aug 2022 | 48.35 | 48.30 | 48.35 | 48.30 | 542 | 4.99% |
| 25 Aug 2022 | 46.05 | 46.05 | 46.05 | 46.05 | 281 | 4.90% |
| 24 Aug 2022 | 43.90 | 43.85 | 47.45 | 43.10 | 964 | -2.88% |
| 23 Aug 2022 | 45.20 | 45.05 | 45.20 | 45.05 | 2719 | 4.99% |
| 22 Aug 2022 | 43.05 | 41.00 | 43.05 | 41.00 | 114 | 5.00% |
| 19 Aug 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 1 | 4.99% |
| 17 Aug 2022 | 39.05 | 38.80 | 40.70 | 38.80 | 13 | 0.64% |
| 16 Aug 2022 | 38.80 | 38.50 | 42.50 | 38.50 | 165 | -4.20% |
| 12 Aug 2022 | 40.50 | 43.00 | 43.00 | 40.50 | 937 | -3.11% |
| 11 Aug 2022 | 41.80 | 43.50 | 43.50 | 39.40 | 398 | 0.84% |
| 10 Aug 2022 | 41.45 | 41.45 | 41.45 | 41.45 | 183 | -4.93% |
| 08 Aug 2022 | 43.60 | 43.70 | 43.70 | 43.60 | 217 | 4.56% |
| 05 Aug 2022 | 41.70 | 41.70 | 41.70 | 41.70 | 224 | 4.91% |
| 04 Aug 2022 | 39.75 | 39.75 | 39.75 | 39.75 | 10 | 4.88% |
| 03 Aug 2022 | 37.90 | 37.60 | 39.45 | 37.60 | 6 | 0.80% |
| 02 Aug 2022 | 37.60 | 34.15 | 37.60 | 34.15 | 642 | 4.88% |
| 01 Aug 2022 | 35.85 | 35.80 | 35.85 | 35.20 | 1596 | 4.98% |
| 29 Jul 2022 | 34.15 | 32.55 | 34.15 | 32.55 | 78 | 4.92% |
| 28 Jul 2022 | 32.55 | 31.00 | 32.55 | 31.00 | 74 | 5.00% |
| 27 Jul 2022 | 31.00 | 28.15 | 31.00 | 28.15 | 54 | 4.91% |
| 26 Jul 2022 | 29.55 | 26.85 | 29.55 | 26.85 | 52 | 4.97% |
| 25 Jul 2022 | 28.15 | 28.15 | 28.15 | 28.15 | 270 | 4.84% |
| 22 Jul 2022 | 26.85 | 24.55 | 26.85 | 24.55 | 29 | 4.88% |
| 21 Jul 2022 | 25.60 | 23.45 | 25.60 | 23.45 | 175 | 4.92% |
| 20 Jul 2022 | 24.40 | 24.40 | 24.40 | 24.40 | 12 | -4.50% |
| 19 Jul 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 25 | 4.93% |
| 18 Jul 2022 | 24.35 | 22.20 | 24.35 | 22.20 | 150 | 4.96% |
| 15 Jul 2022 | 23.20 | 21.10 | 23.20 | 21.10 | 147 | 4.98% |
| 14 Jul 2022 | 22.10 | 23.15 | 23.15 | 22.10 | 4 | 0.23% |
| 13 Jul 2022 | 22.05 | 21.00 | 22.05 | 20.10 | 13 | 5.00% |
| 12 Jul 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 1 | -4.98% |
| 11 Jul 2022 | 22.10 | 20.10 | 22.10 | 20.10 | 6 | 4.99% |
| 08 Jul 2022 | 21.05 | 21.05 | 21.05 | 21.05 | 1 | 4.99% |
| 06 Jul 2022 | 20.05 | 19.50 | 20.05 | 19.45 | 974 | 0.00% |
| 01 Jul 2022 | 20.05 | 20.05 | 20.05 | 20.05 | 90 | 0.00% |
| 30 Jun 2022 | 20.05 | 20.05 | 20.05 | 20.05 | 15 | -2.67% |
| 28 Jun 2022 | 20.60 | 20.60 | 20.60 | 20.60 | 164 | -3.06% |
| 27 Jun 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 136 | -3.63% |
| 24 Jun 2022 | 22.05 | 22.95 | 22.95 | 22.05 | 24 | 0.00% |
| 21 Jun 2022 | 22.05 | 22.50 | 22.50 | 22.05 | 48 | 0.00% |
| 13 Jun 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 5 | 0.23% |
| 31 May 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 4500 | -2.65% |
| 27 May 2022 | 22.60 | 22.60 | 22.60 | 22.60 | 15 | -3.21% |
| 26 May 2022 | 23.35 | 23.35 | 23.35 | 23.35 | 60 | -3.51% |
| 24 May 2022 | 24.20 | 24.15 | 24.20 | 24.15 | 32 | -3.78% |
| 20 May 2022 | 25.15 | 25.15 | 25.15 | 25.15 | 2 | -0.98% |
| 18 May 2022 | 25.40 | 26.05 | 26.05 | 25.05 | 141 | -2.50% |
| 17 May 2022 | 26.05 | 26.05 | 26.05 | 26.05 | 10 | -4.40% |
| 13 May 2022 | 27.25 | 27.25 | 27.25 | 27.25 | 15 | -4.55% |
| 11 May 2022 | 28.55 | 28.55 | 28.55 | 28.55 | 10 | -4.99% |
| 10 May 2022 | 30.05 | 30.05 | 30.05 | 30.05 | 4 | 0.00% |
| 02 May 2022 | 30.05 | 28.85 | 30.05 | 28.55 | 105 | 0.00% |
| 29 Apr 2022 | 30.05 | 30.05 | 30.05 | 30.05 | 7 | 0.00% |
| 27 Apr 2022 | 30.05 | 30.05 | 30.05 | 30.05 | 30 | 0.00% |
| 26 Apr 2022 | 30.05 | 30.05 | 30.05 | 30.05 | 40 | 0.00% |
| 22 Apr 2022 | 30.05 | 30.05 | 30.05 | 30.05 | 10 | 0.00% |
| 20 Apr 2022 | 30.05 | 30.05 | 30.05 | 30.05 | 1 | 4.70% |
| 11 Apr 2022 | 28.70 | 28.70 | 28.70 | 28.70 | 5 | 1.23% |
| 08 Apr 2022 | 28.35 | 31.10 | 31.10 | 28.35 | 127 | -4.38% |
| 07 Apr 2022 | 29.65 | 32.70 | 32.70 | 29.65 | 26 | -4.82% |
| 05 Apr 2022 | 31.15 | 31.15 | 31.15 | 31.15 | 1 | 4.88% |
| 04 Apr 2022 | 29.70 | 29.70 | 29.70 | 29.70 | 3301 | 4.95% |
| 01 Apr 2022 | 28.30 | 27.35 | 28.30 | 27.05 | 22 | 0.00% |
| 31 Mar 2022 | 28.30 | 28.30 | 28.30 | 28.30 | 1 | 3.66% |
| 30 Mar 2022 | 27.30 | 28.45 | 28.45 | 27.30 | 20300 | 0.74% |
| 28 Mar 2022 | 27.10 | 27.60 | 27.60 | 27.10 | 15 | -1.45% |
| 24 Mar 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 2000 | 0.92% |
| 23 Mar 2022 | 27.25 | 28.95 | 28.95 | 27.20 | 10221 | -3.20% |
| 22 Mar 2022 | 28.15 | 30.15 | 30.15 | 28.15 | 15000 | -3.76% |
| 17 Mar 2022 | 29.25 | 32.00 | 32.00 | 29.00 | 12402 | -4.10% |
| 16 Mar 2022 | 30.50 | 32.00 | 32.00 | 30.45 | 6600 | -4.54% |
| 15 Mar 2022 | 31.95 | 31.95 | 31.95 | 31.95 | 973 | 0.00% |
| 11 Mar 2022 | 31.95 | 31.90 | 31.95 | 31.90 | 45 | 0.31% |
| 10 Mar 2022 | 31.85 | 32.45 | 32.45 | 31.60 | 215 | 2.91% |
| 09 Mar 2022 | 30.95 | 30.95 | 30.95 | 30.95 | 1 | 4.92% |
| 08 Mar 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 1 | 4.98% |
| 07 Mar 2022 | 28.10 | 28.65 | 28.65 | 28.10 | 10061 | -1.92% |
| 03 Mar 2022 | 28.65 | 30.15 | 30.15 | 28.55 | 439 | -4.66% |
| 02 Mar 2022 | 30.05 | 31.50 | 31.50 | 29.05 | 26 | 0.17% |
| 28 Feb 2022 | 30.00 | 31.00 | 31.00 | 30.00 | 148 | -3.07% |
| 25 Feb 2022 | 30.95 | 32.55 | 32.55 | 30.95 | 50 | -4.92% |
| 24 Feb 2022 | 32.55 | 33.95 | 33.95 | 32.20 | 20 | -3.84% |
| 23 Feb 2022 | 33.85 | 35.30 | 35.30 | 33.55 | 40 | -4.11% |
| 22 Feb 2022 | 35.30 | 35.30 | 35.30 | 35.30 | 16 | -4.98% |
| 21 Feb 2022 | 37.15 | 37.95 | 37.95 | 36.05 | 24 | -1.98% |
| 18 Feb 2022 | 37.90 | 39.50 | 39.50 | 37.55 | 6 | -4.05% |
| 17 Feb 2022 | 39.50 | 39.50 | 39.50 | 39.50 | 1 | -4.93% |
| 16 Feb 2022 | 41.55 | 39.65 | 41.55 | 37.65 | 34 | 4.92% |
| 14 Feb 2022 | 39.60 | 39.60 | 39.65 | 39.55 | 100 | -4.81% |
| 11 Feb 2022 | 41.60 | 41.60 | 41.60 | 41.60 | 9 | -4.91% |
| 10 Feb 2022 | 43.75 | 43.85 | 43.85 | 43.75 | 10 | -4.99% |
| 09 Feb 2022 | 46.05 | 46.05 | 46.05 | 43.80 | 15 | 0.00% |
| 08 Feb 2022 | 46.05 | 46.05 | 46.05 | 46.05 | 5 | -4.76% |
| 07 Feb 2022 | 48.35 | 48.35 | 48.35 | 48.35 | 2 | -4.73% |
| 03 Feb 2022 | 50.75 | 50.75 | 50.75 | 50.75 | 3 | 0.10% |
| 01 Feb 2022 | 50.70 | 50.75 | 50.75 | 50.70 | 56 | -4.97% |
| 31 Jan 2022 | 53.35 | 53.35 | 53.35 | 53.35 | 74 | -4.99% |
| 28 Jan 2022 | 56.15 | 56.15 | 56.15 | 56.15 | 5 | -4.99% |
| 27 Jan 2022 | 59.10 | 59.15 | 59.15 | 59.10 | 39 | 0.00% |
| 25 Jan 2022 | 59.10 | 59.10 | 59.10 | 59.10 | 20 | -4.98% |
| 24 Jan 2022 | 62.20 | 62.40 | 62.40 | 62.20 | 30 | -4.97% |
| 21 Jan 2022 | 65.45 | 68.70 | 68.70 | 62.30 | 229 | -0.08% |
| 20 Jan 2022 | 65.50 | 65.00 | 68.25 | 65.00 | 249 | 0.77% |
| 19 Jan 2022 | 65.00 | 65.00 | 65.00 | 65.00 | 25 | 0.00% |
| 18 Jan 2022 | 65.00 | 68.40 | 68.40 | 65.00 | 522 | -4.97% |
| 17 Jan 2022 | 68.40 | 75.50 | 75.50 | 68.40 | 335 | -4.93% |
| 14 Jan 2022 | 71.95 | 68.90 | 72.00 | 68.90 | 502 | 4.43% |
| 13 Jan 2022 | 68.90 | 68.90 | 68.90 | 68.80 | 440 | 4.55% |
| 12 Jan 2022 | 65.90 | 66.00 | 66.00 | 65.40 | 341 | 4.60% |
| 11 Jan 2022 | 63.00 | 61.00 | 63.00 | 61.00 | 185 | 5.00% |
| 10 Jan 2022 | 60.00 | 60.95 | 60.95 | 60.00 | 102 | 1.10% |
| 07 Jan 2022 | 59.35 | 59.50 | 59.55 | 53.95 | 335 | 4.58% |
| 06 Jan 2022 | 56.75 | 56.00 | 56.85 | 56.00 | 259 | 3.37% |
| 05 Jan 2022 | 54.90 | 54.50 | 55.40 | 52.90 | 438 | 3.78% |
| 04 Jan 2022 | 52.90 | 51.45 | 52.90 | 51.45 | 300 | 4.96% |
| 03 Jan 2022 | 50.40 | 48.00 | 50.40 | 48.00 | 1737 | 5.00% |
| 31 Dec 2021 | 48.00 | 48.00 | 48.00 | 48.00 | 10 | -2.34% |
| 28 Dec 2021 | 49.15 | 49.15 | 51.60 | 49.15 | 316 | 0.00% |
| 27 Dec 2021 | 49.15 | 46.85 | 49.15 | 46.85 | 156 | 4.91% |
| 23 Dec 2021 | 46.85 | 46.85 | 46.85 | 46.85 | 10 | 4.93% |
| 20 Dec 2021 | 44.65 | 46.00 | 49.35 | 44.65 | 187 | -5.00% |
| 16 Dec 2021 | 47.00 | 47.00 | 47.00 | 47.00 | 33 | -1.05% |
| 15 Dec 2021 | 47.50 | 47.50 | 47.50 | 47.50 | 50 | -3.46% |
| 14 Dec 2021 | 49.20 | 49.20 | 49.20 | 49.20 | 25 | -0.20% |
| 13 Dec 2021 | 49.30 | 49.30 | 49.30 | 49.30 | 20 | -4.73% |
| 10 Dec 2021 | 51.75 | 47.00 | 51.75 | 47.00 | 200 | 4.97% |
| 08 Dec 2021 | 49.30 | 47.00 | 49.30 | 47.00 | 20 | 4.89% |
| 07 Dec 2021 | 47.00 | 49.90 | 49.90 | 47.00 | 99 | -1.16% |
| 06 Dec 2021 | 47.55 | 47.55 | 47.55 | 47.55 | 100 | 0.00% |
| 03 Dec 2021 | 47.55 | 50.00 | 50.00 | 47.55 | 56 | -4.90% |
| 02 Dec 2021 | 50.00 | 46.50 | 50.00 | 46.50 | 163 | 2.35% |
| 01 Dec 2021 | 48.85 | 46.00 | 48.85 | 46.00 | 91 | 4.94% |
| 30 Nov 2021 | 46.55 | 46.55 | 46.55 | 46.55 | 600 | -5.00% |
| 29 Nov 2021 | 49.00 | 49.00 | 49.00 | 49.00 | 34 | -1.71% |
| 25 Nov 2021 | 49.85 | 49.85 | 49.85 | 49.85 | 56 | 4.95% |
| 24 Nov 2021 | 47.50 | 47.50 | 47.50 | 47.50 | 50 | 0.00% |
| 23 Nov 2021 | 47.50 | 47.50 | 47.50 | 47.50 | 60 | 0.00% |
| 18 Nov 2021 | 47.50 | 45.00 | 47.50 | 45.00 | 25 | 4.40% |
| 17 Nov 2021 | 45.50 | 44.00 | 46.00 | 44.00 | 69 | 3.41% |
| 16 Nov 2021 | 44.00 | 42.00 | 44.00 | 42.00 | 290 | 4.76% |
| 12 Nov 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 12 | 0.00% |
| 11 Nov 2021 | 42.00 | 42.00 | 42.00 | 42.00 | 51 | 5.00% |
| 09 Nov 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 350 | 0.00% |
| 02 Nov 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 2 | 0.00% |
| 01 Nov 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 200 | 0.00% |
| 27 Oct 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 25 | 0.00% |
| 21 Oct 2021 | 40.00 | 39.50 | 40.00 | 39.50 | 203 | 0.00% |
| 19 Oct 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 70 | 0.00% |
| 18 Oct 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 3 | 0.00% |
| 13 Oct 2021 | 40.00 | 41.00 | 41.00 | 40.00 | 70 | -2.08% |
| 12 Oct 2021 | 40.85 | 40.85 | 40.85 | 40.85 | 23 | 4.88% |
| 08 Oct 2021 | 38.95 | 38.95 | 38.95 | 38.95 | 8 | 0.00% |
| 07 Oct 2021 | 38.95 | 38.95 | 40.00 | 38.95 | 606 | -5.00% |
| 06 Oct 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 701 | 0.00% |
| 05 Oct 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 20 | 0.00% |
| 01 Oct 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 32 | 0.00% |
| 30 Sep 2021 | 41.00 | 40.60 | 41.00 | 40.60 | 14 | 0.99% |
| 29 Sep 2021 | 40.60 | 38.80 | 40.60 | 38.80 | 14 | 4.64% |
| 28 Sep 2021 | 38.80 | 42.70 | 42.70 | 38.80 | 47 | -4.79% |
| 24 Sep 2021 | 40.75 | 40.75 | 40.75 | 40.75 | 2 | -0.24% |
| 22 Sep 2021 | 40.85 | 40.10 | 40.85 | 40.10 | 12 | -0.12% |
| 21 Sep 2021 | 40.90 | 37.35 | 41.20 | 37.35 | 134 | 4.07% |
| 20 Sep 2021 | 39.30 | 39.30 | 39.30 | 39.25 | 1011 | 0.00% |
| 17 Sep 2021 | 39.30 | 41.00 | 41.00 | 39.30 | 12 | 0.00% |
| 14 Sep 2021 | 39.30 | 36.75 | 39.30 | 35.65 | 212 | 4.80% |
| 13 Sep 2021 | 37.50 | 39.45 | 39.45 | 37.50 | 221 | -4.94% |
| 08 Sep 2021 | 39.45 | 39.45 | 39.45 | 39.45 | 7 | 0.00% |
| 07 Sep 2021 | 39.45 | 39.45 | 39.45 | 39.45 | 2 | 0.00% |
| 06 Sep 2021 | 39.45 | 39.50 | 39.50 | 37.05 | 1836 | 1.15% |
| 03 Sep 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 15 | 0.00% |
| 02 Sep 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 17 | 0.00% |
| 31 Aug 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 278 | 4.00% |
| 30 Aug 2021 | 37.50 | 37.50 | 39.30 | 37.50 | 206 | 0.00% |
| 27 Aug 2021 | 37.50 | 38.00 | 38.75 | 37.50 | 1090 | -1.96% |
| 26 Aug 2021 | 38.25 | 38.30 | 40.00 | 37.50 | 1844 | 0.26% |
| 25 Aug 2021 | 38.15 | 38.15 | 38.15 | 38.15 | 1 | 4.52% |
| 23 Aug 2021 | 36.50 | 37.90 | 37.90 | 36.50 | 1004 | -3.69% |
| 18 Aug 2021 | 37.90 | 37.80 | 37.90 | 37.80 | 550 | 0.00% |
| 17 Aug 2021 | 37.90 | 37.90 | 37.90 | 37.90 | 100 | 0.00% |
| 16 Aug 2021 | 37.90 | 37.90 | 37.90 | 37.90 | 60 | 0.00% |
| 13 Aug 2021 | 37.90 | 38.00 | 38.00 | 37.00 | 166 | 3.55% |
| 12 Aug 2021 | 36.60 | 36.60 | 36.60 | 36.60 | 2 | 4.57% |
| 11 Aug 2021 | 35.00 | 31.90 | 35.00 | 31.90 | 68 | 4.48% |
| 10 Aug 2021 | 33.50 | 37.00 | 37.00 | 33.50 | 168 | -4.96% |
| 09 Aug 2021 | 35.25 | 38.80 | 38.80 | 35.20 | 26 | -4.73% |
| 06 Aug 2021 | 37.00 | 37.00 | 37.00 | 34.50 | 72 | 4.82% |
| 05 Aug 2021 | 35.30 | 37.00 | 37.00 | 35.25 | 125 | -4.59% |
| 04 Aug 2021 | 37.00 | 37.00 | 38.80 | 35.30 | 301 | 0.00% |
| 03 Aug 2021 | 37.00 | 39.00 | 39.00 | 37.00 | 272 | -1.20% |
| 30 Jul 2021 | 37.45 | 37.45 | 37.45 | 34.10 | 706 | 4.90% |
| 29 Jul 2021 | 35.70 | 35.70 | 35.70 | 35.70 | 50 | 5.00% |
| 28 Jul 2021 | 34.00 | 34.00 | 34.00 | 33.95 | 681 | 4.29% |
| 27 Jul 2021 | 32.60 | 35.00 | 35.00 | 32.60 | 492 | -4.82% |
| 26 Jul 2021 | 34.25 | 34.50 | 34.50 | 31.30 | 224 | 4.10% |
| 23 Jul 2021 | 32.90 | 34.10 | 35.60 | 32.90 | 553 | -3.52% |
| 22 Jul 2021 | 34.10 | 37.30 | 37.40 | 34.10 | 1137 | -4.48% |
| 20 Jul 2021 | 35.70 | 34.00 | 35.70 | 32.90 | 548 | 5.00% |
| 19 Jul 2021 | 34.00 | 34.15 | 34.15 | 34.00 | 1700 | 4.45% |
| 16 Jul 2021 | 32.55 | 32.55 | 32.55 | 32.55 | 1441 | 5.00% |
| 15 Jul 2021 | 31.00 | 28.50 | 31.00 | 28.50 | 2 | 3.85% |
| 14 Jul 2021 | 29.85 | 30.05 | 30.05 | 29.85 | 501 | -4.94% |
| 09 Jul 2021 | 31.40 | 31.40 | 31.40 | 31.40 | 79 | -4.85% |
| 07 Jul 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 1393 | 0.00% |
| 06 Jul 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 105 | -1.64% |
| 05 Jul 2021 | 33.55 | 35.30 | 35.30 | 33.55 | 505 | -4.96% |
| 02 Jul 2021 | 35.30 | 35.30 | 37.15 | 35.30 | 114 | -4.98% |
| 29 Jun 2021 | 37.15 | 37.10 | 37.55 | 37.10 | 796 | -4.74% |
| 23 Jun 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 3 | -2.50% |
| 22 Jun 2021 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | -2.44% |
| 17 Jun 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 3 | 0.00% |
| 11 Jun 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 600 | 0.00% |
| 09 Jun 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 3 | 0.00% |
| 31 May 2021 | 41.00 | 45.15 | 45.15 | 41.00 | 409 | -4.65% |
| 26 May 2021 | 43.00 | 44.85 | 44.90 | 43.00 | 600 | -4.23% |
| 24 May 2021 | 44.90 | 44.90 | 44.90 | 44.90 | 11 | 0.00% |
| 12 May 2021 | 44.90 | 44.90 | 44.90 | 44.90 | 50 | -4.97% |
| 11 May 2021 | 47.25 | 47.25 | 47.25 | 47.25 | 4 | 0.00% |
| 27 Apr 2021 | 47.25 | 47.25 | 47.25 | 47.25 | 100 | -4.55% |
| 08 Apr 2021 | 49.50 | 49.50 | 49.50 | 49.50 | 100 | 0.61% |
| 07 Apr 2021 | 49.20 | 49.20 | 49.20 | 49.20 | 6 | 4.90% |
| 05 Apr 2021 | 46.90 | 46.90 | 46.90 | 46.90 | 20 | 0.00% |
| 30 Mar 2021 | 46.90 | 46.90 | 46.90 | 46.90 | 953 | 0.00% |
| 18 Mar 2021 | 46.90 | 46.90 | 46.90 | 46.90 | 18 | 0.00% |
| 16 Mar 2021 | 46.90 | 46.90 | 46.90 | 46.90 | 20 | 0.00% |
| 12 Mar 2021 | 46.90 | 46.90 | 46.90 | 46.90 | 1 | 4.92% |
| 10 Mar 2021 | 44.70 | 44.70 | 44.70 | 44.70 | 200 | 0.00% |
| 08 Mar 2021 | 44.70 | 44.70 | 44.70 | 44.70 | 191 | -4.99% |
| 04 Mar 2021 | 47.05 | 47.25 | 48.00 | 47.05 | 63 | -4.95% |
| 03 Mar 2021 | 49.50 | 49.50 | 49.50 | 49.50 | 1 | -1.20% |
| 26 Feb 2021 | 50.10 | 50.10 | 50.10 | 50.10 | 3 | 0.00% |
| 17 Feb 2021 | 50.10 | 50.10 | 50.10 | 50.10 | 1 | 0.00% |
| 15 Feb 2021 | 50.10 | 53.65 | 53.65 | 50.10 | 145 | -4.75% |
| 12 Feb 2021 | 52.60 | 55.35 | 55.35 | 52.60 | 10 | -4.97% |
| 11 Feb 2021 | 55.35 | 56.45 | 56.45 | 55.35 | 24 | -4.90% |
| 10 Feb 2021 | 58.20 | 58.20 | 58.20 | 58.20 | 42 | 0.00% |
| 09 Feb 2021 | 58.20 | 58.20 | 58.20 | 58.20 | 60 | -3.00% |
| 08 Feb 2021 | 60.00 | 56.00 | 60.90 | 56.00 | 208 | 3.45% |
| 04 Feb 2021 | 58.00 | 61.15 | 61.15 | 58.00 | 4 | -0.43% |
| 03 Feb 2021 | 58.25 | 58.25 | 58.25 | 58.25 | 50 | 4.95% |
| 02 Feb 2021 | 55.50 | 55.50 | 55.50 | 55.50 | 20 | 4.91% |
| 01 Feb 2021 | 52.90 | 50.60 | 52.90 | 50.60 | 355 | 4.96% |
| 29 Jan 2021 | 50.40 | 48.00 | 50.40 | 48.00 | 180 | 5.00% |
| 27 Jan 2021 | 48.00 | 48.00 | 48.00 | 48.00 | 87 | 3.90% |
| 25 Jan 2021 | 46.20 | 46.00 | 46.20 | 46.00 | 205 | 5.00% |
| 22 Jan 2021 | 44.00 | 43.90 | 44.00 | 43.90 | 455 | 0.00% |
| 21 Jan 2021 | 44.00 | 42.10 | 44.00 | 40.80 | 164 | 4.51% |
| 20 Jan 2021 | 42.10 | 42.10 | 42.10 | 42.10 | 549 | 4.99% |
| 19 Jan 2021 | 40.10 | 40.10 | 40.10 | 40.10 | 12 | 4.16% |
| 18 Jan 2021 | 38.50 | 38.50 | 38.50 | 38.50 | 62 | 4.05% |
| 15 Jan 2021 | 37.00 | 37.20 | 37.20 | 37.00 | 10 | 2.49% |
| 14 Jan 2021 | 36.10 | 34.40 | 36.10 | 34.40 | 56 | 4.94% |
| 13 Jan 2021 | 34.40 | 34.40 | 34.40 | 34.40 | 150 | 4.88% |
| 12 Jan 2021 | 32.80 | 32.80 | 32.80 | 32.80 | 2096 | 4.79% |
| 11 Jan 2021 | 31.30 | 31.30 | 31.30 | 28.75 | 163 | 4.68% |
| 08 Jan 2021 | 29.90 | 29.90 | 29.90 | 29.85 | 260 | -4.78% |
| 05 Jan 2021 | 31.40 | 31.55 | 31.55 | 31.25 | 400 | 4.49% |
| 04 Jan 2021 | 30.05 | 28.65 | 30.05 | 28.65 | 52 | 4.89% |
| 01 Jan 2021 | 28.65 | 30.00 | 31.05 | 28.65 | 811 | -4.98% |
| 30 Dec 2020 | 30.15 | 30.15 | 30.15 | 30.15 | 24 | 0.00% |
| 29 Dec 2020 | 30.15 | 30.00 | 30.40 | 30.00 | 284 | -2.74% |
