Quasar India Share Price, Historical Data, share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
02 Dec 2025	0.28	0.28	0.29	0.27	1112878	0.00%
01 Dec 2025	0.28	0.28	0.30	0.27	2148502	0.00%
28 Nov 2025	0.28	0.28	0.28	0.27	1698270	3.70%
27 Nov 2025	0.27	0.28	0.28	0.27	2280494	-3.57%
26 Nov 2025	0.28	0.29	0.29	0.27	5775915	-3.45%
25 Nov 2025	0.29	0.29	0.29	0.28	3459894	0.00%
24 Nov 2025	0.29	0.29	0.30	0.28	2795922	0.00%
21 Nov 2025	0.29	0.30	0.30	0.28	2512310	0.00%
20 Nov 2025	0.29	0.30	0.30	0.29	1146881	-3.33%
19 Nov 2025	0.30	0.29	0.31	0.29	2596880	7.14%
18 Nov 2025	0.28	0.29	0.30	0.28	3470401	-6.67%
17 Nov 2025	0.30	0.31	0.31	0.29	2310556	-3.23%
14 Nov 2025	0.31	0.29	0.31	0.29	3639077	3.33%
13 Nov 2025	0.30	0.30	0.31	0.29	2548912	0.00%
12 Nov 2025	0.30	0.30	0.31	0.30	2815494	0.00%
11 Nov 2025	0.30	0.30	0.31	0.30	1533350	-3.23%
10 Nov 2025	0.31	0.30	0.32	0.30	2513611	3.33%
07 Nov 2025	0.30	0.30	0.31	0.30	1965313	0.00%
06 Nov 2025	0.30	0.31	0.31	0.30	1805249	-3.23%
04 Nov 2025	0.31	0.30	0.31	0.30	2312137	3.33%
03 Nov 2025	0.30	0.32	0.32	0.30	2203146	-6.25%
31 Oct 2025	0.32	0.31	0.32	0.30	5011117	6.67%
30 Oct 2025	0.30	0.31	0.31	0.30	1475168	-3.23%
29 Oct 2025	0.31	0.31	0.31	0.30	2437894	3.33%
28 Oct 2025	0.30	0.31	0.31	0.30	2329949	-3.23%
27 Oct 2025	0.31	0.31	0.32	0.30	5020255	-3.13%
24 Oct 2025	0.32	0.32	0.32	0.31	1310526	0.00%
23 Oct 2025	0.32	0.31	0.32	0.31	3510034	0.00%
21 Oct 2025	0.32	0.31	0.32	0.31	849542	3.23%
20 Oct 2025	0.31	0.33	0.33	0.30	4230857	-3.13%
17 Oct 2025	0.32	0.32	0.33	0.31	3940191	0.00%
16 Oct 2025	0.32	0.31	0.34	0.30	4912750	6.67%
15 Oct 2025	0.30	0.31	0.31	0.30	2843765	-3.23%
14 Oct 2025	0.31	0.32	0.32	0.30	4913839	-3.13%
13 Oct 2025	0.32	0.31	0.32	0.31	2653764	3.23%
10 Oct 2025	0.31	0.32	0.33	0.30	5068340	-3.13%
09 Oct 2025	0.32	0.33	0.33	0.31	2955810	-3.03%
08 Oct 2025	0.33	0.33	0.33	0.32	2175301	3.13%
07 Oct 2025	0.32	0.33	0.33	0.32	3170436	-3.03%
06 Oct 2025	0.33	0.33	0.34	0.31	6338754	0.00%
03 Oct 2025	0.33	0.33	0.34	0.33	3977326	0.00%
01 Oct 2025	0.33	0.33	0.34	0.33	3140858	-2.94%
30 Sep 2025	0.34	0.32	0.34	0.32	3628404	3.03%
29 Sep 2025	0.33	0.34	0.34	0.32	4218621	0.00%
26 Sep 2025	0.33	0.34	0.35	0.33	5330121	-2.94%
25 Sep 2025	0.34	0.34	0.35	0.34	3343722	0.00%
24 Sep 2025	0.34	0.35	0.36	0.34	2912288	-2.86%
23 Sep 2025	0.35	0.35	0.35	0.34	3001530	0.00%
22 Sep 2025	0.35	0.35	0.36	0.34	5603054	0.00%
19 Sep 2025	0.35	0.35	0.37	0.34	8539870	0.00%
18 Sep 2025	0.35	0.35	0.38	0.35	10859357	-2.78%
17 Sep 2025	0.36	0.35	0.36	0.33	15169642	0.00%
16 Sep 2025	0.36	0.39	0.39	0.35	31003407	0.00%
15 Sep 2025	0.36	0.33	0.36	0.33	26090592	9.09%
12 Sep 2025	0.33	0.34	0.36	0.32	15993990	-5.71%
11 Sep 2025	0.35	0.35	0.36	0.35	26090363	-7.89%
10 Sep 2025	0.38	0.37	0.40	0.35	28333017	0.00%
09 Sep 2025	0.38	0.38	0.39	0.38	21216730	-9.52%
08 Sep 2025	0.42	0.39	0.42	0.39	6980511	7.69%
05 Sep 2025	0.39	0.40	0.40	0.38	4662858	-2.50%
04 Sep 2025	0.40	0.40	0.42	0.40	6460340	-4.76%
03 Sep 2025	0.42	0.41	0.42	0.41	17689021	5.00%
02 Sep 2025	0.40	0.41	0.42	0.40	10683619	-4.76%
01 Sep 2025	0.42	0.39	0.42	0.38	20284446	5.00%
29 Aug 2025	0.40	0.40	0.43	0.40	4940256	-4.76%
28 Aug 2025	0.42	0.42	0.42	0.42	779002	-4.55%
26 Aug 2025	0.44	0.44	0.44	0.44	2432406	-4.35%
25 Aug 2025	0.46	0.46	0.46	0.46	2343675	-4.17%
22 Aug 2025	0.48	0.48	0.48	0.48	204022	0.00%
21 Aug 2025	0.48	0.48	0.48	0.48	200068	0.00%
20 Aug 2025	0.48	0.48	0.48	0.48	201650	0.00%
19 Aug 2025	0.48	0.48	0.48	0.48	332505	0.00%
18 Aug 2025	0.48	0.48	0.48	0.48	187875	0.00%
14 Aug 2025	0.48	0.48	0.48	0.48	81360	0.00%
13 Aug 2025	0.48	0.48	0.48	0.48	128315	0.00%
12 Aug 2025	0.48	0.48	0.48	0.48	197749	0.00%
11 Aug 2025	0.48	0.48	0.48	0.48	234228	0.00%
08 Aug 2025	0.48	0.48	0.48	0.48	196550	0.00%
07 Aug 2025	0.48	0.48	0.48	0.48	217028	0.00%
06 Aug 2025	0.48	0.48	0.48	0.48	128936	0.00%
05 Aug 2025	0.48	0.48	0.48	0.48	176765	0.00%
04 Aug 2025	0.48	0.48	0.48	0.48	159000	0.00%
01 Aug 2025	0.48	0.48	0.48	0.48	173503	0.00%
31 Jul 2025	0.48	0.48	0.48	0.48	164882	0.00%
30 Jul 2025	0.48	0.48	0.48	0.48	216225	0.00%
29 Jul 2025	0.48	0.48	0.48	0.48	266401	0.00%
28 Jul 2025	0.48	0.48	0.48	0.48	203697	0.00%
25 Jul 2025	0.48	0.48	0.48	0.48	178232	0.00%
24 Jul 2025	0.48	0.48	0.48	0.48	439622	0.00%
23 Jul 2025	0.48	0.48	0.48	0.48	1255633	0.00%
22 Jul 2025	0.48	0.48	0.48	0.48	389380	0.00%
21 Jul 2025	0.48	0.48	0.48	0.48	636487	0.00%
18 Jul 2025	0.48	0.48	0.48	0.48	943150	0.00%
17 Jul 2025	0.48	0.48	0.48	0.48	902392	0.00%
16 Jul 2025	0.48	0.48	0.48	0.48	1864365	-4.00%
15 Jul 2025	0.50	0.52	0.53	0.49	10571747	-1.96%
14 Jul 2025	0.51	0.50	0.51	0.50	9254145	4.08%
11 Jul 2025	0.49	0.48	0.49	0.48	10498301	4.26%
10 Jul 2025	0.47	0.46	0.47	0.46	12565947	4.44%
09 Jul 2025	0.45	0.41	0.45	0.41	21361743	4.65%
08 Jul 2025	0.43	0.43	0.43	0.43	2020089	-4.44%
07 Jul 2025	0.45	0.45	0.48	0.45	10243576	-4.26%
04 Jul 2025	0.47	0.43	0.47	0.43	34986989	4.44%
03 Jul 2025	0.45	0.45	0.45	0.45	2033637	-4.26%
02 Jul 2025	0.47	0.47	0.47	0.47	1921269	-4.08%
01 Jul 2025	0.49	0.49	0.49	0.49	1813308	-3.92%
30 Jun 2025	0.51	0.51	0.51	0.51	2262387	-3.77%
27 Jun 2025	0.53	0.53	0.53	0.53	2217661	-3.64%
26 Jun 2025	0.55	0.55	0.55	0.55	1248304	-3.51%
25 Jun 2025	0.57	0.57	0.57	0.57	1032034	-3.39%
24 Jun 2025	0.59	0.59	0.59	0.59	1305350	-4.84%
23 Jun 2025	0.62	0.62	0.62	0.62	751653	-4.62%
20 Jun 2025	0.65	0.65	0.65	0.65	300417	-1.52%
19 Jun 2025	0.66	0.66	0.66	0.66	223992	-1.49%
18 Jun 2025	0.67	0.67	0.67	0.67	336003	-1.47%
17 Jun 2025	0.68	0.68	0.68	0.68	655388	-1.45%
16 Jun 2025	0.69	0.69	0.69	0.69	375988	-1.43%
13 Jun 2025	0.70	0.70	0.70	0.70	390322	-1.41%
12 Jun 2025	0.71	0.71	0.71	0.71	648479	-1.39%
11 Jun 2025	0.72	0.72	0.72	0.72	398544	-1.37%
10 Jun 2025	0.73	0.73	0.73	0.73	349993	-1.35%
09 Jun 2025	0.74	0.74	0.74	0.74	522317	-1.33%
06 Jun 2025	0.75	0.75	0.75	0.75	711701	-1.32%
05 Jun 2025	0.76	0.76	0.76	0.76	769516	-1.30%
04 Jun 2025	0.77	0.77	0.77	0.77	431257	-1.28%
03 Jun 2025	0.78	0.78	0.78	0.78	378896	-1.27%
02 Jun 2025	0.79	0.79	0.79	0.79	565480	-1.25%
30 May 2025	0.80	0.80	0.80	0.80	1028369	-1.23%
29 May 2025	0.81	0.81	0.81	0.81	509601	-1.22%
28 May 2025	0.82	0.82	0.82	0.82	633639	-1.20%
27 May 2025	0.83	0.83	0.83	0.83	660859	-1.19%
26 May 2025	0.84	0.84	0.84	0.84	597473	-1.18%
23 May 2025	0.85	0.85	0.85	0.85	498520	-1.16%
22 May 2025	0.86	0.86	0.86	0.86	595831	-1.15%
21 May 2025	0.87	0.87	0.87	0.87	7116839	-1.14%
20 May 2025	0.88	0.88	0.88	0.88	1834871	-1.12%
19 May 2025	0.89	0.89	0.89	0.89	1347070	-1.11%
16 May 2025	0.90	0.90	0.90	0.90	3115463	-1.10%
15 May 2025	0.91	0.91	0.91	0.91	4870598	-1.09%
14 May 2025	0.92	0.92	0.92	0.92	5211174	-1.08%
13 May 2025	0.93	0.94	0.94	0.91	62989826	3.33%
12 May 2025	0.90	0.91	0.91	0.88	48641740	3.45%
09 May 2025	0.87	0.89	0.89	0.85	45110977	2.35%
08 May 2025	0.85	0.85	0.86	0.83	46493569	3.66%
07 May 2025	0.82	0.81	0.82	0.81	23270389	3.80%
06 May 2025	0.79	0.80	0.81	0.78	23408556	1.28%
05 May 2025	0.78	0.79	0.80	0.77	33367481	1.30%
02 May 2025	0.77	0.78	0.79	0.76	29146298	1.32%
30 Apr 2025	0.76	0.76	0.77	0.74	30598275	2.70%
29 Apr 2025	0.74	0.70	0.76	0.70	1479369	1.37%
28 Apr 2025	0.73	0.77	0.77	0.73	718565	-3.95%
25 Apr 2025	0.76	0.80	0.80	0.76	833397	-3.80%
24 Apr 2025	0.79	0.83	0.87	0.79	3427587	-4.82%
23 Apr 2025	0.83	0.88	0.89	0.81	1191926	-2.35%
22 Apr 2025	0.85	0.81	0.85	0.78	2097342	4.94%
21 Apr 2025	0.81	0.77	0.82	0.76	4330590	2.53%
17 Apr 2025	0.79	0.79	0.79	0.79	118321	-1.25%
16 Apr 2025	0.80	0.80	0.80	0.80	415147	-1.23%
15 Apr 2025	0.81	0.81	0.81	0.81	140075	-1.22%
11 Apr 2025	0.82	0.82	0.82	0.82	123891	-1.20%
09 Apr 2025	0.83	0.83	0.83	0.83	207111	-1.19%
08 Apr 2025	0.84	0.84	0.84	0.84	101219	-1.18%
07 Apr 2025	0.85	0.85	0.85	0.85	169545	-1.16%
04 Apr 2025	0.86	0.86	0.86	0.86	84724	-1.15%
03 Apr 2025	0.87	0.85	0.87	0.85	2973118	1.16%
02 Apr 2025	0.86	0.86	0.86	0.86	154452	-1.15%
01 Apr 2025	0.87	0.87	0.87	0.87	161460	-1.14%
28 Mar 2025	0.88	0.88	0.88	0.88	70423	-1.12%
27 Mar 2025	0.89	0.89	0.89	0.89	119292	-1.11%
26 Mar 2025	0.90	0.90	0.90	0.90	126732	-1.10%
25 Mar 2025	0.91	0.91	0.91	0.91	102252	-1.09%
24 Mar 2025	0.92	0.92	0.92	0.92	116621	-1.08%
21 Mar 2025	0.93	0.93	0.93	0.93	252683	-1.06%
20 Mar 2025	0.94	0.94	0.94	0.94	246910	-1.05%
19 Mar 2025	0.95	0.95	0.95	0.95	129219	-1.04%
18 Mar 2025	0.96	0.96	0.96	0.96	75777	-1.03%
17 Mar 2025	0.97	0.97	0.97	0.97	218324	-1.02%
13 Mar 2025	0.98	0.98	0.98	0.98	203751	-1.01%
12 Mar 2025	0.99	1.08	1.09	0.99	5574115	-4.81%
11 Mar 2025	1.04	1.06	1.07	1.01	13137548	1.96%
10 Mar 2025	1.02	1.04	1.05	0.99	15530580	2.00%
07 Mar 2025	1.00	0.97	1.00	0.96	6259244	4.17%
06 Mar 2025	0.96	0.95	0.96	0.88	3290697	4.35%
05 Mar 2025	0.92	0.84	0.92	0.84	20355541	4.55%
04 Mar 2025	0.88	0.88	0.88	0.88	119187	-4.35%
03 Mar 2025	0.92	0.92	0.92	0.92	92406	-4.17%
28 Feb 2025	0.96	0.96	0.96	0.96	14906840	-4.95%
27 Feb 2025	1.01	1.01	1.01	1.01	62335	-4.72%
25 Feb 2025	1.06	1.06	1.06	1.06	59047	-4.50%
24 Feb 2025	1.11	1.11	1.11	1.11	50314	-4.31%
21 Feb 2025	1.16	1.16	1.16	1.16	93432	-4.92%
20 Feb 2025	1.22	1.22	1.22	1.22	81789	-4.69%
19 Feb 2025	1.28	1.28	1.28	1.28	52090	-4.48%
18 Feb 2025	1.34	1.34	1.34	1.34	36509	-4.96%
17 Feb 2025	1.41	1.41	1.41	1.41	60812	-4.73%
14 Feb 2025	1.48	1.48	1.48	1.48	73981	-4.52%
13 Feb 2025	1.55	1.55	1.55	1.55	116066	-4.91%
12 Feb 2025	1.63	1.63	1.63	1.63	127584	-4.68%
11 Feb 2025	1.71	1.71	1.71	1.71	33672	-4.47%
10 Feb 2025	1.79	1.79	1.79	1.79	26993	-4.79%
07 Feb 2025	1.88	1.88	1.88	1.88	23860	-1.57%
06 Feb 2025	1.91	1.91	1.91	1.91	15054	-1.55%
05 Feb 2025	1.94	1.94	1.94	1.94	26024	-1.52%
04 Feb 2025	1.97	1.97	1.97	1.97	12482	-1.99%
03 Feb 2025	2.01	2.01	2.01	2.01	6125	-1.95%
01 Feb 2025	2.05	2.05	2.05	2.05	32826	-1.91%
31 Jan 2025	2.09	2.09	2.09	2.09	11196	-1.88%
30 Jan 2025	2.13	2.13	2.13	2.13	15433	-1.84%
29 Jan 2025	2.17	2.17	2.17	2.17	16246	-1.81%
28 Jan 2025	2.21	2.21	2.21	2.21	16610	-1.78%
27 Jan 2025	2.25	2.25	2.25	2.25	19074	-1.75%
24 Jan 2025	2.29	2.29	2.29	2.29	40159	-1.72%
23 Jan 2025	2.33	2.33	2.33	2.33	140073	-1.69%
22 Jan 2025	2.37	2.45	2.45	2.37	704201	-1.66%
21 Jan 2025	2.41	2.41	2.41	2.41	32645	1.69%
20 Jan 2025	2.37	2.37	2.37	2.37	257270	1.72%
17 Jan 2025	2.33	2.33	2.33	2.33	373849	1.75%
16 Jan 2025	2.29	2.29	2.29	2.29	188082	1.78%
15 Jan 2025	2.25	2.25	2.25	2.25	197547	1.81%
14 Jan 2025	2.21	2.21	2.21	2.21	208936	1.84%
13 Jan 2025	2.17	2.17	2.17	2.17	155584	1.88%
10 Jan 2025	2.13	2.13	2.13	2.13	120257	1.91%
09 Jan 2025	2.09	2.09	2.09	2.09	1762842	1.95%
08 Jan 2025	2.05	2.05	2.05	2.05	73748	1.99%
07 Jan 2025	2.01	2.01	2.01	2.01	37855	1.52%
06 Jan 2025	1.98	1.98	1.98	1.98	37125	1.54%
03 Jan 2025	1.95	1.95	1.95	1.95	20611	1.56%
02 Jan 2025	1.92	1.92	1.92	1.92	186425	1.59%
01 Jan 2025	1.89	1.89	1.89	1.89	8968	1.61%
31 Dec 2024	1.86	1.86	1.86	1.86	14271	1.64%
30 Dec 2024	1.83	1.83	1.83	1.83	32530	1.67%
27 Dec 2024	1.80	1.80	1.80	1.80	97949	1.69%
26 Dec 2024	1.77	1.77	1.77	1.77	38926	1.72%
24 Dec 2024	1.74	1.74	1.74	1.74	31638	1.75%
23 Dec 2024	1.71	1.71	1.71	1.71	54692	1.79%
20 Dec 2024	1.68	1.68	1.68	1.68	72205	1.82%
19 Dec 2024	1.65	1.65	1.65	1.65	49175	1.85%
18 Dec 2024	1.62	1.62	1.62	1.62	80170	1.89%
17 Dec 2024	1.59	1.59	1.59	1.59	145907	1.92%
16 Dec 2024	1.56	1.56	1.56	1.56	20219	1.96%
13 Dec 2024	1.53	1.53	1.53	1.53	24971	2.00%
12 Dec 2024	1.50	1.50	1.50	1.50	31034	1.35%
11 Dec 2024	1.48	1.48	1.48	1.48	19836	1.37%
10 Dec 2024	1.46	1.46	1.46	1.46	731794	2.10%
09 Dec 2024	1.43	1.43	1.43	1.43	1276095	1.42%
06 Dec 2024	1.41	1.41	1.41	1.41	981581	2.17%
05 Dec 2024	1.38	1.38	1.38	1.38	481192	1.47%
04 Dec 2024	1.36	1.36	1.36	1.36	46959	2.26%
03 Dec 2024	1.33	1.33	1.33	1.33	73941	1.53%
02 Dec 2024	1.31	1.31	1.31	1.31	180209	2.34%
29 Nov 2024	1.28	1.28	1.28	1.28	154588	1.59%
28 Nov 2024	1.26	1.26	1.26	1.26	236681	1.61%
27 Nov 2024	1.24	1.24	1.24	1.24	126886	1.64%
26 Nov 2024	1.22	1.22	1.22	1.22	119566	2.52%
25 Nov 2024	1.19	1.19	1.19	1.19	55500	1.71%
22 Nov 2024	1.17	1.17	1.17	1.17	221602	1.74%
21 Nov 2024	1.15	1.15	1.15	1.15	353895	1.77%
19 Nov 2024	1.13	1.13	1.13	1.13	73392	1.80%
18 Nov 2024	1.11	1.11	1.11	1.07	768644	1.83%
14 Nov 2024	1.09	1.09	1.09	1.09	234707	1.87%
13 Nov 2024	1.07	1.07	1.07	1.07	680561	1.90%
12 Nov 2024	1.05	1.05	1.05	1.05	255735	0.96%
11 Nov 2024	1.04	1.04	1.04	1.04	201646	1.96%
08 Nov 2024	1.02	0.98	1.02	0.98	669461	2.00%
07 Nov 2024	1.00	1.00	1.00	0.98	122843	2.04%
06 Nov 2024	0.98	0.96	0.98	0.96	201137	2.08%
05 Nov 2024	0.96	0.93	0.96	0.93	846091	2.13%
04 Nov 2024	0.94	0.94	0.94	0.94	591185	-2.08%
31 Oct 2024	0.96	0.96	0.96	0.96	446444	2.13%
30 Oct 2024	0.94	0.94	0.94	0.94	49273	1.08%
29 Oct 2024	0.93	0.93	0.93	0.93	50835	2.20%
28 Oct 2024	0.91	0.91	0.91	0.91	35542	-2.15%
25 Oct 2024	0.93	0.93	0.93	0.93	6023	-2.11%
24 Oct 2024	0.95	0.98	0.98	0.95	74625	-1.04%
23 Oct 2024	0.96	0.96	0.96	0.96	12565	1.05%
22 Oct 2024	0.95	0.95	0.95	0.95	34704	2.15%
21 Oct 2024	0.93	0.93	0.93	0.93	39846	2.20%
18 Oct 2024	0.91	0.91	0.91	0.91	197398	2.25%
17 Oct 2024	0.89	0.89	0.89	0.89	16379	2.30%
16 Oct 2024	0.87	0.87	0.87	0.87	11012	1.16%
15 Oct 2024	0.86	0.86	0.86	0.86	32575	2.38%
14 Oct 2024	0.84	0.84	0.84	0.84	22618	2.44%
11 Oct 2024	0.82	0.82	0.82	0.82	17442	1.23%
10 Oct 2024	0.81	0.81	0.81	0.81	17758	2.53%
09 Oct 2024	0.79	0.81	0.81	0.79	1817	-2.47%
08 Oct 2024	0.81	0.78	0.81	0.78	21876	2.53%
07 Oct 2024	0.79	0.79	0.79	0.79	2372	-2.47%
04 Oct 2024	0.81	0.81	0.81	0.81	31416	2.53%
03 Oct 2024	0.79	0.79	0.79	0.79	7644	1.28%
01 Oct 2024	0.78	0.75	0.78	0.75	17060	2.63%
30 Sep 2024	0.76	0.76	0.76	0.76	24385	-2.56%
27 Sep 2024	0.78	0.79	0.79	0.78	9105	-1.27%
26 Sep 2024	0.79	0.79	0.79	0.79	18395	-2.47%
25 Sep 2024	0.81	0.81	0.81	0.81	10960	-2.41%
24 Sep 2024	0.83	0.83	0.83	0.83	2211	-1.19%
23 Sep 2024	0.84	0.86	0.86	0.84	4556	-2.33%
20 Sep 2024	0.86	0.86	0.86	0.86	35710	2.38%
19 Sep 2024	0.84	0.84	0.84	0.84	55306	-2.33%
18 Sep 2024	0.86	0.86	0.86	0.86	2177	-2.27%
17 Sep 2024	0.88	0.87	0.89	0.81	91734	3.53%
16 Sep 2024	0.85	0.83	0.88	0.79	72336	2.41%
13 Sep 2024	0.83	0.82	0.87	0.82	146030	0.00%
12 Sep 2024	0.83	0.82	0.83	0.76	139784	3.75%
11 Sep 2024	0.80	0.80	0.80	0.80	53556	5.26%
10 Sep 2024	0.76	0.69	0.76	0.69	77493	5.56%
09 Sep 2024	0.72	0.76	0.76	0.72	30425	-5.26%
06 Sep 2024	0.76	0.82	0.82	0.75	40906	-3.80%
05 Sep 2024	0.79	0.77	0.79	0.72	248538	5.33%
04 Sep 2024	0.75	0.76	0.80	0.71	137031	-3.85%
03 Sep 2024	0.78	0.89	0.92	0.77	747406	-8.24%
02 Sep 2024	0.85	0.77	0.85	0.77	331393	19.72%
30 Aug 2024	0.71	0.63	0.71	0.63	353927	14.52%
29 Aug 2024	0.62	0.58	0.64	0.58	241842	16.98%
28 Aug 2024	0.53	0.54	0.54	0.48	48585	0.00%
27 Aug 2024	0.53	0.54	0.54	0.49	27055	-1.85%
26 Aug 2024	0.54	0.53	0.56	0.52	12798	1.89%
23 Aug 2024	0.53	0.54	0.54	0.53	13192	0.00%
22 Aug 2024	0.53	0.54	0.54	0.53	24247	0.00%
21 Aug 2024	0.53	0.53	0.54	0.52	15999	0.00%
20 Aug 2024	0.53	0.55	0.56	0.51	15209	-3.64%
19 Aug 2024	0.55	0.50	0.59	0.48	44905	10.00%
16 Aug 2024	0.50	0.50	0.50	0.48	9734	0.00%
14 Aug 2024	0.50	0.50	0.50	0.48	4974	0.00%
13 Aug 2024	0.50	0.50	0.50	0.48	17635	0.00%
12 Aug 2024	0.50	0.54	0.54	0.47	72379	8.70%
09 Aug 2024	0.46	0.47	0.47	0.45	7000	0.00%
08 Aug 2024	0.46	0.45	0.47	0.45	14146	0.00%
07 Aug 2024	0.46	0.47	0.47	0.44	11374	0.00%
06 Aug 2024	0.46	0.47	0.47	0.44	3503	4.55%
05 Aug 2024	0.44	0.44	0.45	0.44	14630	-4.35%
02 Aug 2024	0.46	0.46	0.47	0.44	10152	0.00%
01 Aug 2024	0.46	0.48	0.48	0.44	17170	0.00%
31 Jul 2024	0.46	0.47	0.47	0.46	14184	-2.13%
30 Jul 2024	0.47	0.46	0.47	0.46	4279	2.17%
29 Jul 2024	0.46	0.48	0.48	0.44	18721	-2.13%
26 Jul 2024	0.47	0.48	0.48	0.47	11190	0.00%
25 Jul 2024	0.47	0.47	0.47	0.46	4786	4.44%
24 Jul 2024	0.45	0.46	0.48	0.42	25032	-4.26%
23 Jul 2024	0.47	0.48	0.48	0.46	11334	0.00%
22 Jul 2024	0.47	0.47	0.48	0.46	8205	0.00%
19 Jul 2024	0.47	0.47	0.48	0.47	17028	0.00%
18 Jul 2024	0.47	0.46	0.48	0.46	4057	0.00%
16 Jul 2024	0.47	0.49	0.49	0.45	2694	-2.08%
15 Jul 2024	0.48	0.49	0.49	0.46	4086	2.13%
12 Jul 2024	0.47	0.50	0.50	0.47	11764	-4.08%
11 Jul 2024	0.49	0.49	0.50	0.47	7161	2.08%
10 Jul 2024	0.48	0.48	0.51	0.46	40797	2.13%
09 Jul 2024	0.47	0.47	0.50	0.47	12893	0.00%
08 Jul 2024	0.47	0.49	0.51	0.44	20056	0.00%
05 Jul 2024	0.47	0.47	0.48	0.47	9684	-2.08%
04 Jul 2024	0.48	0.48	0.48	0.46	10523	0.00%
03 Jul 2024	0.48	0.47	0.48	0.46	4591	2.13%
02 Jul 2024	0.47	0.48	0.48	0.46	3930	0.00%
01 Jul 2024	0.47	0.48	0.48	0.46	4313	0.00%
28 Jun 2024	0.47	0.50	0.50	0.44	20006	-4.08%
27 Jun 2024	0.49	0.51	0.51	0.48	11159	-2.00%
26 Jun 2024	0.50	0.49	0.51	0.49	24327	0.00%
25 Jun 2024	0.50	0.48	0.51	0.48	36841	6.38%
24 Jun 2024	0.47	0.46	0.48	0.42	41319	4.44%
21 Jun 2024	0.45	0.47	0.47	0.44	7208	0.00%
20 Jun 2024	0.45	0.45	0.45	0.44	6259	0.00%
19 Jun 2024	0.45	0.46	0.46	0.44	10825	-2.17%
18 Jun 2024	0.46	0.44	0.47	0.44	13716	2.22%
14 Jun 2024	0.45	0.45	0.47	0.45	17164	-2.17%
13 Jun 2024	0.46	0.47	0.47	0.44	36060	4.55%
12 Jun 2024	0.44	0.44	0.45	0.44	19749	-2.22%
11 Jun 2024	0.45	0.45	0.45	0.44	5655	2.27%
10 Jun 2024	0.44	0.44	0.46	0.41	14261	-2.22%
07 Jun 2024	0.45	0.46	0.46	0.40	53613	0.00%
06 Jun 2024	0.45	0.44	0.46	0.43	20449	0.00%
05 Jun 2024	0.45	0.45	0.46	0.44	8546	0.00%
04 Jun 2024	0.45	0.47	0.47	0.45	9067	-2.17%
03 Jun 2024	0.46	0.46	0.48	0.45	30143	0.00%
31 May 2024	0.46	0.47	0.47	0.45	9607	0.00%
30 May 2024	0.46	0.50	0.50	0.45	45929	-4.17%
29 May 2024	0.48	0.47	0.48	0.46	17938	4.35%
28 May 2024	0.46	0.47	0.48	0.46	11833	-2.13%
27 May 2024	0.47	0.48	0.48	0.45	11264	-2.08%
24 May 2024	0.48	0.48	0.48	0.45	14417	2.13%
23 May 2024	0.47	0.46	0.47	0.45	14737	0.00%
22 May 2024	0.47	0.47	0.47	0.45	17478	0.00%
21 May 2024	0.47	0.49	0.49	0.45	5483	-2.08%
18 May 2024	0.48	0.48	0.48	0.46	2571	2.13%
17 May 2024	0.47	0.47	0.48	0.45	12038	0.00%
16 May 2024	0.47	0.47	0.48	0.46	11608	-2.08%
15 May 2024	0.48	0.46	0.49	0.46	11406	2.13%
14 May 2024	0.47	0.47	0.48	0.46	24052	0.00%
13 May 2024	0.47	0.48	0.48	0.46	6361	0.00%
10 May 2024	0.47	0.51	0.51	0.46	17738	-4.08%
09 May 2024	0.49	0.51	0.52	0.48	16753	-2.00%
08 May 2024	0.50	0.50	0.51	0.47	11585	2.04%
07 May 2024	0.49	0.52	0.52	0.48	12243	-2.00%
06 May 2024	0.50	0.50	0.52	0.50	14320	-3.85%
03 May 2024	0.52	0.52	0.53	0.49	16273	1.96%
02 May 2024	0.51	0.50	0.52	0.50	12923	2.00%
30 Apr 2024	0.50	0.52	0.52	0.49	42370	-3.85%
29 Apr 2024	0.52	0.56	0.56	0.52	42159	-5.45%
26 Apr 2024	0.55	0.55	0.56	0.54	2247	0.00%
25 Apr 2024	0.55	0.55	0.56	0.54	6754	0.00%
24 Apr 2024	0.55	0.54	0.56	0.54	9651	1.85%
23 Apr 2024	0.54	0.57	0.57	0.53	22348	-1.82%
22 Apr 2024	0.55	0.53	0.55	0.53	9775	3.77%
19 Apr 2024	0.53	0.53	0.57	0.51	13370	-1.85%
18 Apr 2024	0.54	0.55	0.57	0.53	8054	-1.82%
16 Apr 2024	0.55	0.57	0.57	0.53	12004	0.00%
15 Apr 2024	0.55	0.55	0.59	0.55	19670	-5.17%
12 Apr 2024	0.58	0.61	0.61	0.57	8402	0.00%
10 Apr 2024	0.58	0.58	0.60	0.57	12107	0.00%
09 Apr 2024	0.58	0.59	0.60	0.57	18029	-1.69%
08 Apr 2024	0.59	0.61	0.61	0.57	23105	-1.67%
05 Apr 2024	0.60	0.59	0.61	0.59	18798	3.45%
04 Apr 2024	0.58	0.56	0.59	0.56	22964	1.75%
03 Apr 2024	0.57	0.56	0.57	0.55	17078	3.64%
02 Apr 2024	0.55	0.53	0.55	0.51	18331	5.77%
01 Apr 2024	0.52	0.49	0.52	0.49	34077	4.00%
28 Mar 2024	0.50	0.49	0.51	0.49	45520	2.04%
27 Mar 2024	0.49	0.49	0.51	0.48	50931	0.00%
26 Mar 2024	0.49	0.49	0.49	0.45	35500	4.26%
22 Mar 2024	0.47	0.46	0.47	0.44	15981	4.44%
21 Mar 2024	0.45	0.46	0.46	0.44	26023	2.27%
20 Mar 2024	0.44	0.46	0.48	0.44	24448	-4.35%
19 Mar 2024	0.46	0.47	0.49	0.45	9818	-2.13%
18 Mar 2024	0.47	0.48	0.49	0.45	65177	0.00%
15 Mar 2024	0.47	0.48	0.48	0.45	21915	0.00%
14 Mar 2024	0.47	0.48	0.48	0.45	72696	-2.08%
13 Mar 2024	0.48	0.47	0.51	0.46	25196	0.00%
12 Mar 2024	0.48	0.49	0.53	0.48	76629	-9.43%
11 Mar 2024	0.53	0.57	0.64	0.53	127010	-8.62%
07 Mar 2024	0.58	0.59	0.61	0.57	18027	-3.33%
06 Mar 2024	0.60	0.60	0.64	0.59	32033	-3.23%
05 Mar 2024	0.62	0.62	0.65	0.61	17175	0.00%
04 Mar 2024	0.62	0.65	0.65	0.62	10640	0.00%
02 Mar 2024	0.62	0.63	0.65	0.59	14238	0.00%
01 Mar 2024	0.62	0.63	0.63	0.61	6755	0.00%
29 Feb 2024	0.62	0.62	0.64	0.60	25926	-1.59%
28 Feb 2024	0.63	0.63	0.68	0.58	46496	1.61%
27 Feb 2024	0.62	0.62	0.65	0.60	68652	-3.13%
26 Feb 2024	0.64	0.64	0.65	0.63	12352	-1.54%
23 Feb 2024	0.65	0.65	0.66	0.64	22053	0.00%
22 Feb 2024	0.65	0.66	0.66	0.64	19374	0.00%
21 Feb 2024	0.65	0.66	0.66	0.63	36579	1.56%
20 Feb 2024	0.64	0.68	0.69	0.64	116460	-5.88%
19 Feb 2024	0.68	0.67	0.72	0.67	21894	-1.45%
16 Feb 2024	0.69	0.72	0.72	0.65	49144	1.47%
15 Feb 2024	0.68	0.66	0.72	0.66	19391	-1.45%
14 Feb 2024	0.69	0.70	0.70	0.66	11137	2.99%
13 Feb 2024	0.67	0.66	0.73	0.66	22112	-2.90%
12 Feb 2024	0.69	0.65	0.74	0.65	36994	-2.82%
09 Feb 2024	0.71	0.73	0.73	0.68	29844	1.43%
08 Feb 2024	0.70	0.71	0.74	0.69	41644	-2.78%
07 Feb 2024	0.72	0.74	0.74	0.72	28914	0.00%
06 Feb 2024	0.72	0.71	0.74	0.67	111576	1.41%
05 Feb 2024	0.71	0.70	0.73	0.69	56770	0.00%
02 Feb 2024	0.71	0.74	0.74	0.69	74258	0.00%
01 Feb 2024	0.71	0.71	0.74	0.70	65190	-2.74%
31 Jan 2024	0.73	0.73	0.75	0.72	44897	0.00%
30 Jan 2024	0.73	0.77	0.77	0.73	61374	-2.67%
29 Jan 2024	0.75	0.74	0.78	0.73	33515	0.00%
25 Jan 2024	0.75	0.76	0.77	0.73	40939	1.35%
24 Jan 2024	0.74	0.73	0.79	0.73	35528	-2.63%
23 Jan 2024	0.76	0.80	0.81	0.75	30384	-3.80%
20 Jan 2024	0.79	0.78	0.82	0.78	56116	-1.25%
19 Jan 2024	0.80	0.83	0.83	0.78	45801	-1.23%
18 Jan 2024	0.81	0.80	0.82	0.77	66637	1.25%
17 Jan 2024	0.80	0.82	0.83	0.78	62490	-2.44%
16 Jan 2024	0.82	0.82	0.82	0.77	140932	3.80%
15 Jan 2024	0.79	0.79	0.81	0.74	239740	2.60%
12 Jan 2024	0.77	0.76	0.81	0.76	188891	-3.75%
11 Jan 2024	0.80	0.85	0.86	0.80	247861	-5.88%
10 Jan 2024	0.85	0.85	0.85	0.78	337170	3.66%
09 Jan 2024	0.82	0.80	0.82	0.79	405465	5.13%
08 Jan 2024	0.78	0.76	0.78	0.75	674846	5.41%
05 Jan 2024	0.74	0.76	0.77	0.73	795392	0.00%
04 Jan 2024	0.74	0.77	0.77	0.73	480746	0.00%
03 Jan 2024	0.74	0.74	0.74	0.70	272937	0.00%
02 Jan 2024	0.74	0.72	0.74	0.72	296461	2.78%
01 Jan 2024	0.72	0.71	0.72	0.70	287635	2.86%
29 Dec 2023	0.70	0.69	0.70	0.66	36479	4.48%
28 Dec 2023	0.67	0.72	0.72	0.67	29385	-1.47%
27 Dec 2023	0.68	0.69	0.73	0.67	40287	-2.86%
26 Dec 2023	0.70	0.69	0.72	0.68	31290	2.94%
22 Dec 2023	0.68	0.72	0.72	0.66	30461	-2.86%
21 Dec 2023	0.70	0.66	0.71	0.66	28209	1.45%
20 Dec 2023	0.69	0.73	0.76	0.69	73317	-5.48%
19 Dec 2023	0.73	0.74	0.77	0.70	66036	-1.35%
18 Dec 2023	0.74	0.77	0.78	0.71	169095	-1.33%
15 Dec 2023	0.75	0.75	0.75	0.75	250859	5.63%
14 Dec 2023	0.71	0.71	0.71	0.71	15089	4.41%
13 Dec 2023	0.68	0.61	0.68	0.61	92455	4.62%
12 Dec 2023	0.65	0.65	0.68	0.65	117721	-4.41%
11 Dec 2023	0.68	0.68	0.68	0.68	28069	-4.23%
08 Dec 2023	0.71	0.71	0.71	0.71	18782	-5.33%
07 Dec 2023	0.75	0.75	0.75	0.75	14116	-5.06%
06 Dec 2023	0.79	0.79	0.79	0.79	12782	-4.82%
05 Dec 2023	0.83	0.83	0.83	0.83	12597	-5.68%
04 Dec 2023	0.88	0.88	0.88	0.88	14558	-4.35%
01 Dec 2023	0.92	0.92	0.92	0.92	21613	-5.15%
30 Nov 2023	0.97	0.97	0.97	0.97	117680	-4.90%
29 Nov 2023	1.02	1.02	1.02	1.02	15635	-5.56%
28 Nov 2023	1.08	1.08	1.08	1.08	26803	-4.42%
24 Nov 2023	1.13	1.13	1.13	1.13	58337	-5.04%
23 Nov 2023	1.19	1.21	1.24	1.12	568507	0.85%
22 Nov 2023	1.18	1.19	1.19	1.14	577116	3.51%
21 Nov 2023	1.14	1.09	1.14	1.09	508399	4.59%
20 Nov 2023	1.09	1.08	1.11	1.05	419062	2.83%
17 Nov 2023	1.06	1.06	1.14	1.05	3637	-2.75%
16 Nov 2023	1.09	1.00	1.09	1.00	18207	3.81%
15 Nov 2023	1.05	1.00	1.05	0.99	2217	5.00%
13 Nov 2023	1.00	0.93	1.02	0.93	13803	3.09%
12 Nov 2023	0.97	0.97	0.97	0.97	211	-5.83%
10 Nov 2023	1.03	1.03	1.03	1.03	124	-1.90%
09 Nov 2023	1.05	1.05	1.05	1.05	2176	-1.87%
08 Nov 2023	1.07	1.07	1.07	1.07	200	-1.83%
07 Nov 2023	1.09	1.10	1.10	1.06	1267	0.93%
06 Nov 2023	1.08	1.09	1.09	1.08	6	1.89%
03 Nov 2023	1.06	1.06	1.06	1.06	1	1.92%
01 Nov 2023	1.04	1.03	1.04	1.01	435	0.97%
31 Oct 2023	1.03	0.99	1.03	0.99	2324	1.98%
30 Oct 2023	1.01	1.01	1.01	1.01	170	-0.98%
27 Oct 2023	1.02	1.02	1.02	1.02	10	0.00%
26 Oct 2023	1.02	1.06	1.06	1.02	458	-1.92%
25 Oct 2023	1.04	1.02	1.04	1.02	755	1.96%
23 Oct 2023	1.02	0.98	1.02	0.98	1295	2.00%
20 Oct 2023	1.00	1.00	1.00	1.00	1000	-1.96%
19 Oct 2023	1.02	0.98	1.02	0.98	23428	2.00%
18 Oct 2023	1.00	1.00	1.00	1.00	10421	-1.96%
17 Oct 2023	1.02	1.02	1.02	1.02	1874	-1.92%
16 Oct 2023	1.04	1.04	1.04	1.04	167	-1.89%
13 Oct 2023	1.06	1.06	1.06	1.06	50	-1.85%
12 Oct 2023	1.08	1.04	1.08	1.04	13971	1.89%
11 Oct 2023	1.06	1.10	1.10	1.06	612	-1.85%
10 Oct 2023	1.08	1.08	1.08	1.08	2142	1.89%
09 Oct 2023	1.06	1.04	1.06	1.04	14221	1.92%
06 Oct 2023	1.04	1.04	1.04	1.04	1573	1.96%
05 Oct 2023	1.02	1.02	1.02	1.02	2080	2.00%
04 Oct 2023	1.00	1.00	1.00	1.00	3115	2.04%
03 Oct 2023	0.98	0.98	0.98	0.98	4381	2.08%
29 Sep 2023	0.96	0.96	0.96	0.96	6050	2.13%
28 Sep 2023	0.94	0.94	0.94	0.94	2761	2.17%
27 Sep 2023	0.92	0.92	0.92	0.92	1152	1.10%
26 Sep 2023	0.91	0.91	0.91	0.91	3164	2.25%
25 Sep 2023	0.89	0.89	0.89	0.89	70800	2.30%
22 Sep 2023	0.87	0.88	0.88	0.87	1352	1.16%
21 Sep 2023	0.86	0.86	0.86	0.86	2505	2.38%
20 Sep 2023	0.84	0.85	0.85	0.84	2024	1.20%
18 Sep 2023	0.83	0.83	0.83	0.83	8662	1.22%
15 Sep 2023	0.82	0.82	0.82	0.82	4834	2.50%
14 Sep 2023	0.80	0.80	0.80	0.80	1289	1.27%
13 Sep 2023	0.79	0.78	0.79	0.78	3568	2.60%
12 Sep 2023	0.77	0.77	0.77	0.76	4886	1.32%
11 Sep 2023	0.76	0.76	0.76	0.76	1567	2.70%
08 Sep 2023	0.74	0.73	0.74	0.73	1529	0.00%
07 Sep 2023	0.74	0.71	0.74	0.71	2010	1.37%
06 Sep 2023	0.73	0.74	0.76	0.73	2050	-1.35%
05 Sep 2023	0.74	0.71	0.74	0.71	4315	1.37%
04 Sep 2023	0.73	0.74	0.74	0.73	2560	-1.35%
01 Sep 2023	0.74	0.73	0.74	0.73	2592	1.37%
30 Aug 2023	0.73	0.73	0.73	0.72	8674	0.00%
29 Aug 2023	0.73	0.73	0.73	0.73	10	0.00%
28 Aug 2023	0.73	0.72	0.73	0.70	113	1.39%
25 Aug 2023	0.72	0.72	0.72	0.72	150	-1.37%
24 Aug 2023	0.73	0.73	0.73	0.73	1276	-2.67%
23 Aug 2023	0.75	0.75	0.75	0.75	1094	-1.32%
22 Aug 2023	0.76	0.76	0.76	0.76	1001	-2.56%
21 Aug 2023	0.78	0.75	0.78	0.73	816	2.63%
18 Aug 2023	0.76	0.76	0.76	0.72	1474	0.00%
17 Aug 2023	0.76	0.73	0.76	0.69	2345	4.11%
16 Aug 2023	0.73	0.66	0.73	0.66	2720	5.80%
14 Aug 2023	0.69	0.72	0.72	0.66	2870	0.00%
11 Aug 2023	0.69	0.69	0.69	0.69	4405	4.55%
10 Aug 2023	0.66	0.69	0.72	0.66	3692	-4.35%
09 Aug 2023	0.69	0.73	0.73	0.69	476	-5.48%
08 Aug 2023	0.73	0.72	0.76	0.72	3656	0.00%
07 Aug 2023	0.73	0.75	0.75	0.73	1447	0.00%
04 Aug 2023	0.73	0.73	0.73	0.73	1000	-3.95%
03 Aug 2023	0.76	0.77	0.77	0.70	1633	4.11%
02 Aug 2023	0.73	0.74	0.74	0.72	36978	-3.95%
01 Aug 2023	0.76	0.77	0.77	0.72	3070	0.00%
31 Jul 2023	0.76	0.80	0.80	0.72	5287	0.00%
28 Jul 2023	0.76	0.70	0.76	0.70	11234	4.11%
27 Jul 2023	0.73	0.70	0.73	0.66	5066	4.29%
26 Jul 2023	0.70	0.63	0.70	0.63	38940	4.48%
25 Jul 2023	0.67	0.67	0.68	0.67	126699	-4.29%
24 Jul 2023	0.70	0.70	0.70	0.70	59357	-5.41%
17 Jul 2023	0.74	0.74	0.74	0.74	243607	-1.33%
10 Jul 2023	0.75	0.75	0.75	0.75	105060	-2.60%
03 Jul 2023	0.77	0.77	0.77	0.77	29420	-1.28%
26 Jun 2023	0.78	0.78	0.78	0.78	335018	-2.50%
19 Jun 2023	0.80	0.80	0.80	0.80	163	-1.23%
14 Jun 2023	0.81	0.81	0.81	0.81	4953	-5.81%
13 Jun 2023	0.86	0.92	0.92	0.83	11082	-1.15%
12 Jun 2023	0.87	0.88	0.88	0.85	76189	4.82%
09 Jun 2023	0.83	0.83	0.83	0.81	6487	3.75%
08 Jun 2023	0.80	0.80	0.80	0.80	7998	5.26%
07 Jun 2023	0.76	0.76	0.76	0.69	10794	5.56%
06 Jun 2023	0.72	0.72	0.72	0.72	318	4.35%
05 Jun 2023	0.69	0.63	0.69	0.62	30334	6.15%
02 Jun 2023	0.65	0.65	0.65	0.65	4075	-5.80%
01 Jun 2023	0.69	0.69	0.69	0.69	605	-4.17%
31 May 2023	0.72	0.73	0.79	0.72	9505	-5.26%
30 May 2023	0.76	0.74	0.81	0.74	34995	-2.56%
29 May 2023	0.78	0.76	0.84	0.76	95286	-2.50%
26 May 2023	0.80	0.80	0.80	0.80	2158	-4.76%
25 May 2023	0.84	0.84	0.84	0.84	855	-4.55%
24 May 2023	0.88	0.88	0.88	0.88	1536	-5.38%
23 May 2023	0.93	0.93	0.93	0.93	334	-5.10%
22 May 2023	0.98	0.98	0.98	0.98	747	-4.85%
19 May 2023	1.03	1.03	1.03	1.03	249	-4.63%
18 May 2023	1.08	1.08	1.08	1.08	1267	-5.26%
17 May 2023	1.14	1.14	1.14	1.14	1396	-5.00%
16 May 2023	1.20	1.20	1.20	1.20	398	-4.76%
15 May 2023	1.26	1.26	1.26	1.26	1622	-5.26%
12 May 2023	1.33	1.33	1.33	1.33	3704	-5.00%
11 May 2023	1.40	1.54	1.54	1.39	231602	-4.76%
10 May 2023	1.47	1.47	1.47	1.47	107401	5.00%
09 May 2023	1.40	1.40	1.40	1.40	3096	5.26%
08 May 2023	1.33	1.33	1.33	1.33	2050	4.72%
05 May 2023	1.27	1.26	1.27	1.24	6607	4.96%
04 May 2023	1.21	1.18	1.21	1.16	37616	4.31%
03 May 2023	1.16	1.18	1.18	1.14	13335	3.57%
02 May 2023	1.12	1.15	1.15	1.10	38729	1.82%
28 Apr 2023	1.10	1.07	1.11	1.07	59296	2.80%
27 Apr 2023	1.07	1.07	1.11	1.05	108483	-1.83%
26 Apr 2023	1.09	1.08	1.13	1.03	105328	0.93%
25 Apr 2023	1.08	1.09	1.09	1.06	115164	3.85%
24 Apr 2023	1.04	0.97	1.04	0.97	18874	5.05%
21 Apr 2023	0.99	0.99	0.99	0.91	79029	5.32%
20 Apr 2023	0.94	0.94	0.94	0.94	3223	4.44%
19 Apr 2023	0.90	0.82	0.90	0.82	14250	5.88%
18 Apr 2023	0.85	0.77	0.85	0.77	97780	4.94%
17 Apr 2023	0.81	0.82	0.82	0.78	222503	3.85%
13 Apr 2023	0.78	0.78	0.78	0.78	638	5.41%
12 Apr 2023	0.74	0.74	0.74	0.74	375	4.23%
11 Apr 2023	0.71	0.65	0.71	0.65	345374	4.41%
10 Apr 2023	0.68	0.67	0.69	0.66	53849	3.03%
06 Apr 2023	0.66	0.61	0.67	0.61	209495	3.13%
05 Apr 2023	0.64	0.65	0.65	0.59	544704	3.23%
03 Apr 2023	0.62	0.62	0.62	0.62	1532	5.08%
31 Mar 2023	0.59	0.59	0.59	0.59	210	5.36%
29 Mar 2023	0.56	0.56	0.56	0.56	58339	5.66%
28 Mar 2023	0.53	0.53	0.53	0.53	3395	3.92%
27 Mar 2023	0.51	0.51	0.51	0.51	30554	4.08%
24 Mar 2023	0.49	0.49	0.49	0.49	76619	6.52%
23 Mar 2023	0.46	0.46	0.46	0.46	11743	4.55%
22 Mar 2023	0.44	0.44	0.44	0.44	5101	4.76%
21 Mar 2023	0.42	0.42	0.42	0.42	5196	5.00%
20 Mar 2023	0.40	0.40	0.40	0.40	161719	5.26%
17 Mar 2023	0.38	0.37	0.38	0.37	443	5.56%
16 Mar 2023	0.36	0.35	0.36	0.35	5750	2.86%
15 Mar 2023	0.35	0.35	0.35	0.35	12575	6.06%
14 Mar 2023	0.33	0.33	0.33	0.33	4781	6.45%
13 Mar 2023	0.31	0.31	0.31	0.31	500	0.00%
10 Mar 2023	0.31	0.31	0.31	0.31	5	0.00%
06 Mar 2023	0.31	0.31	0.31	0.31	1010	-3.13%
02 Mar 2023	0.32	0.32	0.32	0.32	60	0.00%
01 Mar 2023	0.32	0.32	0.32	0.32	10	-5.88%
27 Feb 2023	0.34	0.34	0.34	0.34	20	0.00%
24 Feb 2023	0.34	0.34	0.34	0.34	300	0.00%
23 Feb 2023	0.34	0.34	0.34	0.34	5	0.00%
17 Feb 2023	0.34	0.34	0.34	0.34	5	-2.86%
15 Feb 2023	0.35	0.35	0.35	0.35	176	0.00%
14 Feb 2023	0.35	0.35	0.35	0.35	100	-5.41%
13 Feb 2023	0.37	0.41	0.41	0.37	20065	-5.13%
06 Feb 2023	0.39	0.41	0.41	0.39	1800	-4.88%
30 Jan 2023	0.41	0.41	0.41	0.41	1050	0.00%
16 Jan 2023	0.41	0.43	0.43	0.41	906	-4.65%
05 Dec 2022	0.43	0.46	0.46	0.43	2000	-6.52%
21 Nov 2022	0.46	0.46	0.46	0.46	7000	6.98%
26 Sep 2022	0.43	0.43	0.43	0.43	100	4.88%
23 Sep 2022	0.41	0.41	0.41	0.41	2	5.13%
22 Sep 2022	0.39	0.40	0.40	0.36	1983	2.63%
21 Sep 2022	0.38	0.38	0.38	0.38	120	5.56%
20 Sep 2022	0.36	0.36	0.36	0.36	9911	5.88%
19 Sep 2022	0.34	0.33	0.34	0.33	711	3.03%
16 Sep 2022	0.33	0.31	0.33	0.31	33	6.45%
15 Sep 2022	0.31	0.31	0.31	0.31	10	3.33%
14 Sep 2022	0.30	0.30	0.30	0.30	256	7.14%
13 Sep 2022	0.28	0.28	0.28	0.28	196	3.70%
09 Sep 2022	0.27	0.27	0.27	0.27	60	3.85%
08 Sep 2022	0.26	0.26	0.26	0.26	40	4.00%
06 Sep 2022	0.25	0.25	0.25	0.25	25007	8.70%
05 Sep 2022	0.23	0.23	0.24	0.23	95790	0.00%
02 Sep 2022	0.23	0.23	0.23	0.23	314	0.00%
01 Sep 2022	0.23	0.23	0.24	0.23	35377	-4.17%
30 Aug 2022	0.24	0.24	0.24	0.24	400	0.00%
25 Aug 2022	0.24	0.24	0.24	0.24	39	-7.69%
19 Aug 2022	0.26	0.26	0.26	0.26	1	-3.70%
16 Aug 2022	0.27	0.28	0.28	0.27	1210	-3.57%
12 Aug 2022	0.28	0.28	0.28	0.28	30	-6.67%
03 Aug 2022	0.30	0.30	0.30	0.30	10	-3.23%
01 Aug 2022	0.31	0.30	0.31	0.30	300	-3.13%
29 Jul 2022	0.32	0.33	0.33	0.32	2572	-3.03%
26 Jul 2022	0.33	0.36	0.36	0.33	102158	-5.71%
25 Jul 2022	0.35	0.35	0.35	0.35	97	2.94%
22 Jul 2022	0.34	0.34	0.34	0.33	4698	6.25%
21 Jul 2022	0.32	0.32	0.32	0.31	307	3.23%
20 Jul 2022	0.31	0.34	0.34	0.31	50609	-3.13%
19 Jul 2022	0.32	0.32	0.32	0.29	62040	3.23%
18 Jul 2022	0.31	0.31	0.31	0.31	150	6.90%
15 Jul 2022	0.29	0.29	0.29	0.29	916	3.57%
14 Jul 2022	0.28	0.28	0.28	0.28	81	7.69%
13 Jul 2022	0.26	0.26	0.26	0.26	1	4.00%
11 Jul 2022	0.25	0.25	0.25	0.25	37	4.17%
08 Jul 2022	0.24	0.24	0.24	0.24	250	4.35%
07 Jul 2022	0.23	0.23	0.23	0.23	75	4.55%
06 Jul 2022	0.22	0.21	0.22	0.21	100090	4.76%
05 Jul 2022	0.21	0.21	0.21	0.21	1	-4.55%
01 Jul 2022	0.22	0.22	0.22	0.22	180	-4.35%
30 Jun 2022	0.23	0.23	0.23	0.23	208	-4.17%
29 Jun 2022	0.24	0.25	0.25	0.24	4943	-4.00%
28 Jun 2022	0.25	0.26	0.26	0.25	50113	0.00%
27 Jun 2022	0.25	0.25	0.25	0.25	150002	0.00%
23 Jun 2022	0.25	0.25	0.25	0.25	110	0.00%
22 Jun 2022	0.25	0.25	0.25	0.25	30001	-7.41%
21 Jun 2022	0.27	0.27	0.27	0.27	1	3.85%
20 Jun 2022	0.26	0.26	0.26	0.26	69424	-3.70%
15 Jun 2022	0.27	0.27	0.27	0.27	221	0.00%
09 Jun 2022	0.27	0.27	0.27	0.27	25001	-6.90%
02 Jun 2022	0.29	0.28	0.29	0.28	35020	-3.33%
01 Jun 2022	0.30	0.30	0.30	0.30	100	-3.23%
31 May 2022	0.31	0.31	0.31	0.31	500	-3.13%
30 May 2022	0.32	0.32	0.32	0.32	40000	-3.03%
26 May 2022	0.33	0.33	0.33	0.33	50000	-2.94%
19 May 2022	0.34	0.34	0.34	0.34	50000	-5.56%
16 May 2022	0.36	0.35	0.36	0.35	5190	0.00%
02 May 2022	0.36	0.36	0.36	0.36	5000	-2.70%
18 Apr 2022	0.37	0.37	0.37	0.37	1000	-5.13%
28 Mar 2022	0.39	0.39	0.39	0.39	1297	-4.88%
21 Mar 2022	0.41	0.41	0.41	0.41	3000	-4.65%
14 Mar 2022	0.43	0.43	0.43	0.43	1000	-4.44%
07 Mar 2022	0.45	0.45	0.45	0.45	23	0.00%
07 Feb 2022	0.45	0.45	0.45	0.45	448	0.00%
31 Jan 2022	0.45	0.45	0.45	0.45	401	4.65%
17 Jan 2022	0.43	0.43	0.43	0.43	1500	0.00%
12 Jan 2022	0.43	0.43	0.43	0.43	1	4.88%
11 Jan 2022	0.41	0.41	0.41	0.41	267	5.13%
10 Jan 2022	0.39	0.39	0.39	0.39	4048	5.41%
07 Jan 2022	0.37	0.37	0.37	0.37	1137	5.71%
06 Jan 2022	0.35	0.35	0.35	0.35	308	6.06%
04 Jan 2022	0.33	0.32	0.33	0.32	192	3.13%
03 Jan 2022	0.32	0.30	0.32	0.30	112	6.67%
31 Dec 2021	0.30	0.29	0.30	0.29	9	3.45%
30 Dec 2021	0.29	0.29	0.29	0.29	80	0.00%
29 Dec 2021	0.29	0.29	0.29	0.29	56	0.00%
27 Dec 2021	0.29	0.29	0.29	0.29	100	0.00%
23 Dec 2021	0.29	0.29	0.29	0.29	105	0.00%
22 Dec 2021	0.29	0.29	0.29	0.29	3	0.00%
20 Dec 2021	0.29	0.29	0.29	0.29	186	0.00%
17 Dec 2021	0.29	0.29	0.29	0.29	40	0.00%
14 Dec 2021	0.29	0.29	0.29	0.29	204	0.00%
13 Dec 2021	0.29	0.29	0.29	0.29	372	0.00%
10 Dec 2021	0.29	0.29	0.29	0.29	5	0.00%
08 Dec 2021	0.29	0.29	0.29	0.29	61379	0.00%
07 Dec 2021	0.29	0.29	0.29	0.29	15	0.00%
30 Nov 2021	0.29	0.29	0.29	0.29	100	0.00%
24 Nov 2021	0.29	0.29	0.29	0.29	250	0.00%
23 Nov 2021	0.29	0.29	0.29	0.29	10	0.00%
22 Nov 2021	0.29	0.29	0.29	0.29	13	0.00%
18 Nov 2021	0.29	0.29	0.29	0.29	645	0.00%
17 Nov 2021	0.29	0.29	0.29	0.29	13	0.00%
16 Nov 2021	0.29	0.29	0.29	0.29	189	0.00%
15 Nov 2021	0.29	0.29	0.29	0.29	62	0.00%
12 Nov 2021	0.29	0.29	0.29	0.29	1	0.00%
03 Nov 2021	0.29	0.29	0.29	0.29	10	0.00%
02 Nov 2021	0.29	0.29	0.29	0.29	5	0.00%
29 Oct 2021	0.29	0.29	0.29	0.29	100	0.00%
27 Oct 2021	0.29	0.29	0.29	0.29	111	3.57%
19 Oct 2021	0.28	0.28	0.28	0.28	100	0.00%
18 Oct 2021	0.28	0.28	0.28	0.28	24	0.00%
08 Oct 2021	0.28	0.28	0.28	0.28	1	0.00%
30 Sep 2021	0.28	0.28	0.28	0.28	125	0.00%
29 Sep 2021	0.28	0.28	0.28	0.28	179	0.00%
13 Sep 2021	0.28	0.28	0.28	0.28	1	0.00%
01 Sep 2021	0.28	0.28	0.28	0.28	1	0.00%
31 Aug 2021	0.28	0.28	0.28	0.28	1	0.00%
09 Aug 2021	0.28	0.28	0.28	0.28	60	3.70%
06 Aug 2021	0.27	0.27	0.27	0.27	438	0.00%
05 Aug 2021	0.27	0.27	0.27	0.27	100	8.00%
04 Aug 2021	0.25	0.25	0.25	0.25	100	0.00%
03 Aug 2021	0.25	0.25	0.25	0.25	10	0.00%
30 Jul 2021	0.25	0.25	0.25	0.25	100	4.17%
28 Jul 2021	0.24	0.24	0.24	0.24	1	0.00%
27 Jul 2021	0.24	0.24	0.24	0.24	2500	0.00%
23 Jul 2021	0.24	0.24	0.24	0.24	46	4.35%
20 Jul 2021	0.23	0.23	0.23	0.23	190	0.00%
16 Jul 2021	0.23	0.23	0.23	0.23	26	0.00%
15 Jul 2021	0.23	0.23	0.23	0.23	50	0.00%
13 Jul 2021	0.23	0.23	0.23	0.23	35	0.00%
09 Jul 2021	0.23	0.23	0.23	0.23	30	0.00%
08 Jul 2021	0.23	0.23	0.23	0.23	10	0.00%
06 Jul 2021	0.23	0.23	0.23	0.23	25	0.00%
02 Jul 2021	0.23	0.23	0.23	0.23	1	0.00%
30 Jun 2021	0.23	0.23	0.23	0.23	1225	0.00%
29 Jun 2021	0.23	0.23	0.23	0.23	55	0.00%
25 Jun 2021	0.23	0.23	0.23	0.23	225	0.00%
24 Jun 2021	0.23	0.23	0.23	0.23	86	-4.17%
22 Jun 2021	0.24	0.24	0.24	0.24	57	4.35%
21 Jun 2021	0.23	0.23	0.23	0.23	100	0.00%
18 Jun 2021	0.23	0.23	0.23	0.23	5	0.00%
15 Jun 2021	0.23	0.23	0.23	0.23	95	0.00%
10 Jun 2021	0.23	0.23	0.23	0.23	100	0.00%
09 Jun 2021	0.23	0.23	0.23	0.23	7	4.55%
08 Jun 2021	0.22	0.22	0.22	0.22	300	0.00%
02 Jun 2021	0.22	0.22	0.22	0.22	10	0.00%
01 Jun 2021	0.22	0.22	0.22	0.22	50	0.00%
31 May 2021	0.22	0.22	0.22	0.22	162	0.00%
28 May 2021	0.22	0.23	0.23	0.22	282	0.00%
27 May 2021	0.22	0.22	0.22	0.22	25	-4.35%
25 May 2021	0.23	0.23	0.23	0.23	33	0.00%
20 May 2021	0.23	0.23	0.23	0.23	899	0.00%
19 May 2021	0.23	0.23	0.23	0.23	81	0.00%
12 May 2021	0.23	0.23	0.23	0.23	100	0.00%
11 May 2021	0.23	0.23	0.23	0.23	920	4.55%
10 May 2021	0.22	0.22	0.22	0.22	75	-4.35%
07 May 2021	0.23	0.23	0.23	0.23	6	0.00%
16 Mar 2021	0.23	0.23	0.23	0.23	100	0.00%
15 Mar 2021	0.23	0.23	0.23	0.23	20000	-4.17%
12 Mar 2021	0.24	0.24	0.24	0.24	301	0.00%
10 Mar 2021	0.24	0.25	0.25	0.24	20020	-4.00%
09 Mar 2021	0.25	0.25	0.25	0.25	931	-3.85%
08 Mar 2021	0.26	0.26	0.26	0.26	20020	-3.70%
04 Mar 2021	0.27	0.27	0.27	0.27	25729	-3.57%
03 Mar 2021	0.28	0.27	0.28	0.27	20010	0.00%
02 Mar 2021	0.28	0.31	0.31	0.28	19859	-3.45%
10 Feb 2021	0.29	0.29	0.29	0.29	150	0.00%
09 Feb 2021	0.29	0.29	0.29	0.29	1	-6.45%
08 Feb 2021	0.31	0.31	0.31	0.31	82	6.90%
05 Feb 2021	0.29	0.29	0.29	0.29	30	0.00%
03 Feb 2021	0.29	0.29	0.29	0.29	107	0.00%
02 Feb 2021	0.29	0.29	0.29	0.29	15	0.00%
29 Jan 2021	0.29	0.29	0.29	0.29	3	0.00%
20 Jan 2021	0.29	0.29	0.29	0.29	20	0.00%
15 Jan 2021	0.29	0.29	0.29	0.29	100	0.00%
11 Jan 2021	0.29	0.29	0.29	0.29	1036	0.00%
07 Jan 2021	0.29	0.28	0.29	0.28	120	3.57%
06 Jan 2021	0.28	0.28	0.28	0.28	50	0.00%
01 Jan 2021	0.28	0.28	0.28	0.28	173	0.00%
31 Dec 2020	0.28	0.28	0.28	0.28	10	0.00%
30 Dec 2020	0.28	0.28	0.28	0.27	107	0.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Quasar India Ltd

Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks