Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 6.44 | 6.65 | 6.99 | 6.44 | 377555 | -4.87% |
| 18 Dec 2025 | 6.77 | 6.73 | 7.19 | 6.73 | 664992 | -4.38% |
| 17 Dec 2025 | 7.08 | 7.82 | 7.82 | 7.08 | 195208 | -4.97% |
| 16 Dec 2025 | 7.45 | 7.84 | 7.84 | 7.22 | 1214022 | -1.19% |
| 15 Dec 2025 | 7.54 | 7.89 | 7.90 | 7.35 | 254811 | 0.13% |
| 12 Dec 2025 | 7.53 | 7.46 | 7.69 | 7.33 | 171284 | 2.73% |
| 11 Dec 2025 | 7.33 | 7.17 | 7.48 | 7.06 | 50122 | 2.23% |
| 10 Dec 2025 | 7.17 | 6.99 | 7.19 | 6.56 | 404844 | 4.67% |
| 09 Dec 2025 | 6.85 | 6.60 | 7.25 | 6.58 | 960866 | -1.01% |
| 08 Dec 2025 | 6.92 | 7.38 | 7.40 | 6.92 | 322300 | -4.95% |
| 05 Dec 2025 | 7.28 | 7.20 | 7.50 | 7.12 | 249192 | 0.69% |
| 04 Dec 2025 | 7.23 | 7.30 | 7.74 | 7.19 | 214089 | -4.37% |
| 03 Dec 2025 | 7.56 | 7.40 | 7.89 | 7.40 | 163886 | 0.00% |
| 02 Dec 2025 | 7.56 | 7.27 | 7.96 | 7.27 | 223317 | -1.18% |
| 01 Dec 2025 | 7.65 | 7.98 | 7.98 | 7.65 | 181968 | -4.97% |
| 28 Nov 2025 | 8.05 | 8.90 | 9.00 | 8.05 | 715424 | -9.96% |
| 27 Nov 2025 | 8.94 | 9.66 | 10.40 | 8.80 | 286969 | -5.50% |
| 26 Nov 2025 | 9.46 | 9.79 | 10.00 | 9.39 | 236821 | -5.87% |
| 25 Nov 2025 | 10.05 | 10.45 | 10.45 | 9.75 | 167489 | -3.46% |
| 24 Nov 2025 | 10.41 | 10.55 | 10.90 | 10.30 | 137714 | -4.58% |
| 21 Nov 2025 | 10.91 | 11.13 | 11.22 | 10.40 | 427720 | 0.00% |
| 20 Nov 2025 | 10.91 | 11.12 | 11.49 | 10.55 | 57003 | -1.89% |
| 19 Nov 2025 | 11.12 | 11.39 | 11.39 | 10.73 | 533867 | -0.98% |
| 18 Nov 2025 | 11.23 | 11.48 | 11.48 | 10.50 | 2306587 | -0.27% |
| 17 Nov 2025 | 11.26 | 11.00 | 11.60 | 11.00 | 93604 | 0.00% |
| 14 Nov 2025 | 11.26 | 11.70 | 11.70 | 11.07 | 1106553 | -0.71% |
| 13 Nov 2025 | 11.34 | 11.98 | 11.98 | 11.10 | 102308 | -3.82% |
| 12 Nov 2025 | 11.79 | 12.40 | 12.74 | 11.06 | 445578 | -2.56% |
| 11 Nov 2025 | 12.10 | 11.26 | 12.10 | 11.00 | 650666 | 10.00% |
| 10 Nov 2025 | 11.00 | 9.92 | 11.49 | 9.92 | 1358759 | -0.18% |
| 07 Nov 2025 | 11.02 | 11.49 | 11.84 | 11.02 | 460223 | -9.97% |
| 06 Nov 2025 | 12.24 | 15.10 | 15.10 | 12.24 | 1978040 | -19.95% |
| 04 Nov 2025 | 15.29 | 17.80 | 18.00 | 14.80 | 1038216 | -13.27% |
| 03 Nov 2025 | 17.63 | 20.52 | 21.50 | 17.01 | 1503333 | -14.79% |
| 31 Oct 2025 | 20.69 | 20.50 | 21.03 | 19.52 | 1586576 | -1.19% |
| 30 Oct 2025 | 20.94 | 21.55 | 21.55 | 19.50 | 1277676 | -2.29% |
| 29 Oct 2025 | 21.43 | 21.53 | 21.53 | 20.22 | 1147522 | 1.37% |
| 28 Oct 2025 | 21.14 | 19.15 | 22.00 | 18.53 | 2082696 | 11.38% |
| 27 Oct 2025 | 18.98 | 19.48 | 19.48 | 18.19 | 104664 | -1.15% |
| 24 Oct 2025 | 19.20 | 19.17 | 19.48 | 18.70 | 51961 | 0.16% |
| 23 Oct 2025 | 19.17 | 20.00 | 20.00 | 19.00 | 80995 | -3.08% |
| 21 Oct 2025 | 19.78 | 19.13 | 19.97 | 19.13 | 8004 | 0.25% |
| 20 Oct 2025 | 19.73 | 20.15 | 20.15 | 19.05 | 33951 | 0.92% |
| 17 Oct 2025 | 19.55 | 20.40 | 20.40 | 19.10 | 61715 | -0.71% |
| 16 Oct 2025 | 19.69 | 19.61 | 20.38 | 19.00 | 101406 | 0.41% |
| 15 Oct 2025 | 19.61 | 21.00 | 21.00 | 19.00 | 217389 | -5.17% |
| 14 Oct 2025 | 20.68 | 22.29 | 23.00 | 20.51 | 132675 | -7.51% |
| 13 Oct 2025 | 22.36 | 21.51 | 23.13 | 18.41 | 1092922 | 1.82% |
| 10 Oct 2025 | 21.96 | 23.42 | 23.60 | 21.82 | 755273 | -6.07% |
| 09 Oct 2025 | 23.38 | 24.00 | 24.00 | 22.30 | 874224 | -0.47% |
| 08 Oct 2025 | 23.49 | 24.00 | 24.16 | 23.27 | 303898 | -0.76% |
| 07 Oct 2025 | 23.67 | 24.05 | 24.05 | 23.51 | 1616616 | 0.17% |
| 06 Oct 2025 | 23.63 | 22.40 | 23.90 | 22.40 | 948491 | 1.03% |
| 03 Oct 2025 | 23.39 | 23.07 | 24.10 | 22.58 | 451555 | 1.39% |
| 01 Oct 2025 | 23.07 | 22.59 | 23.80 | 21.50 | 45568 | 4.15% |
| 30 Sep 2025 | 22.15 | 22.50 | 23.45 | 21.75 | 244569 | -3.28% |
| 29 Sep 2025 | 22.90 | 21.20 | 23.00 | 21.20 | 40934 | 4.52% |
| 26 Sep 2025 | 21.91 | 22.10 | 22.51 | 21.25 | 44043 | -2.67% |
| 25 Sep 2025 | 22.51 | 22.00 | 22.98 | 22.00 | 17132 | -0.18% |
| 24 Sep 2025 | 22.55 | 22.53 | 23.59 | 22.31 | 46302 | -1.87% |
| 23 Sep 2025 | 22.98 | 23.47 | 23.94 | 22.60 | 30121 | -1.50% |
| 22 Sep 2025 | 23.33 | 23.49 | 23.49 | 23.02 | 45203 | -0.68% |
| 19 Sep 2025 | 23.49 | 24.35 | 24.35 | 22.90 | 29426 | -1.01% |
| 18 Sep 2025 | 23.73 | 24.59 | 24.59 | 22.70 | 176838 | -0.17% |
| 17 Sep 2025 | 23.77 | 22.90 | 23.98 | 22.36 | 426621 | 6.88% |
| 16 Sep 2025 | 22.24 | 21.60 | 23.00 | 21.56 | 448869 | 3.30% |
| 15 Sep 2025 | 21.53 | 23.00 | 23.00 | 21.00 | 539731 | -6.80% |
| 12 Sep 2025 | 23.10 | 25.55 | 25.55 | 23.00 | 473452 | -9.59% |
| 11 Sep 2025 | 25.55 | 25.61 | 25.75 | 25.30 | 533374 | -0.23% |
| 10 Sep 2025 | 25.61 | 25.80 | 25.85 | 25.60 | 1036690 | 0.20% |
| 09 Sep 2025 | 25.56 | 26.40 | 26.40 | 25.00 | 2344250 | 2.04% |
| 08 Sep 2025 | 25.05 | 25.98 | 25.98 | 24.51 | 58031 | -3.84% |
| 05 Sep 2025 | 26.05 | 27.90 | 28.44 | 25.53 | 346176 | -8.15% |
| 04 Sep 2025 | 28.36 | 28.15 | 29.75 | 28.01 | 321650 | -1.83% |
| 03 Sep 2025 | 28.89 | 29.80 | 29.99 | 28.20 | 151411 | -3.64% |
| 02 Sep 2025 | 29.98 | 30.19 | 31.50 | 28.13 | 321518 | 0.94% |
| 01 Sep 2025 | 29.70 | 26.50 | 30.20 | 26.50 | 226755 | 8.16% |
| 29 Aug 2025 | 27.46 | 25.70 | 28.35 | 25.70 | 227808 | 3.43% |
| 28 Aug 2025 | 26.55 | 26.24 | 28.35 | 26.24 | 51851 | -2.64% |
| 26 Aug 2025 | 27.27 | 26.50 | 28.99 | 25.51 | 227970 | 0.59% |
| 25 Aug 2025 | 27.11 | 28.92 | 28.92 | 26.36 | 33796 | -2.24% |
| 22 Aug 2025 | 27.73 | 25.45 | 28.02 | 23.55 | 310114 | 8.83% |
| 21 Aug 2025 | 25.48 | 26.62 | 27.70 | 25.15 | 67092 | -6.19% |
| 20 Aug 2025 | 27.16 | 27.25 | 27.99 | 27.00 | 23454 | -3.45% |
| 19 Aug 2025 | 28.13 | 29.48 | 29.48 | 27.12 | 33448 | -0.71% |
| 18 Aug 2025 | 28.33 | 26.20 | 30.00 | 25.00 | 195343 | 2.42% |
| 14 Aug 2025 | 27.66 | 28.84 | 28.84 | 26.10 | 31377 | -0.75% |
| 13 Aug 2025 | 27.87 | 28.30 | 28.35 | 26.12 | 56902 | 5.21% |
| 12 Aug 2025 | 26.49 | 25.10 | 27.00 | 24.16 | 68003 | 5.16% |
| 11 Aug 2025 | 25.19 | 26.25 | 26.25 | 24.55 | 36369 | -4.15% |
| 08 Aug 2025 | 26.28 | 27.39 | 27.39 | 25.52 | 42507 | -2.12% |
| 07 Aug 2025 | 26.85 | 26.46 | 27.94 | 24.03 | 33761 | 0.98% |
| 06 Aug 2025 | 26.59 | 26.90 | 26.98 | 26.00 | 13501 | -0.15% |
| 05 Aug 2025 | 26.63 | 28.37 | 28.37 | 26.55 | 63049 | -4.69% |
| 04 Aug 2025 | 27.94 | 28.04 | 28.50 | 27.56 | 27311 | -2.34% |
| 01 Aug 2025 | 28.61 | 29.36 | 29.90 | 27.56 | 91592 | -1.38% |
| 31 Jul 2025 | 29.01 | 28.45 | 30.20 | 27.38 | 61714 | 0.83% |
| 30 Jul 2025 | 28.77 | 28.90 | 29.40 | 26.61 | 88351 | 2.75% |
| 29 Jul 2025 | 28.00 | 28.00 | 28.90 | 26.16 | 48365 | 1.71% |
| 28 Jul 2025 | 27.53 | 27.28 | 28.99 | 27.27 | 41936 | -4.08% |
| 25 Jul 2025 | 28.70 | 30.50 | 30.51 | 28.70 | 34074 | -5.00% |
| 24 Jul 2025 | 30.21 | 29.50 | 31.00 | 28.27 | 50087 | 2.16% |
| 23 Jul 2025 | 29.57 | 28.93 | 29.57 | 26.77 | 105737 | 4.97% |
| 22 Jul 2025 | 28.17 | 28.61 | 29.73 | 28.00 | 14578 | -3.40% |
| 21 Jul 2025 | 29.16 | 29.00 | 30.21 | 28.60 | 24324 | -1.98% |
| 18 Jul 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 13394 | 0.00% |
| 17 Jul 2025 | 29.75 | 29.35 | 29.75 | 29.02 | 55495 | 0.85% |
| 16 Jul 2025 | 29.50 | 28.80 | 29.50 | 28.80 | 43396 | 0.41% |
| 15 Jul 2025 | 29.38 | 29.97 | 29.97 | 29.38 | 7847 | -1.97% |
| 14 Jul 2025 | 29.97 | 30.58 | 30.58 | 29.97 | 56575 | -1.99% |
| 11 Jul 2025 | 30.58 | 31.00 | 31.00 | 30.58 | 185341 | -1.99% |
| 10 Jul 2025 | 31.20 | 29.99 | 31.20 | 29.99 | 26552 | 1.96% |
| 09 Jul 2025 | 30.60 | 29.62 | 30.60 | 29.62 | 65848 | 1.26% |
| 08 Jul 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 2687 | -1.98% |
| 07 Jul 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 22007 | -1.97% |
| 04 Jul 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 35819 | -1.99% |
| 03 Jul 2025 | 32.09 | 32.74 | 32.74 | 32.09 | 4992 | -1.99% |
| 02 Jul 2025 | 32.74 | 32.74 | 32.74 | 32.25 | 19668 | -0.49% |
| 01 Jul 2025 | 32.90 | 31.68 | 32.90 | 31.68 | 43756 | 1.79% |
| 30 Jun 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 10837 | -1.97% |
| 27 Jun 2025 | 32.97 | 32.34 | 32.97 | 32.00 | 12305 | 1.95% |
| 26 Jun 2025 | 32.34 | 31.08 | 32.34 | 31.08 | 58590 | 1.99% |
| 25 Jun 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 18290 | -1.98% |
| 24 Jun 2025 | 32.35 | 33.00 | 33.00 | 32.35 | 16894 | -1.97% |
| 23 Jun 2025 | 33.00 | 32.40 | 33.00 | 31.81 | 105469 | 1.69% |
| 20 Jun 2025 | 32.45 | 31.82 | 32.45 | 31.19 | 62875 | 1.98% |
| 19 Jun 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 2537 | -1.97% |
| 18 Jun 2025 | 32.46 | 32.80 | 32.80 | 32.31 | 182317 | -1.52% |
| 17 Jun 2025 | 32.96 | 32.32 | 32.96 | 31.68 | 61225 | 1.98% |
| 16 Jun 2025 | 32.32 | 32.32 | 32.34 | 32.32 | 51550 | -1.97% |
| 13 Jun 2025 | 32.97 | 31.69 | 32.97 | 31.69 | 198386 | 1.98% |
| 12 Jun 2025 | 32.33 | 33.00 | 33.00 | 32.33 | 234010 | -1.97% |
| 11 Jun 2025 | 32.98 | 32.39 | 33.30 | 31.75 | 164447 | 3.81% |
| 10 Jun 2025 | 31.77 | 28.90 | 31.82 | 28.90 | 187117 | 4.82% |
| 09 Jun 2025 | 30.31 | 27.80 | 30.32 | 27.80 | 155830 | 4.95% |
| 06 Jun 2025 | 28.88 | 27.56 | 28.93 | 26.51 | 411423 | 4.79% |
| 05 Jun 2025 | 27.56 | 26.99 | 28.27 | 25.81 | 129561 | 2.34% |
| 04 Jun 2025 | 26.93 | 26.70 | 27.00 | 25.50 | 103736 | 0.60% |
| 03 Jun 2025 | 26.77 | 26.80 | 27.86 | 25.76 | 134057 | -0.11% |
| 02 Jun 2025 | 26.80 | 25.00 | 26.98 | 24.42 | 160489 | 4.28% |
| 30 May 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 19562 | -1.91% |
| 29 May 2025 | 26.20 | 25.80 | 26.48 | 25.80 | 32157 | 0.89% |
| 28 May 2025 | 25.97 | 26.00 | 26.00 | 25.97 | 14865 | -2.00% |
| 27 May 2025 | 26.50 | 26.77 | 26.77 | 26.50 | 16114 | -1.01% |
| 26 May 2025 | 26.77 | 26.77 | 26.77 | 26.50 | 236857 | 1.98% |
| 23 May 2025 | 26.25 | 26.77 | 27.30 | 26.25 | 163765 | -1.94% |
| 22 May 2025 | 26.77 | 26.76 | 26.77 | 26.70 | 428740 | 1.98% |
| 21 May 2025 | 26.25 | 26.30 | 26.30 | 25.50 | 23463 | 1.23% |
| 20 May 2025 | 25.93 | 25.50 | 25.93 | 24.94 | 20423 | 1.97% |
| 19 May 2025 | 25.43 | 25.43 | 25.43 | 25.39 | 215202 | 1.96% |
| 16 May 2025 | 24.94 | 24.46 | 24.94 | 24.46 | 89022 | 1.96% |
| 15 May 2025 | 24.46 | 24.40 | 24.46 | 23.70 | 70083 | 1.96% |
| 14 May 2025 | 23.99 | 23.05 | 23.99 | 23.05 | 120031 | 2.00% |
| 13 May 2025 | 23.52 | 24.38 | 24.38 | 23.52 | 119888 | -2.00% |
| 12 May 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 20500 | 2.00% |
| 09 May 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 1604 | -2.00% |
| 08 May 2025 | 24.01 | 24.80 | 24.99 | 24.01 | 57905 | -2.00% |
| 07 May 2025 | 24.50 | 23.56 | 24.50 | 23.56 | 97688 | 1.91% |
| 06 May 2025 | 24.04 | 23.10 | 24.04 | 23.10 | 171734 | 1.99% |
| 05 May 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 5703 | -2.00% |
| 02 May 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 645 | -2.00% |
| 30 Apr 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 1018 | -2.00% |
| 29 Apr 2025 | 25.04 | 25.29 | 25.29 | 25.04 | 85785 | -2.00% |
| 28 Apr 2025 | 25.55 | 24.57 | 25.57 | 24.57 | 99291 | 1.91% |
| 25 Apr 2025 | 25.07 | 24.09 | 25.07 | 24.09 | 304288 | 1.99% |
| 24 Apr 2025 | 24.58 | 23.62 | 24.58 | 23.62 | 66650 | 1.99% |
| 23 Apr 2025 | 24.10 | 24.34 | 24.34 | 23.40 | 111789 | 0.96% |
| 22 Apr 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 118827 | 1.96% |
| 21 Apr 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 117213 | 1.96% |
| 17 Apr 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 19433 | 2.00% |
| 16 Apr 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 12432 | 1.99% |
| 15 Apr 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 26040 | 1.99% |
| 11 Apr 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 10215 | 1.98% |
| 09 Apr 2025 | 21.22 | 21.00 | 21.22 | 21.00 | 24330 | 1.97% |
| 08 Apr 2025 | 20.81 | 20.10 | 20.81 | 20.10 | 19645 | 1.96% |
| 07 Apr 2025 | 20.41 | 19.61 | 20.41 | 19.61 | 35256 | 2.00% |
| 04 Apr 2025 | 20.01 | 20.01 | 20.41 | 20.01 | 108989 | 0.00% |
| 03 Apr 2025 | 20.01 | 19.80 | 20.01 | 19.80 | 316321 | 1.99% |
| 02 Apr 2025 | 19.62 | 19.30 | 19.62 | 19.30 | 244473 | 1.98% |
| 01 Apr 2025 | 19.24 | 18.90 | 19.24 | 18.90 | 13660 | 1.96% |
| 28 Mar 2025 | 18.87 | 18.60 | 18.87 | 18.60 | 19802 | 2.00% |
| 27 Mar 2025 | 18.50 | 18.00 | 18.50 | 18.00 | 19074 | 1.65% |
| 26 Mar 2025 | 18.20 | 18.20 | 18.20 | 17.76 | 25790 | 0.44% |
| 25 Mar 2025 | 18.12 | 18.12 | 18.12 | 17.95 | 87423 | -1.04% |
| 24 Mar 2025 | 18.31 | 18.50 | 18.50 | 18.20 | 63543 | -0.27% |
| 21 Mar 2025 | 18.36 | 18.05 | 18.36 | 18.05 | 48727 | 2.00% |
| 20 Mar 2025 | 18.00 | 18.48 | 18.48 | 18.00 | 17332 | -0.66% |
| 19 Mar 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 17414 | 1.97% |
| 18 Mar 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 19889 | -1.99% |
| 17 Mar 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 602 | -2.00% |
| 13 Mar 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 3268 | -1.96% |
| 12 Mar 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 5716 | -1.97% |
| 11 Mar 2025 | 19.25 | 19.05 | 20.00 | 18.76 | 341002 | -1.84% |
| 10 Mar 2025 | 19.61 | 19.13 | 20.48 | 19.12 | 124187 | 0.51% |
| 07 Mar 2025 | 19.51 | 19.50 | 19.51 | 18.78 | 100906 | 4.95% |
| 06 Mar 2025 | 18.59 | 18.60 | 18.60 | 17.50 | 38900 | 4.91% |
| 05 Mar 2025 | 17.72 | 17.69 | 18.21 | 16.90 | 48976 | 2.13% |
| 04 Mar 2025 | 17.35 | 16.90 | 17.46 | 16.14 | 80341 | 2.36% |
| 03 Mar 2025 | 16.95 | 17.51 | 17.51 | 16.67 | 20349 | -3.20% |
| 28 Feb 2025 | 17.51 | 17.23 | 18.03 | 16.37 | 91362 | 1.63% |
| 27 Feb 2025 | 17.23 | 18.08 | 18.08 | 17.10 | 44354 | -4.28% |
| 25 Feb 2025 | 18.00 | 17.99 | 18.12 | 16.76 | 67248 | 4.29% |
| 24 Feb 2025 | 17.26 | 16.10 | 17.75 | 16.10 | 55581 | 2.07% |
| 21 Feb 2025 | 16.91 | 17.40 | 17.40 | 16.75 | 21293 | -0.88% |
| 20 Feb 2025 | 17.06 | 18.28 | 18.28 | 16.66 | 34117 | -2.68% |
| 19 Feb 2025 | 17.53 | 16.51 | 17.99 | 16.51 | 13811 | 0.98% |
| 18 Feb 2025 | 17.36 | 17.96 | 17.96 | 16.76 | 36730 | 0.23% |
| 17 Feb 2025 | 17.32 | 17.00 | 17.98 | 17.00 | 65650 | 0.41% |
| 14 Feb 2025 | 17.25 | 17.89 | 18.16 | 16.63 | 62398 | -1.15% |
| 13 Feb 2025 | 17.45 | 18.34 | 18.34 | 17.09 | 86646 | -2.95% |
| 12 Feb 2025 | 17.98 | 18.11 | 19.00 | 17.21 | 159106 | -0.72% |
| 11 Feb 2025 | 18.11 | 19.58 | 19.58 | 17.80 | 233152 | -2.90% |
| 10 Feb 2025 | 18.65 | 18.50 | 18.65 | 18.50 | 223676 | 4.95% |
| 07 Feb 2025 | 17.77 | 17.27 | 17.77 | 16.11 | 95367 | 4.96% |
| 06 Feb 2025 | 16.93 | 17.64 | 17.64 | 16.76 | 33007 | -4.02% |
| 05 Feb 2025 | 17.64 | 17.90 | 18.34 | 17.52 | 90003 | -3.76% |
| 04 Feb 2025 | 18.33 | 18.33 | 18.33 | 16.60 | 170112 | 4.98% |
| 03 Feb 2025 | 17.46 | 17.44 | 17.46 | 17.35 | 22526 | 4.99% |
| 01 Feb 2025 | 16.63 | 16.24 | 16.63 | 16.24 | 14308 | 4.99% |
| 31 Jan 2025 | 15.84 | 15.75 | 16.53 | 14.97 | 178028 | 0.57% |
| 30 Jan 2025 | 15.75 | 17.30 | 17.30 | 15.67 | 50052 | -4.49% |
| 29 Jan 2025 | 16.49 | 16.96 | 17.96 | 16.33 | 36004 | -4.02% |
| 28 Jan 2025 | 17.18 | 16.96 | 18.00 | 16.96 | 49915 | -3.75% |
| 27 Jan 2025 | 17.85 | 18.39 | 18.39 | 17.85 | 55116 | -4.95% |
| 24 Jan 2025 | 18.78 | 20.34 | 20.34 | 18.51 | 32612 | -3.40% |
| 23 Jan 2025 | 19.44 | 20.19 | 20.19 | 19.19 | 161941 | -3.71% |
| 22 Jan 2025 | 20.19 | 20.37 | 21.50 | 19.48 | 57731 | -1.51% |
| 21 Jan 2025 | 20.50 | 22.18 | 22.18 | 20.37 | 52221 | -4.38% |
| 20 Jan 2025 | 21.44 | 20.80 | 22.22 | 20.75 | 61327 | -1.61% |
| 17 Jan 2025 | 21.79 | 22.90 | 23.40 | 21.74 | 87718 | -4.76% |
| 16 Jan 2025 | 22.88 | 23.00 | 23.39 | 22.05 | 48445 | 1.64% |
| 15 Jan 2025 | 22.51 | 22.12 | 23.15 | 22.00 | 78193 | 1.72% |
| 14 Jan 2025 | 22.13 | 20.04 | 22.14 | 20.04 | 226547 | 4.93% |
| 13 Jan 2025 | 21.09 | 22.40 | 22.40 | 21.09 | 50815 | -4.96% |
| 10 Jan 2025 | 22.19 | 22.20 | 22.21 | 22.19 | 100976 | -4.97% |
| 09 Jan 2025 | 23.35 | 25.25 | 25.75 | 23.34 | 159137 | -4.93% |
| 08 Jan 2025 | 24.56 | 22.98 | 25.38 | 22.98 | 348262 | 1.57% |
| 07 Jan 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 14577 | -4.99% |
| 06 Jan 2025 | 25.45 | 26.71 | 26.71 | 25.45 | 33895 | -4.97% |
| 03 Jan 2025 | 26.78 | 28.37 | 28.37 | 26.27 | 226425 | -3.15% |
| 02 Jan 2025 | 27.65 | 27.63 | 28.73 | 26.01 | 158533 | 1.02% |
| 01 Jan 2025 | 27.37 | 26.65 | 27.95 | 26.01 | 203319 | 0.66% |
| 31 Dec 2024 | 27.19 | 28.65 | 29.00 | 26.96 | 188149 | -4.16% |
| 30 Dec 2024 | 28.37 | 30.45 | 30.50 | 28.37 | 73954 | -4.99% |
| 27 Dec 2024 | 29.86 | 30.99 | 31.39 | 28.73 | 234350 | -1.26% |
| 26 Dec 2024 | 30.24 | 30.50 | 30.80 | 29.42 | 188683 | 2.86% |
| 24 Dec 2024 | 29.40 | 28.07 | 29.42 | 27.10 | 230155 | 4.93% |
| 23 Dec 2024 | 28.02 | 27.90 | 28.24 | 26.14 | 1050632 | 1.85% |
| 20 Dec 2024 | 27.51 | 27.03 | 27.90 | 27.00 | 203667 | 2.31% |
| 19 Dec 2024 | 26.89 | 26.01 | 27.89 | 26.01 | 280663 | -1.54% |
| 18 Dec 2024 | 27.31 | 26.78 | 27.64 | 25.65 | 424718 | 2.82% |
| 17 Dec 2024 | 26.56 | 26.50 | 26.56 | 25.83 | 403699 | 4.98% |
| 16 Dec 2024 | 25.30 | 24.39 | 25.32 | 23.50 | 437573 | 4.89% |
| 13 Dec 2024 | 24.12 | 23.98 | 24.39 | 22.11 | 465475 | 3.65% |
| 12 Dec 2024 | 23.27 | 23.15 | 23.27 | 22.27 | 222288 | 4.96% |
| 11 Dec 2024 | 22.17 | 20.36 | 22.17 | 20.07 | 303275 | 4.97% |
| 10 Dec 2024 | 21.12 | 21.12 | 22.89 | 21.12 | 655544 | -4.99% |
| 09 Dec 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 53096 | -5.00% |
| 06 Dec 2024 | 23.40 | 25.64 | 25.86 | 23.40 | 374408 | -4.99% |
| 05 Dec 2024 | 24.63 | 24.50 | 24.63 | 24.40 | 260779 | 4.99% |
| 04 Dec 2024 | 23.46 | 23.45 | 23.46 | 22.52 | 335793 | 4.97% |
| 03 Dec 2024 | 22.35 | 22.35 | 22.35 | 22.00 | 484442 | 4.98% |
| 02 Dec 2024 | 21.29 | 21.29 | 21.29 | 19.52 | 591051 | 4.98% |
| 29 Nov 2024 | 20.28 | 20.19 | 20.28 | 19.84 | 206088 | 4.97% |
| 28 Nov 2024 | 19.32 | 19.10 | 19.32 | 18.77 | 446102 | 5.00% |
| 27 Nov 2024 | 18.40 | 17.70 | 18.40 | 16.70 | 295574 | 4.96% |
| 26 Nov 2024 | 17.53 | 17.17 | 17.70 | 16.02 | 713495 | 3.97% |
| 25 Nov 2024 | 16.86 | 16.57 | 16.93 | 16.46 | 313530 | 4.53% |
| 22 Nov 2024 | 16.13 | 14.80 | 16.34 | 14.80 | 633332 | 3.60% |
| 21 Nov 2024 | 15.57 | 16.70 | 16.70 | 15.57 | 85476 | -4.95% |
| 19 Nov 2024 | 16.38 | 16.40 | 16.47 | 15.11 | 270078 | 4.40% |
| 18 Nov 2024 | 15.69 | 15.47 | 15.69 | 15.33 | 26060 | 4.95% |
| 14 Nov 2024 | 14.95 | 14.55 | 14.95 | 13.66 | 57141 | 4.99% |
| 13 Nov 2024 | 14.24 | 15.20 | 15.20 | 14.24 | 96886 | -5.00% |
| 12 Nov 2024 | 14.99 | 15.50 | 15.76 | 14.99 | 147932 | -5.01% |
| 11 Nov 2024 | 15.78 | 16.60 | 16.60 | 15.78 | 76020 | -4.94% |
| 08 Nov 2024 | 16.60 | 17.94 | 17.94 | 16.60 | 129575 | -5.03% |
| 07 Nov 2024 | 17.48 | 17.36 | 17.48 | 17.20 | 276205 | 4.98% |
| 06 Nov 2024 | 16.65 | 16.34 | 16.65 | 15.88 | 240599 | 4.98% |
| 05 Nov 2024 | 15.86 | 15.89 | 15.89 | 15.20 | 370692 | 4.82% |
| 04 Nov 2024 | 15.13 | 15.13 | 15.13 | 15.06 | 307646 | 5.00% |
| 01 Nov 2024 | 14.41 | 14.32 | 14.55 | 14.00 | 56197 | 3.97% |
| 31 Oct 2024 | 13.86 | 13.96 | 14.35 | 13.28 | 30123 | 0.95% |
| 30 Oct 2024 | 13.73 | 13.80 | 14.36 | 13.34 | 31654 | -0.58% |
| 29 Oct 2024 | 13.81 | 14.08 | 14.56 | 13.60 | 9830 | -3.16% |
| 28 Oct 2024 | 14.26 | 14.46 | 14.46 | 13.38 | 8443 | 1.28% |
| 25 Oct 2024 | 14.08 | 14.88 | 14.88 | 13.84 | 12319 | -3.30% |
| 24 Oct 2024 | 14.56 | 13.66 | 14.57 | 13.44 | 189435 | 4.90% |
| 23 Oct 2024 | 13.88 | 14.65 | 14.65 | 13.65 | 67640 | -3.41% |
| 22 Oct 2024 | 14.37 | 15.50 | 15.50 | 14.28 | 13031 | -4.39% |
| 21 Oct 2024 | 15.03 | 16.13 | 16.13 | 14.96 | 23191 | -4.57% |
| 18 Oct 2024 | 15.75 | 15.84 | 15.96 | 15.28 | 6643 | 1.09% |
| 17 Oct 2024 | 15.58 | 15.74 | 16.14 | 15.56 | 13526 | -2.44% |
| 16 Oct 2024 | 15.97 | 16.55 | 16.55 | 15.64 | 40389 | 0.19% |
| 15 Oct 2024 | 15.94 | 15.96 | 16.12 | 15.44 | 19961 | 2.11% |
| 14 Oct 2024 | 15.61 | 16.28 | 16.36 | 15.48 | 46387 | -2.32% |
| 11 Oct 2024 | 15.98 | 16.62 | 16.62 | 15.60 | 20008 | -1.60% |
| 10 Oct 2024 | 16.24 | 17.28 | 17.28 | 16.12 | 49527 | -4.30% |
| 09 Oct 2024 | 16.97 | 17.98 | 17.98 | 16.68 | 31740 | -2.81% |
| 08 Oct 2024 | 17.46 | 17.76 | 17.80 | 17.06 | 77585 | 0.40% |
| 07 Oct 2024 | 17.39 | 17.56 | 17.60 | 16.60 | 141204 | 3.70% |
| 04 Oct 2024 | 16.77 | 17.20 | 17.20 | 16.58 | 33190 | 1.45% |
| 03 Oct 2024 | 16.53 | 16.38 | 16.56 | 16.06 | 94940 | 4.75% |
| 01 Oct 2024 | 15.78 | 15.60 | 16.00 | 15.25 | 66717 | 1.81% |
| 30 Sep 2024 | 15.50 | 16.00 | 16.13 | 15.12 | 25977 | 0.91% |
| 27 Sep 2024 | 15.36 | 15.80 | 16.20 | 15.24 | 13289 | -2.29% |
| 26 Sep 2024 | 15.72 | 16.12 | 16.44 | 15.52 | 13429 | -2.66% |
| 25 Sep 2024 | 16.15 | 15.90 | 16.54 | 15.80 | 10019 | 1.57% |
| 24 Sep 2024 | 15.90 | 16.02 | 16.18 | 15.84 | 6811 | -1.85% |
| 23 Sep 2024 | 16.20 | 15.54 | 16.52 | 15.54 | 34208 | 1.76% |
| 20 Sep 2024 | 15.92 | 16.00 | 16.20 | 15.40 | 12447 | 1.47% |
| 19 Sep 2024 | 15.69 | 16.39 | 16.39 | 15.30 | 14419 | -0.88% |
| 18 Sep 2024 | 15.83 | 16.66 | 16.66 | 15.64 | 20346 | -1.06% |
| 17 Sep 2024 | 16.00 | 16.08 | 17.07 | 15.62 | 33538 | -2.38% |
| 16 Sep 2024 | 16.39 | 16.24 | 17.24 | 16.20 | 16089 | -2.27% |
| 13 Sep 2024 | 16.77 | 17.19 | 17.19 | 16.00 | 13546 | 1.51% |
| 12 Sep 2024 | 16.52 | 16.72 | 16.72 | 16.10 | 14307 | -1.20% |
| 11 Sep 2024 | 16.72 | 16.80 | 17.00 | 16.64 | 23484 | -3.35% |
| 10 Sep 2024 | 17.30 | 17.24 | 17.60 | 16.24 | 68883 | 2.13% |
| 09 Sep 2024 | 16.94 | 16.92 | 16.96 | 15.66 | 75075 | 4.83% |
| 06 Sep 2024 | 16.16 | 16.76 | 16.76 | 15.45 | 40184 | 0.00% |
| 05 Sep 2024 | 16.16 | 16.39 | 16.78 | 16.00 | 16857 | -0.37% |
| 04 Sep 2024 | 16.22 | 16.30 | 16.60 | 15.60 | 28773 | 1.00% |
| 03 Sep 2024 | 16.06 | 16.32 | 16.88 | 16.04 | 63356 | -4.86% |
| 02 Sep 2024 | 16.88 | 16.52 | 17.60 | 16.52 | 30060 | -2.54% |
| 30 Aug 2024 | 17.32 | 18.74 | 18.80 | 17.13 | 63015 | -3.72% |
| 29 Aug 2024 | 17.99 | 19.16 | 19.16 | 17.42 | 197413 | -1.42% |
| 28 Aug 2024 | 18.25 | 18.29 | 18.29 | 17.61 | 113009 | 4.76% |
| 27 Aug 2024 | 17.42 | 17.42 | 17.42 | 17.20 | 48851 | 5.00% |
| 26 Aug 2024 | 16.59 | 16.04 | 16.59 | 15.44 | 73710 | 5.00% |
| 23 Aug 2024 | 15.80 | 16.57 | 16.78 | 15.61 | 47430 | -3.83% |
| 22 Aug 2024 | 16.43 | 17.43 | 17.48 | 16.40 | 18454 | -1.50% |
| 21 Aug 2024 | 16.68 | 17.56 | 17.59 | 16.13 | 32040 | -0.48% |
| 20 Aug 2024 | 16.76 | 16.09 | 17.44 | 16.09 | 61522 | 0.84% |
| 19 Aug 2024 | 16.62 | 16.62 | 16.80 | 16.62 | 18542 | -4.97% |
| 16 Aug 2024 | 17.49 | 19.00 | 19.00 | 17.49 | 20120 | -5.00% |
| 14 Aug 2024 | 18.41 | 18.58 | 18.61 | 17.86 | 181030 | 3.89% |
| 13 Aug 2024 | 17.72 | 17.77 | 17.84 | 17.50 | 130806 | 4.30% |
| 12 Aug 2024 | 16.99 | 16.99 | 16.99 | 16.48 | 138030 | 5.01% |
| 09 Aug 2024 | 16.18 | 16.13 | 16.19 | 15.42 | 69024 | 4.93% |
| 08 Aug 2024 | 15.42 | 15.44 | 15.44 | 14.88 | 89954 | 4.90% |
| 07 Aug 2024 | 14.70 | 13.86 | 14.70 | 13.86 | 12737 | 5.00% |
| 06 Aug 2024 | 14.00 | 13.62 | 14.59 | 13.62 | 8331 | -2.30% |
| 05 Aug 2024 | 14.33 | 15.36 | 15.36 | 14.09 | 6599 | -3.37% |
| 02 Aug 2024 | 14.83 | 14.08 | 14.96 | 14.08 | 4776 | 2.99% |
| 01 Aug 2024 | 14.40 | 14.04 | 15.14 | 14.04 | 9680 | -2.17% |
| 31 Jul 2024 | 14.72 | 14.28 | 15.00 | 13.80 | 18624 | 2.94% |
| 30 Jul 2024 | 14.30 | 14.30 | 15.18 | 14.30 | 18080 | -4.92% |
| 29 Jul 2024 | 15.04 | 15.04 | 15.94 | 15.04 | 12945 | -4.93% |
| 26 Jul 2024 | 15.82 | 17.40 | 17.40 | 15.82 | 34026 | -4.93% |
| 25 Jul 2024 | 16.64 | 16.38 | 16.68 | 16.20 | 43358 | 4.65% |
| 24 Jul 2024 | 15.90 | 15.90 | 15.90 | 15.48 | 44247 | 4.88% |
| 23 Jul 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 4136 | 4.99% |
| 22 Jul 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 5288 | 4.94% |
| 19 Jul 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 8219 | 4.88% |
| 18 Jul 2024 | 13.12 | 12.50 | 13.12 | 11.88 | 46223 | 4.96% |
| 16 Jul 2024 | 12.50 | 12.62 | 12.98 | 12.50 | 40196 | -4.87% |
| 15 Jul 2024 | 13.14 | 13.12 | 14.06 | 13.12 | 59592 | -4.78% |
| 12 Jul 2024 | 13.80 | 14.52 | 14.52 | 13.80 | 87557 | -4.96% |
| 11 Jul 2024 | 14.52 | 14.52 | 15.46 | 14.52 | 84277 | -4.97% |
| 10 Jul 2024 | 15.28 | 16.38 | 16.38 | 15.28 | 12726 | -4.98% |
| 09 Jul 2024 | 16.08 | 16.42 | 16.86 | 16.08 | 25014 | -4.96% |
| 08 Jul 2024 | 16.92 | 16.90 | 18.20 | 16.90 | 52294 | -4.84% |
| 05 Jul 2024 | 17.78 | 18.80 | 18.80 | 17.74 | 52238 | -4.72% |
| 04 Jul 2024 | 18.66 | 19.12 | 19.42 | 17.60 | 79496 | 0.76% |
| 03 Jul 2024 | 18.52 | 17.64 | 18.52 | 17.64 | 80311 | 5.05% |
| 02 Jul 2024 | 17.63 | 17.44 | 17.63 | 17.00 | 13206 | 5.00% |
| 01 Jul 2024 | 16.79 | 16.44 | 16.79 | 15.96 | 11905 | 4.94% |
| 28 Jun 2024 | 16.00 | 16.97 | 16.97 | 15.73 | 8590 | -3.32% |
| 27 Jun 2024 | 16.55 | 17.19 | 17.19 | 16.24 | 8522 | -0.54% |
| 26 Jun 2024 | 16.64 | 16.42 | 16.64 | 16.01 | 10198 | 5.05% |
| 25 Jun 2024 | 15.84 | 15.76 | 15.84 | 15.20 | 9911 | 4.97% |
| 24 Jun 2024 | 15.09 | 15.09 | 15.09 | 14.66 | 14171 | 5.01% |
| 21 Jun 2024 | 14.37 | 14.37 | 14.37 | 13.60 | 4188 | 4.97% |
| 20 Jun 2024 | 13.69 | 14.40 | 14.40 | 13.68 | 561 | -4.93% |
| 19 Jun 2024 | 14.40 | 13.24 | 14.40 | 13.22 | 1406 | 3.45% |
| 18 Jun 2024 | 13.92 | 13.86 | 13.92 | 13.20 | 544 | 4.98% |
| 13 Jun 2024 | 13.26 | 13.26 | 13.66 | 13.26 | 21 | 0.00% |
| 12 Jun 2024 | 13.26 | 14.23 | 14.23 | 13.26 | 421 | -4.95% |
| 11 Jun 2024 | 13.95 | 13.72 | 13.95 | 12.68 | 164 | 4.73% |
| 10 Jun 2024 | 13.32 | 13.62 | 13.62 | 13.32 | 46 | -0.45% |
| 07 Jun 2024 | 13.38 | 14.00 | 14.00 | 13.30 | 285 | -4.43% |
| 06 Jun 2024 | 14.00 | 12.75 | 14.03 | 12.75 | 211 | 4.79% |
| 05 Jun 2024 | 13.36 | 12.80 | 14.02 | 12.69 | 385 | 0.00% |
| 04 Jun 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 6 | -0.15% |
| 03 Jun 2024 | 13.38 | 13.40 | 13.40 | 12.84 | 387 | -1.04% |
| 31 May 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 546 | 0.00% |
| 30 May 2024 | 13.52 | 13.80 | 13.80 | 13.52 | 66 | -2.03% |
| 29 May 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 26 | 0.00% |
| 28 May 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 761 | 1.92% |
| 27 May 2024 | 13.54 | 13.04 | 13.54 | 13.04 | 234 | 1.96% |
| 24 May 2024 | 13.28 | 13.55 | 13.55 | 13.28 | 25 | -1.99% |
| 23 May 2024 | 13.55 | 13.60 | 13.60 | 13.55 | 145 | -2.02% |
| 22 May 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 316 | -1.98% |
| 21 May 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 257 | -1.95% |
| 17 May 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 41 | -2.04% |
| 16 May 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 2556 | -1.94% |
| 15 May 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 70 | -2.03% |
| 14 May 2024 | 15.29 | 15.88 | 15.88 | 15.29 | 161 | -1.99% |
| 13 May 2024 | 15.60 | 15.36 | 15.64 | 15.36 | 520 | 1.56% |
| 10 May 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 402 | 1.99% |
| 09 May 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1163 | 2.03% |
| 08 May 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 470 | 1.93% |
| 07 May 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 869 | 2.04% |
| 06 May 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 1002 | 1.94% |
| 03 May 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 561 | 2.05% |
| 02 May 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 77 | 1.94% |
| 30 Apr 2024 | 13.38 | 13.12 | 13.38 | 13.12 | 291 | 1.98% |
| 29 Apr 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1474 | 2.02% |
| 26 Apr 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 9 | 1.98% |
| 25 Apr 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 488 | 2.02% |
| 24 Apr 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 950 | 1.98% |
| 23 Apr 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 682 | 2.02% |
| 22 Apr 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 40 | 1.97% |
| 19 Apr 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 290 | 2.01% |
| 18 Apr 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 191 | 1.96% |
| 16 Apr 2024 | 11.20 | 10.85 | 11.20 | 10.85 | 2037 | 1.17% |
| 15 Apr 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 10 | 5.03% |
| 12 Apr 2024 | 10.54 | 10.54 | 10.54 | 10.52 | 6356 | 4.98% |
| 10 Apr 2024 | 10.04 | 9.57 | 10.04 | 9.57 | 215 | 5.02% |
| 08 Apr 2024 | 9.56 | 9.57 | 9.57 | 9.56 | 665 | 4.94% |
| 05 Apr 2024 | 9.11 | 8.25 | 9.11 | 8.25 | 260 | 4.95% |
| 04 Apr 2024 | 8.68 | 9.53 | 9.53 | 8.63 | 79 | -4.41% |
| 03 Apr 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1 | 0.00% |
| 02 Apr 2024 | 9.08 | 8.65 | 9.08 | 8.21 | 1207 | 4.97% |
| 01 Apr 2024 | 8.65 | 9.00 | 9.00 | 8.65 | 777 | -4.95% |
| 27 Mar 2024 | 9.10 | 9.55 | 9.55 | 9.10 | 12 | 0.00% |
| 26 Mar 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 51 | -0.22% |
| 22 Mar 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 5 | 4.47% |
| 21 Mar 2024 | 8.73 | 7.90 | 8.73 | 7.90 | 1293 | 4.93% |
| 20 Mar 2024 | 8.32 | 8.93 | 9.16 | 8.32 | 2327 | -4.91% |
| 19 Mar 2024 | 8.75 | 8.75 | 9.64 | 8.75 | 5191 | -4.99% |
| 18 Mar 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 1 | -5.05% |
| 15 Mar 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 5300 | -1.92% |
| 14 Mar 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 200 | -1.98% |
| 13 Mar 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1000 | -2.04% |
| 05 Mar 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 6769 | -2.00% |
| 04 Mar 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 43 | -1.96% |
| 01 Mar 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 58 | -2.01% |
| 29 Feb 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 112 | -1.97% |
| 28 Feb 2024 | 11.16 | 11.61 | 11.61 | 11.16 | 4077 | -2.02% |
| 27 Feb 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1643 | 2.06% |
| 26 Feb 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 820 | 1.92% |
| 23 Feb 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 640 | 2.05% |
| 22 Feb 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 1264 | 2.00% |
| 21 Feb 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 2180 | 1.94% |
| 20 Feb 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 515 | 2.08% |
| 19 Feb 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 620 | 1.92% |
| 16 Feb 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 570 | 2.06% |
| 15 Feb 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1284 | 1.99% |
| 14 Feb 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 61330 | 1.93% |
| 13 Feb 2024 | 9.35 | 9.35 | 9.35 | 9.20 | 1050 | 2.07% |
| 12 Feb 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 1584 | 1.89% |
| 09 Feb 2024 | 8.99 | 8.99 | 8.99 | 8.63 | 4350 | 2.04% |
| 08 Feb 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 795 | 1.97% |
| 07 Feb 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 670 | 2.01% |
| 06 Feb 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 566 | 2.05% |
| 05 Feb 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 570 | 1.97% |
| 02 Feb 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 1045 | 2.01% |
| 01 Feb 2024 | 7.98 | 7.98 | 7.98 | 7.98 | 2821 | 1.92% |
| 31 Jan 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 1027 | 1.95% |
| 30 Jan 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 1950 | 1.99% |
| 29 Jan 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 5934 | 2.03% |
| 25 Jan 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 628 | 1.93% |
| 24 Jan 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 655 | 1.97% |
| 23 Jan 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 532 | 2.01% |
| 20 Jan 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 625 | 2.05% |
| 19 Jan 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1765 | 1.94% |
| 18 Jan 2024 | 6.69 | 6.56 | 6.69 | 6.56 | 683 | 1.98% |
| 17 Jan 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 630 | 2.02% |
| 16 Jan 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 750 | 1.90% |
| 15 Jan 2024 | 6.31 | 6.30 | 6.31 | 6.30 | 600 | 2.10% |
| 12 Jan 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 5750 | 1.98% |
| 11 Jan 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 729 | 1.85% |
| 10 Jan 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 2 | 2.06% |
| 09 Jan 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 104 | 1.92% |
| 08 Jan 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1431 | 2.14% |
| 05 Jan 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 543 | 1.82% |
| 04 Jan 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 500 | 2.04% |
| 03 Jan 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 509 | 1.89% |
| 02 Jan 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 500 | 2.12% |
| 01 Jan 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 517 | 1.97% |
| 29 Dec 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 504 | 2.01% |
| 28 Dec 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 500 | 1.84% |
| 27 Dec 2023 | 4.89 | 4.89 | 4.89 | 4.89 | 500 | 2.09% |
| 26 Dec 2023 | 4.79 | 4.79 | 4.79 | 4.79 | 624 | 1.91% |
| 22 Dec 2023 | 4.70 | 4.70 | 4.70 | 4.70 | 500 | 2.17% |
| 21 Dec 2023 | 4.60 | 4.60 | 4.60 | 4.60 | 1000 | 2.00% |
| 20 Dec 2023 | 4.51 | 4.51 | 4.51 | 4.51 | 1500 | 1.81% |
| 19 Dec 2023 | 4.43 | 4.43 | 4.43 | 4.43 | 50 | 2.07% |
| 18 Dec 2023 | 4.34 | 4.34 | 4.34 | 4.34 | 549 | 2.12% |
| 15 Dec 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 2050 | 1.92% |
| 14 Dec 2023 | 4.17 | 4.17 | 4.17 | 4.17 | 4 | 1.96% |
| 13 Dec 2023 | 4.09 | 4.09 | 4.09 | 4.09 | 7219 | 2.00% |
| 12 Dec 2023 | 4.01 | 4.01 | 4.01 | 4.01 | 3100 | 4.97% |
| 11 Dec 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 29449 | 4.95% |
| 08 Dec 2023 | 3.64 | 3.64 | 3.64 | 3.64 | 20 | 5.20% |
| 07 Dec 2023 | 3.46 | 3.26 | 3.46 | 3.26 | 14547 | 4.85% |
| 06 Dec 2023 | 3.30 | 3.30 | 3.30 | 3.30 | 18880 | 5.10% |
| 30 Nov 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 72 | 1.95% |
| 28 Nov 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 234 | 0.00% |
| 24 Nov 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 1 | 0.00% |
| 23 Nov 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 200 | 1.32% |
| 21 Nov 2023 | 3.04 | 3.04 | 3.10 | 3.04 | 112 | -1.94% |
| 20 Nov 2023 | 3.10 | 3.22 | 3.22 | 3.10 | 5202 | -1.90% |
| 17 Nov 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 77 | 0.00% |
| 15 Nov 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 200 | -2.17% |
| 13 Nov 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 5 | -1.82% |
| 10 Nov 2023 | 3.29 | 3.29 | 3.29 | 3.29 | 200 | 1.86% |
| 08 Nov 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 2 | -1.82% |
| 07 Nov 2023 | 3.29 | 3.43 | 3.43 | 3.29 | 16 | -2.08% |
| 02 Nov 2023 | 3.36 | 3.44 | 3.44 | 3.36 | 2 | -0.59% |
| 01 Nov 2023 | 3.38 | 3.38 | 3.38 | 3.38 | 1 | 1.81% |
| 27 Oct 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 32 | 0.00% |
| 26 Oct 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 3 | 0.00% |
| 25 Oct 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 7 | 1.22% |
| 23 Oct 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 1 | 4.13% |
| 20 Oct 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 27 | 5.00% |
| 19 Oct 2023 | 3.00 | 3.00 | 3.00 | 2.71 | 42 | 4.90% |
| 18 Oct 2023 | 2.86 | 2.86 | 2.86 | 2.86 | 10 | 5.15% |
| 17 Oct 2023 | 2.72 | 2.72 | 2.72 | 2.72 | 50 | 0.00% |
| 13 Oct 2023 | 2.72 | 2.72 | 2.72 | 2.72 | 5 | 0.00% |
| 12 Oct 2023 | 2.72 | 2.72 | 2.72 | 2.72 | 351 | -3.89% |
| 11 Oct 2023 | 2.83 | 3.00 | 3.12 | 2.83 | 764 | -4.71% |
| 10 Oct 2023 | 2.97 | 2.97 | 2.97 | 2.97 | 22 | 4.95% |
| 06 Oct 2023 | 2.83 | 3.13 | 3.13 | 2.83 | 332 | -5.03% |
| 05 Oct 2023 | 2.98 | 2.98 | 2.98 | 2.98 | 1 | 4.93% |
| 04 Oct 2023 | 2.84 | 2.84 | 2.84 | 2.84 | 125 | 4.41% |
| 03 Oct 2023 | 2.72 | 2.72 | 2.72 | 2.72 | 1253 | -4.90% |
| 29 Sep 2023 | 2.86 | 3.01 | 3.01 | 2.86 | 90 | -4.98% |
| 28 Sep 2023 | 3.01 | 3.33 | 3.33 | 3.01 | 505 | -5.05% |
| 27 Sep 2023 | 3.17 | 3.40 | 3.40 | 3.17 | 99 | -5.09% |
| 26 Sep 2023 | 3.34 | 3.02 | 3.34 | 3.02 | 2205 | 5.03% |
| 25 Sep 2023 | 3.18 | 3.41 | 3.51 | 3.18 | 240 | -5.07% |
| 22 Sep 2023 | 3.35 | 3.35 | 3.35 | 3.04 | 401 | 4.69% |
| 21 Sep 2023 | 3.20 | 3.20 | 3.20 | 3.12 | 3242 | 4.92% |
| 20 Sep 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 4 | 5.17% |
| 18 Sep 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 2020 | 4.69% |
| 15 Sep 2023 | 2.77 | 2.77 | 2.77 | 2.64 | 9582 | 5.32% |
| 14 Sep 2023 | 2.63 | 2.63 | 2.63 | 2.63 | 1 | 4.78% |
| 13 Sep 2023 | 2.51 | 2.51 | 2.51 | 2.51 | 3 | 5.02% |
| 12 Sep 2023 | 2.39 | 2.39 | 2.39 | 2.39 | 391 | 4.82% |
| 11 Sep 2023 | 2.28 | 2.28 | 2.28 | 2.28 | 151 | 0.00% |
| 04 Sep 2023 | 2.28 | 2.24 | 2.28 | 2.24 | 451 | 0.00% |
| 28 Aug 2023 | 2.28 | 2.28 | 2.28 | 2.28 | 323 | 0.00% |
| 21 Aug 2023 | 2.28 | 2.28 | 2.28 | 2.28 | 88 | 0.00% |
| 14 Aug 2023 | 2.28 | 2.28 | 2.28 | 2.28 | 357 | 0.00% |
| 07 Aug 2023 | 2.28 | 2.28 | 2.28 | 2.28 | 2202 | 5.07% |
| 02 Aug 2023 | 2.17 | 2.17 | 2.17 | 2.17 | 669 | 5.34% |
| 01 Aug 2023 | 2.06 | 2.06 | 2.06 | 2.06 | 139 | 4.57% |
| 31 Jul 2023 | 1.97 | 1.97 | 1.97 | 1.97 | 103 | 5.35% |
| 28 Jul 2023 | 1.87 | 1.87 | 1.87 | 1.87 | 101 | 5.06% |
| 27 Jul 2023 | 1.78 | 1.78 | 1.78 | 1.78 | 101 | 4.71% |
| 26 Jul 2023 | 1.70 | 1.70 | 1.70 | 1.70 | 910 | 4.94% |
| 25 Jul 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 1 | 5.19% |
| 24 Jul 2023 | 1.54 | 1.54 | 1.54 | 1.54 | 5001 | 4.76% |
| 14 Jul 2023 | 1.47 | 1.47 | 1.47 | 1.47 | 500 | 0.00% |
| 13 Jul 2023 | 1.47 | 1.47 | 1.47 | 1.47 | 1 | 0.00% |
| 05 Jul 2023 | 1.47 | 1.47 | 1.47 | 1.47 | 1 | 5.00% |
| 30 Jun 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 11500 | 5.26% |
| 27 Jun 2023 | 1.33 | 1.33 | 1.33 | 1.33 | 5 | 4.72% |
| 26 Jun 2023 | 1.27 | 1.27 | 1.27 | 1.27 | 2 | -4.51% |
| 23 Jun 2023 | 1.33 | 1.33 | 1.33 | 1.33 | 1 | -5.00% |
| 21 Jun 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 1 | -4.76% |
| 20 Jun 2023 | 1.47 | 1.33 | 1.47 | 1.33 | 297 | 5.00% |
| 19 Jun 2023 | 1.40 | 1.47 | 1.47 | 1.40 | 4 | -4.76% |
| 16 Jun 2023 | 1.47 | 1.47 | 1.47 | 1.47 | 1 | -5.16% |
| 15 Jun 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 1 | 5.44% |
| 14 Jun 2023 | 1.47 | 1.48 | 1.48 | 1.46 | 2 | -4.55% |
| 13 Jun 2023 | 1.54 | 1.56 | 1.56 | 1.54 | 54 | -4.94% |
| 12 Jun 2023 | 1.62 | 1.62 | 1.62 | 1.61 | 3204 | 5.19% |
| 09 Jun 2023 | 1.54 | 1.54 | 1.54 | 1.54 | 2283 | 4.76% |
| 08 Jun 2023 | 1.47 | 1.51 | 1.51 | 1.40 | 301 | 2.08% |
| 07 Jun 2023 | 1.44 | 1.44 | 1.44 | 1.44 | 65 | 5.11% |
| 05 Jun 2023 | 1.37 | 1.37 | 1.37 | 1.37 | 1 | 4.58% |
| 29 May 2023 | 1.31 | 1.39 | 1.39 | 1.26 | 271 | -1.50% |
| 25 May 2023 | 1.33 | 1.33 | 1.33 | 1.23 | 482 | 5.56% |
| 24 May 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 25 | 5.00% |
| 18 May 2023 | 1.20 | 1.24 | 1.24 | 1.20 | 12 | -4.00% |
| 17 May 2023 | 1.25 | 1.30 | 1.30 | 1.24 | 123 | -3.85% |
| 16 May 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 205 | 0.00% |
| 15 May 2023 | 1.30 | 1.30 | 1.30 | 1.30 | 300 | 4.84% |
| 12 May 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 1 | -3.88% |
| 11 May 2023 | 1.29 | 1.29 | 1.29 | 1.29 | 1 | -4.44% |
| 09 May 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 1 | -4.93% |
| 08 May 2023 | 1.42 | 1.37 | 1.42 | 1.37 | 414 | 0.00% |
| 05 May 2023 | 1.42 | 1.51 | 1.51 | 1.37 | 345 | -1.39% |
| 04 May 2023 | 1.44 | 1.52 | 1.52 | 1.44 | 1053 | -4.64% |
| 03 May 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 51 | -5.03% |
| 02 May 2023 | 1.59 | 1.61 | 1.61 | 1.59 | 1053 | 3.25% |
| 28 Apr 2023 | 1.54 | 1.59 | 1.59 | 1.44 | 47 | 1.32% |
| 27 Apr 2023 | 1.52 | 1.64 | 1.67 | 1.51 | 5615 | -4.40% |
| 26 Apr 2023 | 1.59 | 1.73 | 1.73 | 1.57 | 724 | -3.64% |
| 25 Apr 2023 | 1.65 | 1.65 | 1.65 | 1.65 | 1 | 1.85% |
| 24 Apr 2023 | 1.62 | 1.65 | 1.65 | 1.50 | 54 | 3.18% |
| 21 Apr 2023 | 1.57 | 1.52 | 1.60 | 1.52 | 389 | 3.29% |
| 20 Apr 2023 | 1.52 | 1.59 | 1.68 | 1.52 | 1065 | -5.00% |
| 19 Apr 2023 | 1.60 | 1.48 | 1.60 | 1.48 | 4000 | 5.26% |
| 18 Apr 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 100 | -5.00% |
| 17 Apr 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 1250 | -4.76% |
| 11 Apr 2023 | 1.68 | 1.59 | 1.68 | 1.59 | 501 | 0.00% |
| 05 Apr 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 1 | 0.00% |
| 31 Mar 2023 | 1.68 | 1.70 | 1.70 | 1.68 | 56 | 3.70% |
| 29 Mar 2023 | 1.62 | 1.51 | 1.63 | 1.51 | 5 | 4.52% |
| 28 Mar 2023 | 1.55 | 1.55 | 1.55 | 1.47 | 68 | 0.00% |
| 27 Mar 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 3000 | -4.91% |
| 17 Mar 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 1 | 0.00% |
| 14 Mar 2023 | 1.63 | 1.60 | 1.63 | 1.60 | 4 | -0.61% |
| 10 Mar 2023 | 1.64 | 1.68 | 1.68 | 1.64 | 51 | 1.86% |
| 06 Mar 2023 | 1.61 | 1.61 | 1.61 | 1.61 | 20 | -1.83% |
| 01 Mar 2023 | 1.64 | 1.72 | 1.72 | 1.64 | 3 | 0.00% |
| 28 Feb 2023 | 1.64 | 1.64 | 1.64 | 1.64 | 26 | 4.46% |
| 27 Feb 2023 | 1.57 | 1.57 | 1.57 | 1.57 | 15 | 4.67% |
| 23 Feb 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 30 | 0.00% |
| 17 Feb 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 1 | 2.74% |
| 16 Feb 2023 | 1.46 | 1.38 | 1.46 | 1.38 | 2 | 0.69% |
| 15 Feb 2023 | 1.45 | 1.47 | 1.47 | 1.33 | 304 | 3.57% |
| 14 Feb 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 191 | 5.26% |
| 13 Feb 2023 | 1.33 | 1.25 | 1.33 | 1.25 | 153 | 3.91% |
| 10 Feb 2023 | 1.28 | 1.27 | 1.28 | 1.27 | 150 | -4.48% |
| 09 Feb 2023 | 1.34 | 1.34 | 1.34 | 1.34 | 401 | -4.96% |
| 08 Feb 2023 | 1.41 | 1.34 | 1.47 | 1.34 | 280 | 0.71% |
| 07 Feb 2023 | 1.40 | 1.38 | 1.40 | 1.31 | 240 | 2.94% |
| 06 Feb 2023 | 1.36 | 1.49 | 1.49 | 1.36 | 121 | -4.90% |
| 03 Feb 2023 | 1.43 | 1.37 | 1.43 | 1.37 | 94 | -0.69% |
| 02 Feb 2023 | 1.44 | 1.44 | 1.44 | 1.44 | 147 | -4.64% |
| 31 Jan 2023 | 1.51 | 1.51 | 1.51 | 1.51 | 10 | -0.66% |
| 27 Jan 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 6 | 0.00% |
| 24 Jan 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 1 | 0.00% |
| 23 Jan 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 1 | -5.00% |
| 18 Jan 2023 | 1.60 | 1.54 | 1.60 | 1.54 | 20 | 0.00% |
| 17 Jan 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 99 | 0.00% |
| 16 Jan 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 10 | 0.00% |
| 13 Jan 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 3 | -1.84% |
| 12 Jan 2023 | 1.63 | 1.56 | 1.63 | 1.56 | 80 | 4.49% |
| 11 Jan 2023 | 1.56 | 1.50 | 1.56 | 1.50 | 3 | -1.27% |
| 10 Jan 2023 | 1.58 | 1.58 | 1.58 | 1.58 | 7 | 5.33% |
| 09 Jan 2023 | 1.50 | 1.50 | 1.50 | 1.50 | 125 | -5.06% |
| 04 Jan 2023 | 1.58 | 1.55 | 1.58 | 1.55 | 58 | 0.00% |
| 30 Dec 2022 | 1.58 | 1.58 | 1.58 | 1.58 | 5 | -3.66% |
| 29 Dec 2022 | 1.64 | 1.64 | 1.64 | 1.64 | 10 | 0.00% |
| 27 Dec 2022 | 1.64 | 1.64 | 1.64 | 1.64 | 10 | 0.00% |
| 23 Dec 2022 | 1.64 | 1.64 | 1.64 | 1.64 | 1 | 0.00% |
| 22 Dec 2022 | 1.64 | 1.64 | 1.64 | 1.64 | 5 | 0.00% |
| 21 Dec 2022 | 1.64 | 1.65 | 1.65 | 1.49 | 5 | 4.46% |
| 20 Dec 2022 | 1.57 | 1.57 | 1.57 | 1.57 | 100 | 0.00% |
| 14 Dec 2022 | 1.57 | 1.57 | 1.57 | 1.57 | 200 | 3.97% |
| 13 Dec 2022 | 1.51 | 1.51 | 1.51 | 1.51 | 20 | -4.43% |
| 12 Dec 2022 | 1.58 | 1.60 | 1.60 | 1.52 | 115 | -1.25% |
| 09 Dec 2022 | 1.60 | 1.52 | 1.60 | 1.52 | 200 | 0.00% |
| 07 Dec 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 1695 | 2.56% |
| 02 Dec 2022 | 1.56 | 1.48 | 1.56 | 1.48 | 3534 | 0.00% |
| 01 Dec 2022 | 1.56 | 1.67 | 1.67 | 1.56 | 111 | -2.50% |
| 30 Nov 2022 | 1.60 | 1.47 | 1.60 | 1.47 | 3718 | 3.90% |
| 29 Nov 2022 | 1.54 | 1.54 | 1.60 | 1.54 | 5429 | -4.94% |
| 28 Nov 2022 | 1.62 | 1.71 | 1.71 | 1.62 | 137 | -5.26% |
| 25 Nov 2022 | 1.71 | 1.71 | 1.71 | 1.71 | 80 | -5.00% |
| 22 Nov 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 2 | 0.00% |
| 17 Nov 2022 | 1.80 | 1.71 | 1.80 | 1.71 | 65 | 0.00% |
| 16 Nov 2022 | 1.80 | 1.82 | 1.82 | 1.66 | 136 | 3.45% |
| 11 Nov 2022 | 1.74 | 1.92 | 1.92 | 1.74 | 13 | -4.92% |
| 10 Nov 2022 | 1.83 | 1.83 | 1.83 | 1.83 | 22 | 0.00% |
| 07 Nov 2022 | 1.83 | 1.83 | 1.83 | 1.83 | 571 | -0.54% |
| 02 Nov 2022 | 1.84 | 1.75 | 1.84 | 1.75 | 17 | 0.00% |
| 01 Nov 2022 | 1.84 | 1.72 | 1.84 | 1.72 | 18 | 4.55% |
| 28 Oct 2022 | 1.76 | 1.76 | 1.76 | 1.76 | 1 | 0.00% |
| 25 Oct 2022 | 1.76 | 1.80 | 1.80 | 1.76 | 1028 | 1.15% |
| 24 Oct 2022 | 1.74 | 1.68 | 1.79 | 1.68 | 26 | 1.16% |
| 20 Oct 2022 | 1.72 | 1.72 | 1.72 | 1.72 | 12 | 0.00% |
| 19 Oct 2022 | 1.72 | 1.72 | 1.72 | 1.72 | 100 | 2.38% |
| 18 Oct 2022 | 1.68 | 1.68 | 1.68 | 1.68 | 33 | -5.08% |
| 17 Oct 2022 | 1.77 | 1.77 | 1.77 | 1.77 | 10 | -4.84% |
| 14 Oct 2022 | 1.86 | 1.86 | 1.86 | 1.86 | 8 | 0.00% |
| 13 Oct 2022 | 1.86 | 1.71 | 1.86 | 1.71 | 80 | 3.33% |
| 12 Oct 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 12 | 2.27% |
| 11 Oct 2022 | 1.76 | 1.76 | 1.76 | 1.64 | 33 | 4.14% |
| 10 Oct 2022 | 1.69 | 1.69 | 1.69 | 1.69 | 163 | -4.52% |
| 07 Oct 2022 | 1.77 | 1.68 | 1.77 | 1.68 | 659 | 0.57% |
| 06 Oct 2022 | 1.76 | 1.88 | 1.88 | 1.76 | 209 | -5.38% |
| 04 Oct 2022 | 1.86 | 1.79 | 1.86 | 1.70 | 647 | 3.91% |
| 03 Oct 2022 | 1.79 | 1.84 | 1.84 | 1.79 | 121 | 2.29% |
| 30 Sep 2022 | 1.75 | 1.60 | 1.76 | 1.60 | 1093 | 4.17% |
| 29 Sep 2022 | 1.68 | 1.77 | 1.77 | 1.68 | 110 | -5.08% |
| 28 Sep 2022 | 1.77 | 1.77 | 1.77 | 1.77 | 12 | -4.84% |
| 27 Sep 2022 | 1.86 | 1.92 | 1.92 | 1.86 | 143 | -5.10% |
| 26 Sep 2022 | 1.96 | 1.96 | 2.04 | 1.96 | 20 | 0.00% |
| 23 Sep 2022 | 1.96 | 1.98 | 1.98 | 1.81 | 22 | 3.16% |
| 22 Sep 2022 | 1.90 | 1.75 | 1.90 | 1.75 | 33 | 3.26% |
| 21 Sep 2022 | 1.84 | 1.73 | 1.84 | 1.73 | 105 | 1.10% |
| 20 Sep 2022 | 1.82 | 1.72 | 1.82 | 1.72 | 22 | 1.11% |
| 19 Sep 2022 | 1.80 | 1.72 | 1.82 | 1.72 | 58 | 2.27% |
| 16 Sep 2022 | 1.76 | 1.78 | 1.78 | 1.68 | 8538 | -0.56% |
| 15 Sep 2022 | 1.77 | 1.78 | 1.78 | 1.77 | 11 | 4.12% |
| 14 Sep 2022 | 1.70 | 1.54 | 1.70 | 1.54 | 135 | 4.94% |
| 13 Sep 2022 | 1.62 | 1.63 | 1.63 | 1.55 | 328 | -0.61% |
| 12 Sep 2022 | 1.63 | 1.51 | 1.63 | 1.51 | 150 | 2.52% |
| 09 Sep 2022 | 1.59 | 1.59 | 1.59 | 1.59 | 111 | 5.30% |
| 08 Sep 2022 | 1.51 | 1.51 | 1.51 | 1.51 | 300 | 0.00% |
| 07 Sep 2022 | 1.51 | 1.64 | 1.64 | 1.51 | 2157 | -5.03% |
| 06 Sep 2022 | 1.59 | 1.67 | 1.74 | 1.59 | 1224 | -4.79% |
| 05 Sep 2022 | 1.67 | 1.51 | 1.67 | 1.51 | 3667 | 5.03% |
| 02 Sep 2022 | 1.59 | 1.59 | 1.59 | 1.59 | 1260 | -4.79% |
| 01 Sep 2022 | 1.67 | 1.76 | 1.76 | 1.67 | 1073 | -5.11% |
| 30 Aug 2022 | 1.76 | 1.71 | 1.76 | 1.71 | 15 | 2.92% |
| 29 Aug 2022 | 1.71 | 1.71 | 1.71 | 1.71 | 20 | 4.91% |
| 26 Aug 2022 | 1.63 | 1.71 | 1.72 | 1.56 | 129 | -0.61% |
| 25 Aug 2022 | 1.64 | 1.52 | 1.66 | 1.50 | 869 | 3.80% |
| 24 Aug 2022 | 1.58 | 1.74 | 1.74 | 1.58 | 13158 | -4.82% |
| 23 Aug 2022 | 1.66 | 1.62 | 1.67 | 1.59 | 347 | 4.40% |
| 22 Aug 2022 | 1.59 | 1.54 | 1.61 | 1.54 | 60 | 3.25% |
| 19 Aug 2022 | 1.54 | 1.54 | 1.54 | 1.54 | 1000 | 4.76% |
| 16 Aug 2022 | 1.47 | 1.56 | 1.56 | 1.41 | 29 | -0.68% |
| 11 Aug 2022 | 1.48 | 1.48 | 1.48 | 1.48 | 10 | 0.00% |
| 10 Aug 2022 | 1.48 | 1.48 | 1.48 | 1.48 | 1 | 4.96% |
| 08 Aug 2022 | 1.41 | 1.45 | 1.45 | 1.41 | 702 | 2.17% |
| 03 Aug 2022 | 1.38 | 1.45 | 1.45 | 1.38 | 40 | -4.83% |
| 02 Aug 2022 | 1.45 | 1.45 | 1.45 | 1.45 | 10 | 4.32% |
| 01 Aug 2022 | 1.39 | 1.26 | 1.39 | 1.26 | 3523 | 5.30% |
| 25 Jul 2022 | 1.32 | 1.32 | 1.32 | 1.32 | 70 | 4.76% |
| 22 Jul 2022 | 1.26 | 1.26 | 1.26 | 1.26 | 1 | 5.00% |
| 20 Jul 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 2413 | 0.00% |
| 19 Jul 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 91 | 0.00% |
| 18 Jul 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 7 | 4.35% |
| 15 Jul 2022 | 1.15 | 1.15 | 1.15 | 1.15 | 200 | -4.96% |
| 14 Jul 2022 | 1.21 | 1.20 | 1.21 | 1.20 | 295 | -3.97% |
| 12 Jul 2022 | 1.26 | 1.26 | 1.26 | 1.26 | 130 | 0.00% |
| 07 Jul 2022 | 1.26 | 1.26 | 1.26 | 1.26 | 1 | 0.00% |
| 13 Jun 2022 | 1.26 | 1.26 | 1.26 | 1.26 | 35 | 0.00% |
| 10 Jun 2022 | 1.26 | 1.20 | 1.26 | 1.20 | 43 | 5.00% |
| 02 Jun 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 1 | -2.44% |
| 01 Jun 2022 | 1.23 | 1.23 | 1.23 | 1.23 | 300 | -3.15% |
| 30 May 2022 | 1.27 | 1.28 | 1.28 | 1.24 | 279 | -0.78% |
| 26 May 2022 | 1.28 | 1.28 | 1.28 | 1.28 | 1611 | 0.00% |
| 24 May 2022 | 1.28 | 1.28 | 1.28 | 1.28 | 2 | 0.00% |
| 23 May 2022 | 1.28 | 1.37 | 1.37 | 1.27 | 8540 | -4.48% |
| 20 May 2022 | 1.34 | 1.34 | 1.34 | 1.34 | 67 | 0.00% |
| 19 May 2022 | 1.34 | 1.34 | 1.40 | 1.34 | 7987 | -4.96% |
| 18 May 2022 | 1.41 | 1.56 | 1.56 | 1.41 | 408 | -4.73% |
| 17 May 2022 | 1.48 | 1.64 | 1.64 | 1.48 | 199 | -5.13% |
| 16 May 2022 | 1.56 | 1.48 | 1.56 | 1.48 | 17 | 0.00% |
| 13 May 2022 | 1.56 | 1.56 | 1.56 | 1.56 | 22 | -4.88% |
| 12 May 2022 | 1.64 | 1.64 | 1.64 | 1.64 | 76 | -5.20% |
| 11 May 2022 | 1.73 | 1.91 | 1.91 | 1.73 | 45 | -4.95% |
| 10 May 2022 | 1.82 | 2.01 | 2.01 | 1.82 | 106 | -4.71% |
| 09 May 2022 | 1.91 | 2.11 | 2.11 | 1.91 | 11 | -4.98% |
| 06 May 2022 | 2.01 | 2.01 | 2.01 | 2.01 | 18 | -5.19% |
| 05 May 2022 | 2.12 | 1.92 | 2.12 | 1.92 | 128 | 4.95% |
| 04 May 2022 | 2.02 | 2.09 | 2.09 | 2.02 | 8 | -5.16% |
| 02 May 2022 | 2.13 | 2.35 | 2.35 | 2.13 | 319 | -4.91% |
| 29 Apr 2022 | 2.24 | 2.47 | 2.47 | 2.24 | 104 | -5.08% |
| 28 Apr 2022 | 2.36 | 2.60 | 2.60 | 2.36 | 5 | -4.84% |
| 27 Apr 2022 | 2.48 | 2.74 | 2.74 | 2.48 | 602 | -4.98% |
| 26 Apr 2022 | 2.61 | 2.88 | 2.88 | 2.61 | 803 | -5.09% |
| 25 Apr 2022 | 2.75 | 3.03 | 3.03 | 2.75 | 503 | -4.84% |
| 22 Apr 2022 | 2.89 | 2.95 | 2.95 | 2.89 | 14 | 2.85% |
| 21 Apr 2022 | 2.81 | 2.80 | 2.81 | 2.70 | 201 | 4.85% |
| 20 Apr 2022 | 2.68 | 2.83 | 2.83 | 2.68 | 68 | -0.74% |
| 19 Apr 2022 | 2.70 | 2.88 | 2.88 | 2.61 | 39 | -1.46% |
| 18 Apr 2022 | 2.74 | 2.74 | 2.74 | 2.74 | 30 | -5.19% |
| 13 Apr 2022 | 2.89 | 3.18 | 3.18 | 2.89 | 151 | -4.93% |
| 12 Apr 2022 | 3.04 | 3.10 | 3.10 | 2.88 | 95 | 2.70% |
| 11 Apr 2022 | 2.96 | 2.96 | 2.96 | 2.88 | 52 | 4.59% |
| 08 Apr 2022 | 2.83 | 2.80 | 2.94 | 2.80 | 30 | 1.07% |
| 07 Apr 2022 | 2.80 | 2.76 | 2.85 | 2.76 | 61 | 2.94% |
| 05 Apr 2022 | 2.72 | 2.59 | 2.77 | 2.51 | 280 | 3.03% |
| 04 Apr 2022 | 2.64 | 2.81 | 2.89 | 2.62 | 444 | -4.00% |
| 01 Apr 2022 | 2.75 | 2.78 | 2.78 | 2.75 | 107 | 3.77% |
| 31 Mar 2022 | 2.65 | 2.67 | 2.67 | 2.65 | 7 | 4.33% |
| 30 Mar 2022 | 2.54 | 2.54 | 2.54 | 2.30 | 919 | 4.96% |
| 29 Mar 2022 | 2.42 | 2.31 | 2.42 | 2.31 | 225 | 4.76% |
| 28 Mar 2022 | 2.31 | 2.31 | 2.31 | 2.09 | 1612 | 5.00% |
| 25 Mar 2022 | 2.20 | 2.23 | 2.34 | 2.20 | 25 | -1.35% |
| 23 Mar 2022 | 2.23 | 2.36 | 2.36 | 2.22 | 928 | -0.89% |
| 22 Mar 2022 | 2.25 | 2.36 | 2.36 | 2.24 | 95 | 0.00% |
| 21 Mar 2022 | 2.25 | 2.25 | 2.25 | 2.25 | 1 | 0.00% |
| 17 Mar 2022 | 2.25 | 2.26 | 2.26 | 2.08 | 118 | 4.17% |
| 16 Mar 2022 | 2.16 | 2.16 | 2.16 | 2.16 | 14 | -4.85% |
| 15 Mar 2022 | 2.27 | 2.28 | 2.47 | 2.27 | 1499 | -5.02% |
| 14 Mar 2022 | 2.39 | 2.63 | 2.63 | 2.38 | 1745 | -4.78% |
| 11 Mar 2022 | 2.51 | 2.55 | 2.55 | 2.31 | 352 | 3.29% |
| 10 Mar 2022 | 2.43 | 2.46 | 2.46 | 2.40 | 106 | 3.85% |
| 09 Mar 2022 | 2.34 | 2.35 | 2.35 | 2.31 | 1005 | 4.46% |
| 08 Mar 2022 | 2.24 | 2.08 | 2.28 | 2.08 | 294 | 2.28% |
| 04 Mar 2022 | 2.19 | 2.12 | 2.29 | 2.12 | 776 | 0.46% |
| 03 Mar 2022 | 2.18 | 2.22 | 2.22 | 2.12 | 63 | 2.83% |
| 02 Mar 2022 | 2.12 | 1.98 | 2.12 | 1.92 | 415 | 4.95% |
| 28 Feb 2022 | 2.02 | 2.05 | 2.05 | 1.85 | 501 | 3.59% |
| 25 Feb 2022 | 1.95 | 2.00 | 2.00 | 1.84 | 99 | 1.04% |
| 24 Feb 2022 | 1.93 | 1.98 | 1.98 | 1.79 | 1062 | 2.12% |
| 23 Feb 2022 | 1.89 | 1.80 | 1.89 | 1.80 | 169 | 5.00% |
| 21 Feb 2022 | 1.80 | 1.63 | 1.80 | 1.63 | 20 | 4.65% |
| 18 Feb 2022 | 1.72 | 1.72 | 1.74 | 1.72 | 125 | -4.97% |
| 16 Feb 2022 | 1.81 | 1.80 | 1.99 | 1.80 | 2297 | -4.74% |
| 15 Feb 2022 | 1.90 | 1.91 | 1.91 | 1.82 | 79 | -0.52% |
| 14 Feb 2022 | 1.91 | 1.91 | 1.91 | 1.91 | 163 | 0.00% |
| 11 Feb 2022 | 1.91 | 1.91 | 1.91 | 1.91 | 121 | 4.95% |
| 10 Feb 2022 | 1.82 | 1.74 | 1.82 | 1.74 | 162 | 4.60% |
| 09 Feb 2022 | 1.74 | 1.74 | 1.74 | 1.74 | 1 | 0.00% |
| 04 Feb 2022 | 1.74 | 1.84 | 1.84 | 1.67 | 22 | -1.14% |
| 03 Feb 2022 | 1.76 | 1.76 | 1.76 | 1.76 | 4 | 4.76% |
| 02 Feb 2022 | 1.68 | 1.76 | 1.85 | 1.68 | 119 | -4.55% |
| 01 Feb 2022 | 1.76 | 1.80 | 1.80 | 1.76 | 57 | -2.22% |
| 31 Jan 2022 | 1.80 | 1.92 | 1.96 | 1.78 | 3517 | -3.74% |
| 28 Jan 2022 | 1.87 | 1.89 | 1.89 | 1.71 | 860 | 3.89% |
| 27 Jan 2022 | 1.80 | 1.76 | 1.80 | 1.72 | 151 | 4.65% |
| 25 Jan 2022 | 1.72 | 1.76 | 1.76 | 1.68 | 200 | -2.27% |
| 24 Jan 2022 | 1.76 | 1.92 | 1.93 | 1.76 | 2305 | -4.86% |
| 21 Jan 2022 | 1.85 | 1.93 | 1.93 | 1.77 | 1267 | -0.54% |
| 20 Jan 2022 | 1.86 | 1.93 | 1.93 | 1.82 | 497 | -3.12% |
| 19 Jan 2022 | 1.92 | 1.76 | 1.93 | 1.76 | 1618 | 3.78% |
| 18 Jan 2022 | 1.85 | 2.03 | 2.03 | 1.85 | 1595 | -5.13% |
| 17 Jan 2022 | 1.95 | 1.89 | 1.97 | 1.80 | 976 | 3.17% |
| 14 Jan 2022 | 1.89 | 1.99 | 2.08 | 1.89 | 294 | -5.03% |
| 13 Jan 2022 | 1.99 | 1.97 | 2.16 | 1.97 | 1360 | -4.33% |
| 12 Jan 2022 | 2.08 | 2.12 | 2.12 | 2.08 | 1387 | -4.59% |
| 11 Jan 2022 | 2.18 | 2.36 | 2.36 | 2.15 | 1392 | -3.96% |
| 10 Jan 2022 | 2.27 | 2.22 | 2.33 | 2.12 | 4193 | 2.25% |
| 07 Jan 2022 | 2.22 | 2.45 | 2.45 | 2.21 | 2360 | -4.72% |
| 06 Jan 2022 | 2.33 | 2.31 | 2.33 | 2.11 | 4143 | 4.95% |
| 05 Jan 2022 | 2.22 | 2.45 | 2.45 | 2.22 | 795 | -5.13% |
| 04 Jan 2022 | 2.34 | 2.44 | 2.44 | 2.24 | 1431 | -0.85% |
| 03 Jan 2022 | 2.36 | 2.38 | 2.38 | 2.16 | 1303 | 3.96% |
| 31 Dec 2021 | 2.27 | 2.39 | 2.39 | 2.27 | 188 | -5.02% |
| 30 Dec 2021 | 2.39 | 2.39 | 2.50 | 2.39 | 524 | -4.78% |
| 29 Dec 2021 | 2.51 | 2.41 | 2.53 | 2.29 | 547 | 4.15% |
| 28 Dec 2021 | 2.41 | 2.41 | 2.41 | 2.19 | 1770 | 4.78% |
| 27 Dec 2021 | 2.30 | 2.15 | 2.30 | 2.15 | 656 | 5.02% |
| 24 Dec 2021 | 2.19 | 2.19 | 2.19 | 1.99 | 1845 | 4.78% |
| 23 Dec 2021 | 2.09 | 2.09 | 2.09 | 2.09 | 271 | -5.00% |
| 22 Dec 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 29 | -4.76% |
| 21 Dec 2021 | 2.31 | 2.31 | 2.31 | 2.31 | 1 | -4.94% |
| 20 Dec 2021 | 2.43 | 2.43 | 2.43 | 2.43 | 200 | -5.08% |
| 17 Dec 2021 | 2.56 | 2.56 | 2.56 | 2.56 | 112 | -5.19% |
| 16 Dec 2021 | 2.70 | 2.96 | 2.97 | 2.69 | 1365 | -4.59% |
| 15 Dec 2021 | 2.83 | 2.90 | 2.90 | 2.62 | 437 | 2.54% |
| 14 Dec 2021 | 2.76 | 2.64 | 2.77 | 2.51 | 2477 | 4.55% |
| 13 Dec 2021 | 2.64 | 2.64 | 2.64 | 2.40 | 1531 | 5.18% |
| 10 Dec 2021 | 2.51 | 2.51 | 2.51 | 2.28 | 664 | 4.58% |
| 09 Dec 2021 | 2.40 | 2.17 | 2.40 | 2.17 | 703 | 5.26% |
| 08 Dec 2021 | 2.28 | 2.08 | 2.29 | 2.08 | 2373 | 4.11% |
| 07 Dec 2021 | 2.19 | 2.19 | 2.19 | 2.19 | 26 | -4.78% |
| 06 Dec 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 12 | -4.96% |
| 03 Dec 2021 | 2.42 | 2.42 | 2.42 | 2.42 | 8 | -5.10% |
| 02 Dec 2021 | 2.55 | 2.55 | 2.55 | 2.55 | 38 | -4.85% |
| 01 Dec 2021 | 2.68 | 2.68 | 2.68 | 2.68 | 12 | -4.96% |
| 30 Nov 2021 | 2.82 | 2.82 | 2.82 | 2.82 | 25 | -5.05% |
| 29 Nov 2021 | 2.97 | 3.28 | 3.28 | 2.97 | 548 | -4.81% |
| 26 Nov 2021 | 3.12 | 3.25 | 3.26 | 2.95 | 2068 | 0.65% |
| 25 Nov 2021 | 3.10 | 3.10 | 3.10 | 2.86 | 3926 | 4.73% |
| 24 Nov 2021 | 2.96 | 2.96 | 2.96 | 2.68 | 3310 | 4.96% |
| 23 Nov 2021 | 2.82 | 2.68 | 2.82 | 2.68 | 1278 | 5.22% |
| 22 Nov 2021 | 2.68 | 2.56 | 2.68 | 2.43 | 1693 | 4.69% |
| 18 Nov 2021 | 2.56 | 2.56 | 2.56 | 2.32 | 2170 | 4.92% |
| 17 Nov 2021 | 2.44 | 2.44 | 2.44 | 2.32 | 1251 | 5.17% |
| 16 Nov 2021 | 2.32 | 2.32 | 2.32 | 2.26 | 1242 | 4.98% |
| 15 Nov 2021 | 2.21 | 2.21 | 2.21 | 2.21 | 1806 | 4.74% |
| 12 Nov 2021 | 2.11 | 2.11 | 2.11 | 2.11 | 156 | 4.98% |
| 11 Nov 2021 | 2.01 | 2.01 | 2.01 | 2.01 | 200 | 4.69% |
| 10 Nov 2021 | 1.92 | 1.92 | 1.92 | 1.92 | 1171 | 4.92% |
| 09 Nov 2021 | 1.83 | 1.83 | 1.83 | 1.83 | 1086 | 5.17% |
| 08 Nov 2021 | 1.74 | 1.67 | 1.74 | 1.58 | 1974 | 4.82% |
| 04 Nov 2021 | 1.66 | 1.67 | 1.67 | 1.60 | 500 | 3.75% |
| 03 Nov 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 860 | 5.26% |
| 02 Nov 2021 | 1.52 | 1.52 | 1.52 | 1.52 | 169 | 4.83% |
| 01 Nov 2021 | 1.45 | 1.31 | 1.45 | 1.31 | 1410 | 5.07% |
| 29 Oct 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 29 | -4.83% |
| 28 Oct 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 97 | -5.23% |
| 27 Oct 2021 | 1.53 | 1.53 | 1.53 | 1.53 | 1 | -4.97% |
| 26 Oct 2021 | 1.61 | 1.61 | 1.61 | 1.61 | 80 | -4.73% |
| 25 Oct 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 4 | -5.06% |
| 22 Oct 2021 | 1.78 | 1.78 | 1.78 | 1.78 | 54 | -4.81% |
| 21 Oct 2021 | 1.87 | 1.98 | 1.98 | 1.87 | 1162 | -1.06% |
| 20 Oct 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 41 | 5.00% |
| 19 Oct 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 1098 | 5.26% |
| 18 Oct 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 160 | 4.91% |
| 14 Oct 2021 | 1.63 | 1.63 | 1.63 | 1.63 | 645 | 4.49% |
| 13 Oct 2021 | 1.56 | 1.56 | 1.56 | 1.56 | 1714 | 5.41% |
| 12 Oct 2021 | 1.48 | 1.48 | 1.48 | 1.48 | 1336 | 4.96% |
| 11 Oct 2021 | 1.41 | 1.41 | 1.41 | 1.41 | 15 | 3.68% |
| 08 Oct 2021 | 1.36 | 1.41 | 1.41 | 1.36 | 540 | 0.74% |
| 07 Oct 2021 | 1.35 | 1.28 | 1.35 | 1.28 | 15 | 5.47% |
| 05 Oct 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 415 | 4.92% |
| 04 Oct 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 4 | 0.00% |
| 01 Oct 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 10 | 4.27% |
| 29 Sep 2021 | 1.17 | 1.17 | 1.17 | 1.17 | 9 | 5.41% |
| 23 Sep 2021 | 1.11 | 1.11 | 1.11 | 1.11 | 1 | 4.72% |
| 22 Sep 2021 | 1.06 | 1.06 | 1.06 | 1.06 | 1 | 4.95% |
| 21 Sep 2021 | 1.01 | 1.01 | 1.01 | 1.01 | 1 | 5.21% |
| 20 Sep 2021 | 0.96 | 0.96 | 0.96 | 0.96 | 1 | 4.35% |
| 17 Sep 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 1 | 4.55% |
| 16 Sep 2021 | 0.88 | 0.88 | 0.88 | 0.88 | 1 | 4.76% |
| 15 Sep 2021 | 0.84 | 0.84 | 0.84 | 0.84 | 50 | 5.00% |
| 14 Sep 2021 | 0.80 | 0.80 | 0.80 | 0.80 | 101 | 5.26% |
| 16 Aug 2021 | 0.76 | 0.72 | 0.76 | 0.72 | 334 | 0.00% |
| 09 Aug 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 48 | 4.11% |
| 16 Jul 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 247 | 5.80% |
| 15 Jul 2021 | 0.69 | 0.69 | 0.69 | 0.69 | 150 | 0.00% |
| 14 Jul 2021 | 0.69 | 0.69 | 0.69 | 0.63 | 252 | 4.55% |
| 13 Jul 2021 | 0.66 | 0.66 | 0.66 | 0.62 | 410 | 4.76% |
| 09 Jul 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 200 | 5.00% |
| 08 Jul 2021 | 0.60 | 0.63 | 0.63 | 0.60 | 208 | 0.00% |
| 29 Jun 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 5 | 3.45% |
| 23 Jun 2021 | 0.58 | 0.58 | 0.58 | 0.58 | 16 | 5.45% |
| 21 Jun 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 26 | 5.77% |
| 17 Jun 2021 | 0.52 | 0.52 | 0.52 | 0.52 | 26 | 4.00% |
| 15 Jun 2021 | 0.50 | 0.50 | 0.50 | 0.50 | 10 | 4.17% |
