Jackson Investments Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	0.48	0.49	0.49	0.47	329642	0.00%
18 Dec 2025	0.48	0.48	0.50	0.47	328567	0.00%
17 Dec 2025	0.48	0.50	0.50	0.48	209614	-4.00%
16 Dec 2025	0.50	0.51	0.51	0.49	197616	-1.96%
15 Dec 2025	0.51	0.48	0.55	0.48	330902	6.25%
12 Dec 2025	0.48	0.49	0.50	0.48	132966	-2.04%
11 Dec 2025	0.49	0.49	0.49	0.47	88874	0.00%
10 Dec 2025	0.49	0.48	0.49	0.48	161476	2.08%
09 Dec 2025	0.48	0.50	0.50	0.46	427388	-4.00%
08 Dec 2025	0.50	0.51	0.54	0.49	588255	2.04%
05 Dec 2025	0.49	0.49	0.51	0.48	177014	0.00%
04 Dec 2025	0.49	0.50	0.52	0.49	170391	0.00%
03 Dec 2025	0.49	0.50	0.52	0.48	192114	-2.00%
02 Dec 2025	0.50	0.51	0.52	0.50	136861	-1.96%
01 Dec 2025	0.51	0.50	0.54	0.50	243376	2.00%
28 Nov 2025	0.50	0.52	0.52	0.50	151348	-1.96%
27 Nov 2025	0.51	0.50	0.52	0.49	88253	2.00%
26 Nov 2025	0.50	0.51	0.52	0.50	81540	0.00%
25 Nov 2025	0.50	0.51	0.52	0.50	107139	-3.85%
24 Nov 2025	0.52	0.52	0.53	0.51	167123	1.96%
21 Nov 2025	0.51	0.51	0.53	0.50	205935	0.00%
20 Nov 2025	0.51	0.50	0.53	0.49	287226	0.00%
19 Nov 2025	0.51	0.53	0.53	0.50	199862	0.00%
18 Nov 2025	0.51	0.53	0.53	0.51	246037	-3.77%
17 Nov 2025	0.53	0.51	0.57	0.51	425918	3.92%
14 Nov 2025	0.51	0.51	0.53	0.51	92037	0.00%
13 Nov 2025	0.51	0.51	0.53	0.51	240403	-3.77%
12 Nov 2025	0.53	0.53	0.53	0.51	161125	1.92%
11 Nov 2025	0.52	0.52	0.53	0.49	317406	0.00%
10 Nov 2025	0.52	0.53	0.55	0.47	440042	-1.89%
07 Nov 2025	0.53	0.53	0.56	0.53	157835	-1.85%
06 Nov 2025	0.54	0.57	0.57	0.52	391922	-5.26%
04 Nov 2025	0.57	0.56	0.60	0.55	414016	3.64%
03 Nov 2025	0.55	0.55	0.56	0.54	263433	0.00%
31 Oct 2025	0.55	0.54	0.55	0.54	200570	1.85%
30 Oct 2025	0.54	0.55	0.56	0.54	280499	-1.82%
29 Oct 2025	0.55	0.56	0.57	0.54	285138	-1.79%
28 Oct 2025	0.56	0.57	0.58	0.55	286783	-1.75%
27 Oct 2025	0.57	0.58	0.60	0.56	303503	-1.72%
24 Oct 2025	0.58	0.59	0.60	0.58	350309	0.00%
23 Oct 2025	0.58	0.60	0.61	0.58	471707	-3.33%
21 Oct 2025	0.60	0.58	0.61	0.57	195006	5.26%
20 Oct 2025	0.57	0.58	0.58	0.57	380134	1.79%
17 Oct 2025	0.56	0.59	0.59	0.56	704461	-5.08%
16 Oct 2025	0.59	0.59	0.59	0.57	311237	1.72%
15 Oct 2025	0.58	0.57	0.59	0.57	253902	1.75%
14 Oct 2025	0.57	0.60	0.60	0.56	314717	-5.00%
13 Oct 2025	0.60	0.61	0.61	0.59	276009	-1.64%
10 Oct 2025	0.61	0.60	0.62	0.59	397849	1.67%
09 Oct 2025	0.60	0.62	0.62	0.60	357540	1.69%
08 Oct 2025	0.59	0.59	0.63	0.58	814236	-1.67%
07 Oct 2025	0.60	0.59	0.62	0.58	531795	1.69%
06 Oct 2025	0.59	0.61	0.64	0.59	932349	-3.28%
03 Oct 2025	0.61	0.59	0.63	0.58	753865	5.17%
01 Oct 2025	0.58	0.58	0.59	0.57	283940	0.00%
30 Sep 2025	0.58	0.61	0.62	0.58	607332	-3.33%
29 Sep 2025	0.60	0.62	0.65	0.58	1076766	-1.64%
26 Sep 2025	0.61	0.64	0.65	0.58	567899	-1.61%
25 Sep 2025	0.62	0.60	0.65	0.57	1289159	5.08%
24 Sep 2025	0.59	0.60	0.60	0.58	370575	1.72%
23 Sep 2025	0.58	0.60	0.60	0.55	503500	-1.69%
22 Sep 2025	0.59	0.57	0.61	0.53	1034524	3.51%
19 Sep 2025	0.57	0.58	0.61	0.57	545177	0.00%
18 Sep 2025	0.57	0.66	0.67	0.54	3734712	-10.94%
17 Sep 2025	0.64	0.54	0.64	0.52	5197774	18.52%
16 Sep 2025	0.54	0.51	0.54	0.51	457300	5.88%
15 Sep 2025	0.51	0.53	0.55	0.50	612175	-3.77%
12 Sep 2025	0.53	0.51	0.55	0.50	961306	6.00%
11 Sep 2025	0.50	0.50	0.51	0.50	221214	-1.96%
10 Sep 2025	0.51	0.50	0.51	0.49	438454	2.00%
09 Sep 2025	0.50	0.50	0.51	0.50	222578	-1.96%
08 Sep 2025	0.51	0.51	0.51	0.50	292992	2.00%
05 Sep 2025	0.50	0.49	0.52	0.49	200896	-1.96%
04 Sep 2025	0.51	0.50	0.51	0.49	289010	2.00%
03 Sep 2025	0.50	0.50	0.50	0.49	254745	2.04%
02 Sep 2025	0.49	0.47	0.50	0.47	254968	0.00%
01 Sep 2025	0.49	0.48	0.49	0.46	739946	-2.00%
29 Aug 2025	0.50	0.50	0.51	0.46	310553	2.04%
28 Aug 2025	0.49	0.50	0.51	0.46	290638	-2.00%
26 Aug 2025	0.50	0.50	0.51	0.49	311866	2.04%
25 Aug 2025	0.49	0.50	0.50	0.48	195745	2.08%
22 Aug 2025	0.48	0.50	0.51	0.44	416435	-4.00%
21 Aug 2025	0.50	0.52	0.52	0.50	264857	-1.96%
20 Aug 2025	0.51	0.52	0.52	0.50	187541	2.00%
19 Aug 2025	0.50	0.52	0.52	0.50	336241	-3.85%
18 Aug 2025	0.52	0.51	0.52	0.50	221401	6.12%
14 Aug 2025	0.49	0.51	0.51	0.49	358227	0.00%
13 Aug 2025	0.49	0.49	0.51	0.49	217284	0.00%
12 Aug 2025	0.49	0.52	0.52	0.45	358044	-3.92%
11 Aug 2025	0.51	0.53	0.53	0.50	505311	-3.77%
08 Aug 2025	0.53	0.52	0.53	0.51	393797	3.92%
07 Aug 2025	0.51	0.51	0.52	0.50	234260	2.00%
06 Aug 2025	0.50	0.53	0.53	0.50	400253	-1.96%
05 Aug 2025	0.51	0.51	0.54	0.50	513978	2.00%
04 Aug 2025	0.50	0.51	0.52	0.50	416361	-1.96%
01 Aug 2025	0.51	0.50	0.52	0.50	315566	2.00%
31 Jul 2025	0.50	0.51	0.52	0.50	365417	-1.96%
30 Jul 2025	0.51	0.54	0.54	0.51	288436	-1.92%
29 Jul 2025	0.52	0.51	0.54	0.51	293172	1.96%
28 Jul 2025	0.51	0.51	0.53	0.51	245682	-5.56%
25 Jul 2025	0.54	0.55	0.56	0.50	594693	0.00%
24 Jul 2025	0.54	0.53	0.59	0.52	636873	-1.82%
23 Jul 2025	0.55	0.53	0.56	0.53	439639	-1.79%
22 Jul 2025	0.56	0.55	0.59	0.54	373003	1.82%
21 Jul 2025	0.55	0.60	0.60	0.52	1397453	-1.79%
18 Jul 2025	0.56	0.52	0.60	0.51	643822	9.80%
17 Jul 2025	0.51	0.52	0.52	0.50	325428	-1.92%
16 Jul 2025	0.52	0.52	0.52	0.51	341146	0.00%
15 Jul 2025	0.52	0.51	0.52	0.50	415328	4.00%
14 Jul 2025	0.50	0.52	0.53	0.50	319310	-1.96%
11 Jul 2025	0.51	0.50	0.52	0.50	248667	0.00%
10 Jul 2025	0.51	0.54	0.54	0.50	416178	-1.92%
09 Jul 2025	0.52	0.50	0.52	0.50	464866	4.00%
08 Jul 2025	0.50	0.51	0.52	0.50	459070	-1.96%
07 Jul 2025	0.51	0.52	0.53	0.50	286796	-1.92%
04 Jul 2025	0.52	0.51	0.53	0.50	714553	4.00%
03 Jul 2025	0.50	0.51	0.51	0.50	420191	-1.96%
02 Jul 2025	0.51	0.51	0.51	0.50	210207	2.00%
01 Jul 2025	0.50	0.50	0.51	0.49	352502	-1.96%
30 Jun 2025	0.51	0.50	0.52	0.50	459371	4.08%
27 Jun 2025	0.49	0.50	0.51	0.49	385671	0.00%
26 Jun 2025	0.49	0.50	0.51	0.49	609312	-2.00%
25 Jun 2025	0.50	0.50	0.50	0.49	320012	2.04%
24 Jun 2025	0.49	0.50	0.50	0.49	210474	-2.00%
23 Jun 2025	0.50	0.50	0.50	0.49	296460	0.00%
20 Jun 2025	0.50	0.50	0.50	0.48	135658	0.00%
19 Jun 2025	0.50	0.51	0.51	0.49	312294	-1.96%
18 Jun 2025	0.51	0.50	0.51	0.50	232990	2.00%
17 Jun 2025	0.50	0.50	0.51	0.47	684068	0.00%
16 Jun 2025	0.50	0.50	0.50	0.49	290991	0.00%
13 Jun 2025	0.50	0.50	0.51	0.49	622386	-1.96%
12 Jun 2025	0.51	0.52	0.52	0.50	319807	-1.92%
11 Jun 2025	0.52	0.50	0.52	0.49	1299430	4.00%
10 Jun 2025	0.50	0.51	0.51	0.50	504578	0.00%
09 Jun 2025	0.50	0.52	0.52	0.50	538136	-1.96%
06 Jun 2025	0.51	0.50	0.51	0.50	361478	2.00%
05 Jun 2025	0.50	0.52	0.52	0.49	439216	-3.85%
04 Jun 2025	0.52	0.52	0.54	0.51	333897	4.00%
03 Jun 2025	0.50	0.52	0.54	0.50	531105	0.00%
02 Jun 2025	0.50	0.51	0.52	0.50	484244	-1.96%
30 May 2025	0.51	0.51	0.52	0.50	440849	2.00%
29 May 2025	0.50	0.52	0.52	0.49	451749	0.00%
28 May 2025	0.50	0.51	0.52	0.49	661063	-1.96%
27 May 2025	0.51	0.52	0.52	0.48	670850	-1.92%
26 May 2025	0.52	0.52	0.53	0.49	488714	0.00%
23 May 2025	0.52	0.52	0.53	0.51	293839	0.00%
22 May 2025	0.52	0.53	0.54	0.51	505529	-1.89%
21 May 2025	0.53	0.52	0.54	0.51	618809	1.92%
20 May 2025	0.52	0.53	0.53	0.51	412462	0.00%
19 May 2025	0.52	0.53	0.53	0.50	583904	0.00%
16 May 2025	0.52	0.52	0.53	0.51	777502	1.96%
15 May 2025	0.51	0.51	0.52	0.49	667201	2.00%
14 May 2025	0.50	0.47	0.51	0.46	1011357	8.70%
13 May 2025	0.46	0.47	0.47	0.45	432527	0.00%
12 May 2025	0.46	0.45	0.46	0.45	593119	4.55%
09 May 2025	0.44	0.46	0.46	0.43	430898	-4.35%
08 May 2025	0.46	0.46	0.46	0.44	351721	4.55%
07 May 2025	0.44	0.47	0.47	0.43	569656	-4.35%
06 May 2025	0.46	0.45	0.47	0.45	387842	2.22%
05 May 2025	0.45	0.46	0.47	0.45	434002	-2.17%
02 May 2025	0.46	0.48	0.48	0.45	604435	-4.17%
30 Apr 2025	0.48	0.48	0.49	0.47	449567	2.13%
29 Apr 2025	0.47	0.48	0.49	0.47	841832	-4.08%
28 Apr 2025	0.49	0.50	0.50	0.47	619265	0.00%
25 Apr 2025	0.49	0.49	0.50	0.47	805701	0.00%
24 Apr 2025	0.49	0.50	0.51	0.48	1298878	-2.00%
23 Apr 2025	0.50	0.51	0.52	0.49	623381	0.00%
22 Apr 2025	0.50	0.50	0.52	0.47	2273099	0.00%
21 Apr 2025	0.50	0.51	0.55	0.49	4121772	-1.96%
17 Apr 2025	0.51	0.64	0.68	0.51	9762579	-19.05%
16 Apr 2025	0.63	0.63	0.65	0.63	423158	-3.08%
15 Apr 2025	0.65	0.66	0.66	0.63	335786	0.00%
11 Apr 2025	0.65	0.65	0.66	0.63	278250	-1.52%
09 Apr 2025	0.66	0.67	0.67	0.65	159627	0.00%
08 Apr 2025	0.66	0.66	0.67	0.64	176670	1.54%
07 Apr 2025	0.65	0.66	0.67	0.61	363997	-2.99%
04 Apr 2025	0.67	0.67	0.69	0.66	283698	-1.47%
03 Apr 2025	0.68	0.68	0.69	0.67	496334	0.00%
02 Apr 2025	0.68	0.67	0.70	0.64	157575	1.49%
01 Apr 2025	0.67	0.64	0.67	0.61	317140	9.84%
28 Mar 2025	0.61	0.60	0.64	0.60	283880	-3.17%
27 Mar 2025	0.63	0.66	0.66	0.62	352515	-4.55%
26 Mar 2025	0.66	0.66	0.67	0.64	178010	0.00%
25 Mar 2025	0.66	0.68	0.68	0.65	296946	-2.94%
24 Mar 2025	0.68	0.68	0.68	0.67	304775	1.49%
21 Mar 2025	0.67	0.68	0.68	0.66	238290	-1.47%
20 Mar 2025	0.68	0.69	0.69	0.67	194546	0.00%
19 Mar 2025	0.68	0.68	0.68	0.67	299261	0.00%
18 Mar 2025	0.68	0.68	0.68	0.66	222769	0.00%
17 Mar 2025	0.68	0.66	0.68	0.66	336554	1.49%
13 Mar 2025	0.67	0.67	0.68	0.66	126818	-1.47%
12 Mar 2025	0.68	0.67	0.69	0.67	115702	0.00%
11 Mar 2025	0.68	0.66	0.69	0.66	293638	1.49%
10 Mar 2025	0.67	0.69	0.69	0.66	359384	-1.47%
07 Mar 2025	0.68	0.69	0.69	0.67	272958	0.00%
06 Mar 2025	0.68	0.69	0.69	0.66	355027	0.00%
05 Mar 2025	0.68	0.68	0.69	0.67	352533	1.49%
04 Mar 2025	0.67	0.66	0.68	0.64	374028	3.08%
03 Mar 2025	0.65	0.69	0.70	0.64	626004	-2.99%
28 Feb 2025	0.67	0.68	0.69	0.65	213905	-1.47%
27 Feb 2025	0.68	0.70	0.70	0.68	358137	-1.45%
25 Feb 2025	0.69	0.69	0.69	0.67	218163	1.47%
24 Feb 2025	0.68	0.66	0.70	0.66	373315	4.62%
21 Feb 2025	0.65	0.67	0.67	0.64	297585	-1.52%
20 Feb 2025	0.66	0.65	0.68	0.62	468830	1.54%
19 Feb 2025	0.65	0.66	0.67	0.64	731843	-1.52%
18 Feb 2025	0.66	0.67	0.67	0.64	316591	-1.49%
17 Feb 2025	0.67	0.68	0.68	0.66	459318	-1.47%
14 Feb 2025	0.68	0.69	0.71	0.66	407756	-2.86%
13 Feb 2025	0.70	0.69	0.70	0.68	447811	1.45%
12 Feb 2025	0.69	0.69	0.69	0.66	460188	0.00%
11 Feb 2025	0.69	0.70	0.71	0.67	572499	-1.43%
10 Feb 2025	0.70	0.70	0.72	0.69	613723	0.00%
07 Feb 2025	0.70	0.73	0.73	0.70	413076	-2.78%
06 Feb 2025	0.72	0.73	0.73	0.71	526646	0.00%
05 Feb 2025	0.72	0.73	0.73	0.69	991422	0.00%
04 Feb 2025	0.72	0.71	0.73	0.70	1070193	2.86%
03 Feb 2025	0.70	0.72	0.73	0.69	899291	-1.41%
01 Feb 2025	0.71	0.69	0.71	0.69	1006013	4.41%
31 Jan 2025	0.68	0.67	0.68	0.66	715477	1.49%
30 Jan 2025	0.67	0.67	0.68	0.66	564665	1.52%
29 Jan 2025	0.66	0.68	0.69	0.66	1800581	-4.35%
28 Jan 2025	0.69	0.69	0.70	0.67	684180	-1.43%
27 Jan 2025	0.70	0.71	0.71	0.68	507438	-1.41%
24 Jan 2025	0.71	0.70	0.71	0.69	619934	1.43%
23 Jan 2025	0.70	0.72	0.72	0.69	784678	-2.78%
22 Jan 2025	0.72	0.72	0.72	0.68	633653	1.41%
21 Jan 2025	0.71	0.74	0.75	0.71	794696	-4.05%
20 Jan 2025	0.74	0.75	0.75	0.73	649606	0.00%
17 Jan 2025	0.74	0.76	0.77	0.72	809659	0.00%
16 Jan 2025	0.74	0.71	0.74	0.70	860620	4.23%
15 Jan 2025	0.71	0.70	0.71	0.68	666099	2.90%
14 Jan 2025	0.69	0.70	0.70	0.67	771938	-1.43%
13 Jan 2025	0.70	0.70	0.71	0.68	763982	-1.41%
10 Jan 2025	0.71	0.73	0.74	0.70	685034	-2.74%
09 Jan 2025	0.73	0.74	0.75	0.73	547611	-2.67%
08 Jan 2025	0.75	0.75	0.77	0.71	1158048	1.35%
07 Jan 2025	0.74	0.74	0.78	0.73	1599376	-2.63%
06 Jan 2025	0.76	0.82	0.82	0.76	1424744	-5.00%
03 Jan 2025	0.80	0.82	0.82	0.77	997872	0.00%
02 Jan 2025	0.80	0.80	0.80	0.77	880541	2.56%
01 Jan 2025	0.78	0.77	0.79	0.75	545001	2.63%
31 Dec 2024	0.76	0.77	0.77	0.75	980787	-2.56%
30 Dec 2024	0.78	0.79	0.79	0.76	848653	-1.27%
27 Dec 2024	0.79	0.79	0.79	0.77	512646	0.00%
26 Dec 2024	0.79	0.78	0.80	0.76	699460	1.28%
24 Dec 2024	0.78	0.79	0.80	0.76	966024	-2.50%
23 Dec 2024	0.80	0.79	0.81	0.78	848909	-1.23%
20 Dec 2024	0.81	0.78	0.82	0.76	1531359	2.53%
19 Dec 2024	0.79	0.84	0.84	0.77	981938	-2.47%
18 Dec 2024	0.81	0.78	0.81	0.76	1511499	3.85%
17 Dec 2024	0.78	0.80	0.80	0.76	1533902	-2.50%
16 Dec 2024	0.80	0.82	0.82	0.79	1301417	-1.23%
13 Dec 2024	0.81	0.83	0.83	0.79	817818	-1.22%
12 Dec 2024	0.82	0.84	0.84	0.80	1198306	0.00%
11 Dec 2024	0.82	0.82	0.82	0.79	1133253	0.00%
10 Dec 2024	0.82	0.85	0.86	0.81	1793393	-3.53%
09 Dec 2024	0.85	0.87	0.87	0.81	1789616	0.00%
06 Dec 2024	0.85	0.87	0.88	0.81	2353429	0.00%
05 Dec 2024	0.85	0.85	0.85	0.81	2521496	4.94%
04 Dec 2024	0.81	0.75	0.81	0.75	3576368	3.85%
03 Dec 2024	0.78	0.78	0.78	0.78	1247149	-4.88%
02 Dec 2024	0.82	0.85	0.85	0.82	1784293	-4.65%
29 Nov 2024	0.86	0.86	0.86	0.78	5614160	4.88%
28 Nov 2024	0.82	0.82	0.82	0.82	611124	3.80%
27 Nov 2024	0.79	0.79	0.79	0.79	562993	3.95%
26 Nov 2024	0.76	0.70	0.76	0.70	2312974	4.11%
25 Nov 2024	0.73	0.73	0.75	0.73	2841479	-3.95%
22 Nov 2024	0.76	0.76	0.76	0.76	639217	-5.00%
21 Nov 2024	0.80	0.80	0.80	0.80	685004	-4.76%
19 Nov 2024	0.84	0.84	0.84	0.84	522729	-4.55%
18 Nov 2024	0.88	0.88	0.88	0.88	910361	-4.35%
14 Nov 2024	0.92	0.92	0.92	0.92	721050	-4.17%
13 Nov 2024	0.96	1.03	1.05	0.96	3276153	-4.95%
12 Nov 2024	1.01	1.01	1.01	1.00	13102675	4.12%
11 Nov 2024	0.97	0.94	0.97	0.93	13350194	4.30%
08 Nov 2024	0.93	0.92	0.93	0.91	11906042	4.49%
07 Nov 2024	0.89	0.89	0.89	0.88	11307174	4.71%
06 Nov 2024	0.85	0.85	0.85	0.83	11196866	4.94%
05 Nov 2024	0.81	0.80	0.81	0.79	2046126	3.85%
04 Nov 2024	0.78	0.78	0.78	0.78	1786483	4.00%
01 Nov 2024	0.75	0.75	0.75	0.75	837327	4.17%
31 Oct 2024	0.72	0.72	0.72	0.72	387230	4.35%
30 Oct 2024	0.69	0.67	0.69	0.66	1167949	4.55%
29 Oct 2024	0.66	0.69	0.69	0.65	527528	0.00%
28 Oct 2024	0.66	0.68	0.69	0.66	671717	-1.49%
25 Oct 2024	0.67	0.69	0.71	0.65	499602	-1.47%
24 Oct 2024	0.68	0.65	0.68	0.64	360651	4.62%
23 Oct 2024	0.65	0.65	0.66	0.63	292467	0.00%
22 Oct 2024	0.65	0.66	0.66	0.64	557596	-2.99%
21 Oct 2024	0.67	0.69	0.69	0.66	378543	-2.90%
18 Oct 2024	0.69	0.69	0.70	0.67	419147	0.00%
17 Oct 2024	0.69	0.72	0.72	0.68	458253	-2.82%
16 Oct 2024	0.71	0.73	0.73	0.71	324334	-2.74%
15 Oct 2024	0.73	0.72	0.73	0.71	508918	2.82%
14 Oct 2024	0.71	0.72	0.73	0.70	418396	-1.39%
11 Oct 2024	0.72	0.70	0.72	0.70	538182	1.41%
10 Oct 2024	0.71	0.73	0.73	0.70	545356	0.00%
09 Oct 2024	0.71	0.68	0.71	0.68	445845	4.41%
08 Oct 2024	0.68	0.68	0.69	0.66	586161	-1.45%
07 Oct 2024	0.69	0.70	0.71	0.67	739373	-1.43%
04 Oct 2024	0.70	0.72	0.72	0.69	847256	-1.41%
03 Oct 2024	0.71	0.73	0.73	0.70	949418	-2.74%
01 Oct 2024	0.73	0.73	0.73	0.72	547000	1.39%
30 Sep 2024	0.72	0.73	0.73	0.70	698144	-1.37%
27 Sep 2024	0.73	0.74	0.74	0.72	552495	0.00%
26 Sep 2024	0.73	0.73	0.75	0.72	818758	0.00%
25 Sep 2024	0.73	0.74	0.74	0.72	1165987	0.00%
24 Sep 2024	0.73	0.73	0.76	0.72	1592453	-2.67%
23 Sep 2024	0.75	0.76	0.77	0.75	891984	-1.32%
20 Sep 2024	0.76	0.77	0.77	0.74	906491	1.33%
19 Sep 2024	0.75	0.77	0.77	0.74	587608	0.00%
18 Sep 2024	0.75	0.77	0.78	0.74	690086	-1.32%
17 Sep 2024	0.76	0.80	0.80	0.75	565035	-1.30%
16 Sep 2024	0.77	0.75	0.77	0.74	1339036	4.05%
13 Sep 2024	0.74	0.75	0.76	0.73	723425	0.00%
12 Sep 2024	0.74	0.75	0.76	0.73	388939	-1.33%
11 Sep 2024	0.75	0.74	0.76	0.72	661387	2.74%
10 Sep 2024	0.73	0.74	0.75	0.72	542841	-1.35%
09 Sep 2024	0.74	0.76	0.76	0.73	501284	-1.33%
06 Sep 2024	0.75	0.77	0.77	0.74	582193	-2.60%
05 Sep 2024	0.77	0.77	0.77	0.75	843288	1.32%
04 Sep 2024	0.76	0.77	0.77	0.73	727690	1.33%
03 Sep 2024	0.75	0.80	0.81	0.75	1261303	-3.85%
02 Sep 2024	0.78	0.78	0.78	0.78	923281	4.00%
30 Aug 2024	0.75	0.73	0.75	0.73	1268828	4.17%
29 Aug 2024	0.72	0.74	0.74	0.72	694130	-1.37%
28 Aug 2024	0.73	0.73	0.74	0.72	1007417	1.39%
27 Aug 2024	0.72	0.75	0.75	0.71	782129	-2.70%
26 Aug 2024	0.74	0.74	0.75	0.73	1266369	1.37%
23 Aug 2024	0.73	0.74	0.75	0.72	838479	-1.35%
22 Aug 2024	0.74	0.74	0.75	0.73	1122744	0.00%
21 Aug 2024	0.74	0.75	0.75	0.72	1114465	0.00%
20 Aug 2024	0.74	0.74	0.74	0.72	1042191	2.78%
19 Aug 2024	0.72	0.71	0.72	0.70	1662166	4.35%
16 Aug 2024	0.69	0.70	0.71	0.69	2592759	-4.17%
14 Aug 2024	0.72	0.76	0.78	0.72	11499151	-4.00%
13 Aug 2024	0.75	0.76	0.76	0.73	566807	-1.32%
12 Aug 2024	0.76	0.74	0.77	0.73	863100	2.70%
09 Aug 2024	0.74	0.76	0.76	0.73	416417	-1.33%
08 Aug 2024	0.75	0.76	0.77	0.74	775510	-1.32%
07 Aug 2024	0.76	0.77	0.78	0.74	497232	0.00%
06 Aug 2024	0.76	0.76	0.78	0.75	675349	0.00%
05 Aug 2024	0.76	0.80	0.80	0.76	1083545	-3.80%
02 Aug 2024	0.79	0.81	0.81	0.77	1385928	0.00%
01 Aug 2024	0.79	0.81	0.82	0.77	1381459	0.00%
31 Jul 2024	0.79	0.81	0.82	0.76	3657559	0.00%
30 Jul 2024	0.79	0.79	0.79	0.78	459331	3.95%
29 Jul 2024	0.76	0.75	0.76	0.73	1771911	4.11%
26 Jul 2024	0.73	0.78	0.78	0.73	2548544	-3.95%
25 Jul 2024	0.76	0.82	0.82	0.76	2750765	-3.80%
24 Jul 2024	0.79	0.78	0.79	0.76	782369	3.95%
23 Jul 2024	0.76	0.74	0.76	0.74	2337847	4.11%
22 Jul 2024	0.73	0.72	0.73	0.71	1715840	4.29%
19 Jul 2024	0.70	0.70	0.70	0.68	1441034	4.48%
18 Jul 2024	0.67	0.64	0.67	0.61	2616285	4.69%
16 Jul 2024	0.64	0.64	0.68	0.64	4742477	-4.48%
15 Jul 2024	0.67	0.67	0.67	0.67	1670315	-4.29%
12 Jul 2024	0.70	0.70	0.76	0.70	7019040	-4.11%
11 Jul 2024	0.73	0.73	0.73	0.73	710308	-3.95%
10 Jul 2024	0.76	0.76	0.76	0.76	669206	-3.80%
09 Jul 2024	0.79	0.79	0.79	0.79	807122	-4.82%
08 Jul 2024	0.83	0.83	0.83	0.83	857702	-4.60%
05 Jul 2024	0.87	0.87	0.87	0.87	1295636	-4.40%
04 Jul 2024	0.91	0.91	0.91	0.91	1147794	-4.21%
03 Jul 2024	0.95	1.05	1.05	0.95	43146075	-5.00%
02 Jul 2024	1.00	1.00	1.00	1.00	236074	4.17%
01 Jul 2024	0.96	0.96	0.96	0.96	286491	4.35%
28 Jun 2024	0.92	0.92	0.92	0.92	138778	4.55%
27 Jun 2024	0.88	0.88	0.88	0.88	98742	4.76%
26 Jun 2024	0.84	0.84	0.84	0.84	111508	5.00%
25 Jun 2024	0.80	0.80	0.80	0.80	871455	3.90%
24 Jun 2024	0.77	0.79	0.81	0.76	844794	-1.28%
18 Jun 2024	0.78	0.78	0.78	0.78	43956	-4.88%
13 Jun 2024	0.82	0.79	0.82	0.76	401992	3.80%
12 Jun 2024	0.79	0.79	0.79	0.79	53498	3.95%
11 Jun 2024	0.76	0.76	0.76	0.76	96328	4.11%
10 Jun 2024	0.73	0.73	0.73	0.73	138732	4.29%
07 Jun 2024	0.70	0.67	0.70	0.67	156633	4.48%
06 Jun 2024	0.67	0.61	0.67	0.61	65011	4.69%
05 Jun 2024	0.64	0.66	0.70	0.64	68760	-4.48%
04 Jun 2024	0.67	0.67	0.70	0.67	98800	-4.29%
03 Jun 2024	0.70	0.67	0.71	0.65	132137	2.94%
31 May 2024	0.68	0.64	0.70	0.64	157317	1.49%
30 May 2024	0.67	0.69	0.72	0.66	54151	-2.90%
29 May 2024	0.69	0.68	0.72	0.66	96959	0.00%
28 May 2024	0.69	0.65	0.69	0.65	55757	4.55%
27 May 2024	0.66	0.68	0.70	0.66	184777	-4.35%
24 May 2024	0.69	0.69	0.70	0.69	98431	-4.17%
23 May 2024	0.72	0.75	0.78	0.72	93528	-4.00%
22 May 2024	0.75	0.69	0.75	0.69	116270	4.17%
21 May 2024	0.72	0.68	0.72	0.68	142995	4.35%
18 May 2024	0.69	0.66	0.70	0.66	11185	2.99%
17 May 2024	0.67	0.64	0.68	0.62	150861	3.08%
16 May 2024	0.65	0.67	0.67	0.65	77322	-4.41%
15 May 2024	0.68	0.70	0.70	0.68	41723	-4.23%
14 May 2024	0.71	0.69	0.75	0.69	200777	-1.39%
13 May 2024	0.72	0.72	0.72	0.72	39424	-4.00%
10 May 2024	0.75	0.75	0.75	0.75	232601	-3.85%
09 May 2024	0.78	0.78	0.78	0.78	14171	-4.88%
08 May 2024	0.82	0.82	0.82	0.82	19057	-4.65%
07 May 2024	0.86	0.86	0.86	0.86	60800	-4.44%
06 May 2024	0.90	0.92	0.92	0.90	5251	-4.26%
03 May 2024	0.94	0.99	0.99	0.94	285843	-4.08%
02 May 2024	0.98	1.00	1.00	0.96	709137	0.00%
30 Apr 2024	0.98	0.98	1.00	0.94	777082	2.08%
29 Apr 2024	0.96	0.95	0.96	0.91	1292448	4.35%
26 Apr 2024	0.92	0.92	0.93	0.90	703122	1.10%
25 Apr 2024	0.91	0.94	0.95	0.89	418886	-1.09%
24 Apr 2024	0.92	0.94	0.96	0.90	745877	0.00%
23 Apr 2024	0.92	0.98	0.98	0.92	1227871	-4.17%
22 Apr 2024	0.96	1.01	1.02	0.95	1106145	-3.03%
19 Apr 2024	0.99	1.00	1.02	0.94	327976	1.02%
18 Apr 2024	0.98	0.99	1.00	0.92	677044	2.08%
16 Apr 2024	0.96	0.99	1.03	0.95	643259	-3.03%
15 Apr 2024	0.99	1.04	1.05	0.99	534332	-4.81%
12 Apr 2024	1.04	1.05	1.08	1.00	933593	0.97%
10 Apr 2024	1.03	1.03	1.03	1.00	1120152	4.04%
09 Apr 2024	0.99	0.96	0.99	0.96	335315	4.21%
08 Apr 2024	0.95	0.93	0.95	0.93	478506	4.40%
05 Apr 2024	0.91	0.91	0.91	0.91	672717	-4.21%
04 Apr 2024	0.95	0.97	0.97	0.95	759913	-4.04%
03 Apr 2024	0.99	0.99	0.99	0.99	627352	-4.81%
02 Apr 2024	1.04	1.09	1.10	1.02	572891	-2.80%
01 Apr 2024	1.07	1.08	1.11	1.01	905904	0.94%
28 Mar 2024	1.06	1.10	1.10	1.03	1800595	0.95%
27 Mar 2024	1.05	1.05	1.05	1.05	626858	5.00%
26 Mar 2024	1.00	1.00	1.00	1.00	369689	4.17%
22 Mar 2024	0.96	0.94	0.96	0.94	2097738	1.05%
21 Mar 2024	0.95	0.95	0.95	0.95	69705	-1.04%
20 Mar 2024	0.96	0.96	0.96	0.96	47858	-1.03%
19 Mar 2024	0.97	0.97	0.97	0.97	47072	-1.02%
18 Mar 2024	0.98	0.98	0.98	0.98	123546	-2.00%
15 Mar 2024	1.00	1.00	1.00	1.00	122587	-1.96%
14 Mar 2024	1.02	1.02	1.02	1.02	99205	-1.92%
13 Mar 2024	1.04	1.04	1.04	1.04	108403	-1.89%
12 Mar 2024	1.06	1.06	1.06	1.06	105364	-1.85%
11 Mar 2024	1.08	1.08	1.08	1.08	340440	-1.82%
07 Mar 2024	1.10	1.10	1.10	1.10	649592	-1.79%
06 Mar 2024	1.12	1.12	1.12	1.12	1094787	-1.75%
05 Mar 2024	1.14	1.14	1.14	1.14	1288194	1.79%
04 Mar 2024	1.12	1.12	1.12	1.12	173401	1.82%
02 Mar 2024	1.10	1.10	1.10	1.10	10550	1.85%
01 Mar 2024	1.08	1.08	1.08	1.08	170532	1.89%
29 Feb 2024	1.06	1.06	1.06	1.06	145254	1.92%
28 Feb 2024	1.04	1.04	1.04	1.04	168181	1.96%
27 Feb 2024	1.02	1.02	1.02	1.02	36408	2.00%
26 Feb 2024	1.00	1.00	1.00	1.00	92961	1.01%
23 Feb 2024	0.99	0.99	0.99	0.99	53826	1.02%
22 Feb 2024	0.98	0.98	0.98	0.98	216613	1.03%
21 Feb 2024	0.97	0.97	0.97	0.97	187091	1.04%
20 Feb 2024	0.96	0.96	0.96	0.96	151360	1.05%
19 Feb 2024	0.95	0.95	0.95	0.95	216057	1.06%
16 Feb 2024	0.94	0.94	0.94	0.94	679177	1.08%
15 Feb 2024	0.93	0.93	0.93	0.93	44768	1.09%
14 Feb 2024	0.92	0.92	0.92	0.92	101350	1.10%
13 Feb 2024	0.91	0.91	0.91	0.91	196052	1.11%
12 Feb 2024	0.90	0.89	0.90	0.89	832881	1.12%
09 Feb 2024	0.89	0.89	0.89	0.89	602231	-1.11%
08 Feb 2024	0.90	0.90	0.90	0.90	794405	-1.10%
07 Feb 2024	0.91	0.91	0.91	0.91	969755	-1.09%
06 Feb 2024	0.92	0.92	0.92	0.92	1093581	-1.08%
05 Feb 2024	0.93	0.93	0.93	0.93	2035899	-1.06%
02 Feb 2024	0.94	0.96	0.96	0.94	1890757	-1.05%
01 Feb 2024	0.95	0.95	0.95	0.95	287027	1.06%
31 Jan 2024	0.94	0.94	0.94	0.94	79052	1.08%
30 Jan 2024	0.93	0.93	0.93	0.93	99285	1.09%
29 Jan 2024	0.92	0.92	0.92	0.92	244595	1.10%
25 Jan 2024	0.91	0.91	0.91	0.91	157591	1.11%
24 Jan 2024	0.90	0.90	0.90	0.90	111687	1.12%
23 Jan 2024	0.89	0.89	0.89	0.89	280340	1.14%
20 Jan 2024	0.88	0.88	0.88	0.88	209307	1.15%
19 Jan 2024	0.87	0.87	0.87	0.87	86204	1.16%
18 Jan 2024	0.86	0.86	0.86	0.86	115734	1.18%
17 Jan 2024	0.85	0.85	0.85	0.85	579406	1.19%
16 Jan 2024	0.84	0.84	0.84	0.84	180455	1.20%
15 Jan 2024	0.83	0.83	0.83	0.83	204004	1.22%
12 Jan 2024	0.82	0.82	0.82	0.82	205434	1.23%
11 Jan 2024	0.81	0.81	0.81	0.81	213085	1.25%
10 Jan 2024	0.80	0.80	0.80	0.80	1103923	1.27%
09 Jan 2024	0.79	0.79	0.79	0.79	209998	1.28%
08 Jan 2024	0.78	0.78	0.78	0.78	153348	1.30%
05 Jan 2024	0.77	0.77	0.77	0.77	117719	1.32%
04 Jan 2024	0.76	0.76	0.76	0.76	127458	1.33%
03 Jan 2024	0.75	0.75	0.75	0.75	181253	1.35%
02 Jan 2024	0.74	0.74	0.74	0.74	124837	1.37%
01 Jan 2024	0.73	0.73	0.73	0.73	254175	1.39%
29 Dec 2023	0.72	0.72	0.72	0.72	89963	1.41%
28 Dec 2023	0.71	0.71	0.71	0.71	275795	1.43%
27 Dec 2023	0.70	0.70	0.70	0.70	401935	1.45%
26 Dec 2023	0.69	0.68	0.69	0.68	842772	1.47%
22 Dec 2023	0.68	0.68	0.68	0.68	1161474	-1.45%
21 Dec 2023	0.69	0.70	0.70	0.69	1600345	-1.43%
20 Dec 2023	0.70	0.70	0.70	0.70	1210943	1.45%
19 Dec 2023	0.69	0.69	0.69	0.68	7078334	4.55%
18 Dec 2023	0.66	0.66	0.66	0.62	7795015	4.76%
15 Dec 2023	0.63	0.63	0.63	0.63	131881	5.00%
14 Dec 2023	0.60	0.60	0.60	0.60	70061	3.45%
13 Dec 2023	0.58	0.58	0.58	0.58	671366	3.57%
12 Dec 2023	0.56	0.56	0.56	0.56	179385	3.70%
11 Dec 2023	0.54	0.54	0.54	0.54	388039	3.85%
08 Dec 2023	0.52	0.52	0.52	0.52	927925	1.96%
07 Dec 2023	0.51	0.51	0.51	0.51	30379	2.00%
06 Dec 2023	0.50	0.50	0.50	0.50	217321	2.04%
05 Dec 2023	0.49	0.49	0.49	0.49	282100	0.00%
04 Dec 2023	0.49	0.49	0.49	0.49	82542	0.00%
01 Dec 2023	0.49	0.49	0.49	0.49	103637	0.00%
30 Nov 2023	0.49	0.49	0.49	0.49	54374	0.00%
29 Nov 2023	0.49	0.49	0.49	0.49	246944	0.00%
28 Nov 2023	0.49	0.49	0.49	0.49	130074	0.00%
24 Nov 2023	0.49	0.49	0.49	0.49	100359	0.00%
23 Nov 2023	0.49	0.49	0.49	0.49	131469	0.00%
22 Nov 2023	0.49	0.49	0.49	0.49	547267	0.00%
21 Nov 2023	0.49	0.49	0.49	0.49	405151	-2.00%
20 Nov 2023	0.50	0.49	0.50	0.49	1728949	2.04%
17 Nov 2023	0.49	0.49	0.49	0.49	105564	-2.00%
16 Nov 2023	0.50	0.50	0.50	0.50	215058	-1.96%
15 Nov 2023	0.51	0.51	0.51	0.51	72249	-1.92%
13 Nov 2023	0.52	0.52	0.52	0.52	140323	-1.89%
12 Nov 2023	0.53	0.53	0.53	0.53	32283	-1.85%
10 Nov 2023	0.54	0.54	0.54	0.54	54648	-1.82%
09 Nov 2023	0.55	0.55	0.55	0.55	684216	-1.79%
08 Nov 2023	0.56	0.56	0.56	0.56	423420	-1.75%
07 Nov 2023	0.57	0.55	0.57	0.55	958956	1.79%
06 Nov 2023	0.56	0.56	0.56	0.56	328821	-1.75%
03 Nov 2023	0.57	0.57	0.57	0.57	60000	-1.72%
02 Nov 2023	0.58	0.58	0.58	0.58	48106	-1.69%
01 Nov 2023	0.59	0.59	0.59	0.59	32086	-1.67%
31 Oct 2023	0.60	0.60	0.63	0.60	438933	-4.76%
30 Oct 2023	0.63	0.62	0.63	0.60	3421403	0.00%
27 Oct 2023	0.63	0.63	0.63	0.61	6235529	5.00%
26 Oct 2023	0.60	0.60	0.60	0.60	20503	3.45%
25 Oct 2023	0.58	0.58	0.58	0.58	27814	3.57%
23 Oct 2023	0.56	0.56	0.56	0.56	30550	3.70%
20 Oct 2023	0.54	0.54	0.54	0.54	255351	3.85%
19 Oct 2023	0.52	0.52	0.52	0.52	17882	4.00%
18 Oct 2023	0.50	0.50	0.50	0.50	24546	4.17%
17 Oct 2023	0.48	0.48	0.48	0.48	15764	4.35%
16 Oct 2023	0.46	0.46	0.46	0.46	132706	4.55%
13 Oct 2023	0.44	0.44	0.44	0.44	11510	4.76%
12 Oct 2023	0.42	0.42	0.42	0.42	136438	5.00%
11 Oct 2023	0.40	0.40	0.40	0.40	7579	2.56%
10 Oct 2023	0.39	0.39	0.39	0.39	9266	2.63%
09 Oct 2023	0.38	0.38	0.38	0.38	50976	2.70%
06 Oct 2023	0.37	0.37	0.37	0.37	4952	2.78%
05 Oct 2023	0.36	0.36	0.36	0.36	10759	2.86%
04 Oct 2023	0.35	0.35	0.35	0.35	15406	2.94%
03 Oct 2023	0.34	0.34	0.34	0.34	39200	3.03%
29 Sep 2023	0.33	0.33	0.33	0.33	67832	3.13%
28 Sep 2023	0.32	0.32	0.32	0.32	48045	3.23%
27 Sep 2023	0.31	0.31	0.31	0.31	11898	3.33%
26 Sep 2023	0.30	0.30	0.30	0.30	30674	3.45%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Jackson Investments Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks