Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 4.13 | 4.67 | 4.67 | 4.02 | 7910 | -2.82% |
| 18 Dec 2025 | 4.25 | 3.91 | 4.28 | 3.91 | 5207 | 4.17% |
| 17 Dec 2025 | 4.08 | 4.30 | 4.31 | 4.03 | 10139 | -5.34% |
| 16 Dec 2025 | 4.31 | 4.16 | 4.35 | 4.07 | 14482 | 5.90% |
| 15 Dec 2025 | 4.07 | 4.25 | 4.49 | 4.02 | 5511 | -4.24% |
| 12 Dec 2025 | 4.25 | 4.14 | 4.26 | 4.06 | 7122 | 4.68% |
| 11 Dec 2025 | 4.06 | 3.98 | 4.06 | 3.90 | 3599 | 2.01% |
| 10 Dec 2025 | 3.98 | 4.25 | 4.25 | 3.79 | 6101 | -5.46% |
| 09 Dec 2025 | 4.21 | 4.00 | 4.24 | 4.00 | 99 | 1.20% |
| 08 Dec 2025 | 4.16 | 4.37 | 4.38 | 4.16 | 4118 | -4.81% |
| 05 Dec 2025 | 4.37 | 4.45 | 4.45 | 4.15 | 2959 | 0.46% |
| 04 Dec 2025 | 4.35 | 4.44 | 4.44 | 4.35 | 4759 | 1.87% |
| 03 Dec 2025 | 4.27 | 4.29 | 4.35 | 4.27 | 9419 | 1.67% |
| 02 Dec 2025 | 4.20 | 4.30 | 4.48 | 4.19 | 5688 | -4.33% |
| 01 Dec 2025 | 4.39 | 4.30 | 4.53 | 4.30 | 8559 | -2.66% |
| 28 Nov 2025 | 4.51 | 4.74 | 4.74 | 4.51 | 4364 | -4.85% |
| 27 Nov 2025 | 4.74 | 4.60 | 4.76 | 4.45 | 13898 | 3.95% |
| 26 Nov 2025 | 4.56 | 4.90 | 4.90 | 4.55 | 16853 | -4.60% |
| 25 Nov 2025 | 4.78 | 4.80 | 4.80 | 4.56 | 13563 | 2.80% |
| 24 Nov 2025 | 4.65 | 4.65 | 4.70 | 4.55 | 5032 | 2.20% |
| 21 Nov 2025 | 4.55 | 4.79 | 4.80 | 4.45 | 12320 | -2.78% |
| 20 Nov 2025 | 4.68 | 4.50 | 4.80 | 4.50 | 7855 | 2.18% |
| 19 Nov 2025 | 4.58 | 4.77 | 4.84 | 4.53 | 14317 | -3.58% |
| 18 Nov 2025 | 4.75 | 4.77 | 4.89 | 4.59 | 7379 | -0.63% |
| 17 Nov 2025 | 4.78 | 4.78 | 4.85 | 4.78 | 14112 | 2.14% |
| 14 Nov 2025 | 4.68 | 4.90 | 4.90 | 4.51 | 13765 | -1.06% |
| 13 Nov 2025 | 4.73 | 4.72 | 4.95 | 4.72 | 11424 | -0.42% |
| 12 Nov 2025 | 4.75 | 5.05 | 5.09 | 4.71 | 38596 | -3.26% |
| 11 Nov 2025 | 4.91 | 4.85 | 4.91 | 4.67 | 11590 | 4.25% |
| 10 Nov 2025 | 4.71 | 4.94 | 5.08 | 4.69 | 16685 | -2.69% |
| 07 Nov 2025 | 4.84 | 5.04 | 5.04 | 4.56 | 20302 | 0.83% |
| 06 Nov 2025 | 4.80 | 4.77 | 4.89 | 4.77 | 25792 | 0.63% |
| 04 Nov 2025 | 4.77 | 4.93 | 4.95 | 4.75 | 12266 | -1.24% |
| 03 Nov 2025 | 4.83 | 4.86 | 4.86 | 4.75 | 9662 | -0.21% |
| 31 Oct 2025 | 4.84 | 4.85 | 4.85 | 4.71 | 5775 | 2.54% |
| 30 Oct 2025 | 4.72 | 4.85 | 4.85 | 4.70 | 5157 | -0.63% |
| 29 Oct 2025 | 4.75 | 4.78 | 4.85 | 4.72 | 7360 | -0.42% |
| 28 Oct 2025 | 4.77 | 4.87 | 4.87 | 4.75 | 3539 | -0.63% |
| 27 Oct 2025 | 4.80 | 4.70 | 4.91 | 4.70 | 17601 | 0.00% |
| 24 Oct 2025 | 4.80 | 4.70 | 4.98 | 4.67 | 12134 | 0.63% |
| 23 Oct 2025 | 4.77 | 5.01 | 5.01 | 4.75 | 17932 | -2.85% |
| 21 Oct 2025 | 4.91 | 5.06 | 5.06 | 4.70 | 7570 | 0.61% |
| 20 Oct 2025 | 4.88 | 4.69 | 4.95 | 4.69 | 4315 | 1.24% |
| 17 Oct 2025 | 4.82 | 4.94 | 4.94 | 4.65 | 8854 | -1.43% |
| 16 Oct 2025 | 4.89 | 4.85 | 5.00 | 4.80 | 59475 | -3.17% |
| 15 Oct 2025 | 5.05 | 5.22 | 5.29 | 4.92 | 33027 | -1.17% |
| 14 Oct 2025 | 5.11 | 5.22 | 5.22 | 4.97 | 64517 | -2.11% |
| 13 Oct 2025 | 5.22 | 5.32 | 5.34 | 4.89 | 32529 | 2.55% |
| 10 Oct 2025 | 5.09 | 5.13 | 5.13 | 4.78 | 14190 | 3.67% |
| 09 Oct 2025 | 4.91 | 4.75 | 5.25 | 4.75 | 66393 | -1.80% |
| 08 Oct 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 8039 | -4.94% |
| 07 Oct 2025 | 5.26 | 5.26 | 5.75 | 5.26 | 18851 | -4.88% |
| 06 Oct 2025 | 5.53 | 5.53 | 6.11 | 5.53 | 59891 | -4.98% |
| 03 Oct 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 2607 | -4.90% |
| 01 Oct 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 8327 | -4.97% |
| 30 Sep 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 2969 | -4.87% |
| 29 Sep 2025 | 6.77 | 7.44 | 7.44 | 6.77 | 51595 | -4.92% |
| 26 Sep 2025 | 7.12 | 6.95 | 7.15 | 6.47 | 781307 | 4.55% |
| 25 Sep 2025 | 6.81 | 6.81 | 6.81 | 6.62 | 54114 | 4.93% |
| 24 Sep 2025 | 6.49 | 6.51 | 6.51 | 6.01 | 89637 | 4.68% |
| 23 Sep 2025 | 6.20 | 5.99 | 6.20 | 5.99 | 82021 | 4.91% |
| 22 Sep 2025 | 5.91 | 5.90 | 5.91 | 5.87 | 16634 | 4.97% |
| 19 Sep 2025 | 5.63 | 5.64 | 5.88 | 5.50 | 113758 | -1.23% |
| 18 Sep 2025 | 5.70 | 5.87 | 5.88 | 5.32 | 49438 | 1.79% |
| 17 Sep 2025 | 5.60 | 5.50 | 5.60 | 5.14 | 35975 | 4.87% |
| 16 Sep 2025 | 5.34 | 5.11 | 5.36 | 4.91 | 47531 | 4.50% |
| 15 Sep 2025 | 5.11 | 5.00 | 5.16 | 4.72 | 57807 | 3.23% |
| 12 Sep 2025 | 4.95 | 4.96 | 4.96 | 4.50 | 616351 | 4.65% |
| 11 Sep 2025 | 4.73 | 4.55 | 4.76 | 4.46 | 488496 | 3.96% |
| 10 Sep 2025 | 4.55 | 4.55 | 4.55 | 4.13 | 316329 | 4.84% |
| 09 Sep 2025 | 4.34 | 4.16 | 4.36 | 4.15 | 44253 | 4.33% |
| 08 Sep 2025 | 4.16 | 4.35 | 4.35 | 3.99 | 900544 | 0.24% |
| 05 Sep 2025 | 4.15 | 4.25 | 4.25 | 3.86 | 499441 | 2.47% |
| 04 Sep 2025 | 4.05 | 4.05 | 4.08 | 3.95 | 1515538 | -0.74% |
| 03 Sep 2025 | 4.08 | 4.10 | 4.30 | 3.96 | 1003367 | -0.49% |
| 02 Sep 2025 | 4.10 | 4.40 | 4.40 | 4.02 | 7057 | -2.38% |
| 01 Sep 2025 | 4.20 | 4.32 | 4.33 | 4.20 | 529227 | 1.69% |
| 29 Aug 2025 | 4.13 | 4.00 | 4.13 | 4.00 | 503259 | 1.98% |
| 28 Aug 2025 | 4.05 | 4.03 | 4.05 | 3.96 | 502380 | 0.50% |
| 26 Aug 2025 | 4.03 | 3.96 | 4.03 | 3.96 | 586629 | 0.00% |
| 25 Aug 2025 | 4.03 | 4.03 | 4.07 | 4.03 | 522179 | -1.95% |
| 22 Aug 2025 | 4.11 | 4.25 | 4.27 | 4.11 | 616168 | -1.91% |
| 21 Aug 2025 | 4.19 | 4.11 | 4.19 | 4.03 | 12961 | 1.95% |
| 20 Aug 2025 | 4.11 | 4.14 | 4.14 | 4.11 | 1181 | -1.20% |
| 19 Aug 2025 | 4.16 | 4.16 | 4.16 | 4.09 | 7799 | 0.00% |
| 18 Aug 2025 | 4.16 | 4.06 | 4.16 | 4.04 | 2101 | 1.96% |
| 14 Aug 2025 | 4.08 | 4.08 | 4.16 | 4.08 | 205593 | 0.00% |
| 13 Aug 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 251412 | 2.00% |
| 12 Aug 2025 | 4.00 | 3.96 | 4.02 | 3.96 | 304736 | 1.27% |
| 11 Aug 2025 | 3.95 | 3.92 | 3.95 | 3.92 | 82948 | 0.77% |
| 08 Aug 2025 | 3.92 | 4.00 | 4.00 | 3.92 | 10184 | -2.00% |
| 07 Aug 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 16980 | -1.96% |
| 06 Aug 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 7534 | -1.92% |
| 05 Aug 2025 | 4.16 | 4.22 | 4.22 | 4.16 | 302 | -1.89% |
| 04 Aug 2025 | 4.24 | 4.30 | 4.30 | 4.24 | 265 | -1.85% |
| 01 Aug 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 572 | -1.82% |
| 31 Jul 2025 | 4.40 | 4.46 | 4.46 | 4.40 | 232 | -1.79% |
| 30 Jul 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 892 | -1.97% |
| 29 Jul 2025 | 4.57 | 4.60 | 4.60 | 4.57 | 2395 | -1.93% |
| 28 Jul 2025 | 4.66 | 4.66 | 4.68 | 4.66 | 5628 | -1.89% |
| 25 Jul 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1558 | -1.86% |
| 24 Jul 2025 | 4.84 | 4.86 | 4.86 | 4.84 | 793 | -1.83% |
| 23 Jul 2025 | 4.93 | 5.04 | 5.04 | 4.81 | 20541 | -2.57% |
| 22 Jul 2025 | 5.06 | 5.23 | 5.23 | 4.82 | 58120 | 1.40% |
| 21 Jul 2025 | 4.99 | 4.98 | 4.99 | 4.75 | 31837 | 4.83% |
| 18 Jul 2025 | 4.76 | 4.76 | 4.76 | 4.75 | 49039 | 4.85% |
| 17 Jul 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 42096 | 4.85% |
| 16 Jul 2025 | 4.33 | 3.93 | 4.33 | 3.93 | 328525 | 4.84% |
| 15 Jul 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 12145 | -4.84% |
| 14 Jul 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4894 | -4.82% |
| 11 Jul 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 10900 | -4.80% |
| 10 Jul 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 7643 | -4.96% |
| 09 Jul 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5036 | -4.91% |
| 08 Jul 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 2348 | -4.85% |
| 07 Jul 2025 | 5.57 | 5.57 | 5.59 | 5.57 | 2262 | -4.95% |
| 04 Jul 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 2029 | -4.87% |
| 03 Jul 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 2848 | -4.94% |
| 02 Jul 2025 | 6.48 | 7.16 | 7.16 | 6.48 | 204276 | -4.99% |
| 01 Jul 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 105808 | 10.00% |
| 30 Jun 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 66003 | 9.93% |
| 27 Jun 2025 | 5.64 | 5.64 | 5.64 | 5.49 | 754686 | 9.94% |
| 26 Jun 2025 | 5.13 | 4.45 | 5.13 | 4.45 | 87566 | 19.86% |
| 25 Jun 2025 | 4.28 | 4.01 | 4.28 | 4.01 | 176252 | 19.89% |
| 24 Jun 2025 | 3.57 | 3.56 | 3.99 | 3.42 | 7148 | 0.56% |
| 23 Jun 2025 | 3.55 | 3.35 | 3.59 | 3.35 | 1739 | -1.11% |
| 20 Jun 2025 | 3.59 | 3.60 | 3.60 | 3.59 | 4940 | -0.28% |
| 19 Jun 2025 | 3.60 | 3.56 | 3.94 | 3.56 | 3374 | 1.12% |
| 18 Jun 2025 | 3.56 | 3.27 | 3.72 | 3.27 | 8649 | -7.29% |
| 17 Jun 2025 | 3.84 | 3.70 | 4.05 | 3.70 | 6280 | 3.78% |
| 16 Jun 2025 | 3.70 | 3.87 | 3.87 | 3.70 | 13043 | 1.37% |
| 13 Jun 2025 | 3.65 | 3.78 | 3.87 | 3.05 | 8763 | -3.44% |
| 12 Jun 2025 | 3.78 | 3.85 | 4.49 | 3.25 | 3370 | -1.82% |
| 11 Jun 2025 | 3.85 | 3.88 | 3.88 | 3.85 | 684 | -1.03% |
| 10 Jun 2025 | 3.89 | 3.90 | 3.90 | 3.89 | 2863 | -0.26% |
| 09 Jun 2025 | 3.90 | 4.54 | 4.54 | 3.90 | 2755 | 2.63% |
| 06 Jun 2025 | 3.80 | 3.65 | 3.90 | 3.65 | 2828 | -3.55% |
| 05 Jun 2025 | 3.94 | 3.74 | 3.95 | 3.74 | 3257 | -0.25% |
| 04 Jun 2025 | 3.95 | 3.98 | 3.98 | 3.95 | 3976 | -1.00% |
| 03 Jun 2025 | 3.99 | 4.13 | 4.13 | 3.71 | 5292 | -4.55% |
| 02 Jun 2025 | 4.18 | 3.62 | 4.18 | 3.62 | 16907 | 16.11% |
| 30 May 2025 | 3.60 | 3.95 | 3.95 | 3.60 | 1345 | -9.09% |
| 29 May 2025 | 3.96 | 3.99 | 3.99 | 3.73 | 2462 | -0.75% |
| 28 May 2025 | 3.99 | 4.49 | 4.49 | 3.99 | 4049 | 1.27% |
| 27 May 2025 | 3.94 | 3.98 | 3.98 | 3.62 | 498 | -1.25% |
| 26 May 2025 | 3.99 | 4.14 | 4.14 | 3.63 | 5867 | -4.55% |
| 23 May 2025 | 4.18 | 4.20 | 4.20 | 3.73 | 12637 | 5.29% |
| 22 May 2025 | 3.97 | 3.68 | 3.97 | 3.68 | 1156 | -5.25% |
| 21 May 2025 | 4.19 | 3.63 | 4.20 | 3.63 | 3156 | 15.75% |
| 20 May 2025 | 3.62 | 3.47 | 3.91 | 3.47 | 1840 | -9.50% |
| 19 May 2025 | 4.00 | 3.94 | 4.00 | 3.20 | 4172 | 1.52% |
| 16 May 2025 | 3.94 | 3.94 | 3.94 | 3.86 | 16671 | 0.00% |
| 15 May 2025 | 3.94 | 4.13 | 4.13 | 3.94 | 5904 | -5.06% |
| 14 May 2025 | 4.15 | 3.52 | 4.18 | 3.52 | 5951 | 18.57% |
| 13 May 2025 | 3.50 | 3.44 | 3.50 | 3.44 | 1076 | 2.04% |
| 12 May 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 11 | 0.00% |
| 09 May 2025 | 3.43 | 3.40 | 3.43 | 3.40 | 5361 | -7.55% |
| 08 May 2025 | 3.71 | 3.50 | 3.89 | 3.50 | 6393 | -4.87% |
| 07 May 2025 | 3.90 | 3.94 | 3.99 | 3.50 | 2490 | -1.02% |
| 06 May 2025 | 3.94 | 3.93 | 3.94 | 3.93 | 40484 | 12.89% |
| 05 May 2025 | 3.49 | 4.04 | 4.04 | 3.49 | 2829 | -2.79% |
| 02 May 2025 | 3.59 | 4.09 | 4.09 | 3.25 | 2320 | -0.28% |
| 30 Apr 2025 | 3.60 | 4.14 | 4.14 | 3.60 | 3169 | -2.70% |
| 29 Apr 2025 | 3.70 | 4.16 | 4.16 | 3.50 | 11083 | 3.06% |
| 28 Apr 2025 | 3.59 | 3.83 | 3.83 | 3.50 | 7354 | -6.02% |
| 25 Apr 2025 | 3.82 | 3.70 | 3.84 | 3.70 | 560 | -1.80% |
| 24 Apr 2025 | 3.89 | 4.20 | 4.20 | 3.66 | 7311 | -7.38% |
| 23 Apr 2025 | 4.20 | 3.75 | 4.20 | 3.70 | 1788 | 7.97% |
| 22 Apr 2025 | 3.89 | 3.64 | 3.99 | 3.64 | 1418 | 7.76% |
| 21 Apr 2025 | 3.61 | 3.88 | 3.88 | 3.60 | 12066 | -7.20% |
| 17 Apr 2025 | 3.89 | 3.89 | 4.11 | 3.89 | 16869 | -2.26% |
| 16 Apr 2025 | 3.98 | 4.00 | 4.27 | 3.98 | 1572 | -0.50% |
| 15 Apr 2025 | 4.00 | 4.37 | 4.37 | 4.00 | 1458 | 5.82% |
| 11 Apr 2025 | 3.78 | 3.50 | 3.99 | 3.50 | 15471 | 8.00% |
| 09 Apr 2025 | 3.50 | 3.46 | 3.51 | 3.46 | 2296 | 1.16% |
| 08 Apr 2025 | 3.46 | 3.60 | 4.10 | 3.35 | 1733 | -3.89% |
| 07 Apr 2025 | 3.60 | 3.75 | 3.75 | 3.60 | 858 | -4.00% |
| 04 Apr 2025 | 3.75 | 3.79 | 3.79 | 3.75 | 1561 | -3.10% |
| 03 Apr 2025 | 3.87 | 3.90 | 3.90 | 3.87 | 559 | -0.77% |
| 02 Apr 2025 | 3.90 | 3.94 | 3.94 | 3.75 | 1559 | -1.27% |
| 01 Apr 2025 | 3.95 | 4.04 | 4.04 | 3.71 | 286 | 6.76% |
| 28 Mar 2025 | 3.70 | 3.98 | 3.98 | 3.70 | 610 | -7.27% |
| 27 Mar 2025 | 3.99 | 3.71 | 3.99 | 3.65 | 6393 | 7.55% |
| 26 Mar 2025 | 3.71 | 3.44 | 3.71 | 3.44 | 6067 | 0.00% |
| 25 Mar 2025 | 3.71 | 3.89 | 3.89 | 3.71 | 723 | -4.63% |
| 24 Mar 2025 | 3.89 | 3.88 | 3.90 | 3.88 | 1730 | 0.00% |
| 21 Mar 2025 | 3.89 | 3.65 | 3.91 | 3.65 | 15074 | 9.27% |
| 20 Mar 2025 | 3.56 | 3.90 | 3.90 | 3.55 | 2307 | -8.72% |
| 19 Mar 2025 | 3.90 | 3.99 | 3.99 | 3.90 | 2773 | -2.26% |
| 18 Mar 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 5234 | 0.00% |
| 17 Mar 2025 | 3.99 | 4.14 | 4.14 | 3.99 | 6766 | -3.62% |
| 13 Mar 2025 | 4.14 | 4.01 | 4.21 | 4.01 | 11194 | -1.66% |
| 12 Mar 2025 | 4.21 | 4.41 | 4.41 | 4.20 | 15634 | 4.99% |
| 11 Mar 2025 | 4.01 | 3.88 | 4.01 | 3.88 | 1334 | 2.82% |
| 10 Mar 2025 | 3.90 | 3.91 | 3.91 | 3.90 | 2539 | 0.00% |
| 07 Mar 2025 | 3.90 | 4.23 | 4.23 | 3.90 | 3028 | 1.30% |
| 06 Mar 2025 | 3.85 | 4.00 | 4.00 | 3.85 | 2647 | -3.75% |
| 05 Mar 2025 | 4.00 | 4.25 | 4.25 | 4.00 | 8039 | 1.27% |
| 04 Mar 2025 | 3.95 | 3.70 | 3.98 | 3.70 | 2125 | 9.12% |
| 03 Mar 2025 | 3.62 | 3.60 | 4.24 | 3.60 | 1436 | -9.50% |
| 28 Feb 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 2702 | 0.00% |
| 27 Feb 2025 | 4.00 | 3.83 | 4.05 | 3.83 | 37309 | 4.71% |
| 25 Feb 2025 | 3.82 | 3.81 | 4.05 | 3.81 | 17078 | 2.41% |
| 24 Feb 2025 | 3.73 | 3.69 | 3.73 | 3.69 | 102 | 1.08% |
| 21 Feb 2025 | 3.69 | 3.70 | 3.70 | 3.69 | 11008 | -4.16% |
| 20 Feb 2025 | 3.85 | 4.00 | 4.00 | 3.85 | 56 | 0.00% |
| 19 Feb 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 13038 | 2.67% |
| 18 Feb 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 6402 | 0.00% |
| 17 Feb 2025 | 3.75 | 3.55 | 3.75 | 3.55 | 1603 | 5.93% |
| 14 Feb 2025 | 3.54 | 4.25 | 4.25 | 3.54 | 1483 | -9.92% |
| 13 Feb 2025 | 3.93 | 3.90 | 3.93 | 3.90 | 3447 | 9.78% |
| 12 Feb 2025 | 3.58 | 3.57 | 3.58 | 3.57 | 1426 | 0.00% |
| 11 Feb 2025 | 3.58 | 3.57 | 3.72 | 3.57 | 3636 | 0.28% |
| 10 Feb 2025 | 3.57 | 3.57 | 3.89 | 3.57 | 1690 | -8.46% |
| 07 Feb 2025 | 3.90 | 4.03 | 4.03 | 3.90 | 543 | -3.47% |
| 06 Feb 2025 | 4.04 | 3.75 | 4.05 | 3.75 | 828 | -0.25% |
| 05 Feb 2025 | 4.05 | 4.10 | 4.10 | 3.75 | 223 | 2.79% |
| 04 Feb 2025 | 3.94 | 4.00 | 4.00 | 3.60 | 4827 | -1.50% |
| 03 Feb 2025 | 4.00 | 4.18 | 4.18 | 3.96 | 967 | -4.53% |
| 01 Feb 2025 | 4.19 | 4.20 | 4.20 | 3.69 | 1912 | 7.44% |
| 31 Jan 2025 | 3.90 | 3.57 | 3.94 | 3.47 | 3265 | 2.90% |
| 30 Jan 2025 | 3.79 | 3.84 | 3.84 | 3.79 | 2160 | 8.29% |
| 29 Jan 2025 | 3.50 | 3.70 | 3.70 | 3.50 | 4991 | -8.62% |
| 28 Jan 2025 | 3.83 | 3.28 | 3.88 | 3.28 | 1279 | 5.51% |
| 27 Jan 2025 | 3.63 | 3.90 | 3.90 | 3.63 | 2172 | -7.16% |
| 24 Jan 2025 | 3.91 | 3.94 | 3.94 | 3.62 | 838 | 8.01% |
| 23 Jan 2025 | 3.62 | 3.42 | 3.62 | 3.42 | 12418 | 6.16% |
| 22 Jan 2025 | 3.41 | 4.12 | 4.12 | 3.41 | 9635 | -9.07% |
| 21 Jan 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 18041 | 9.97% |
| 20 Jan 2025 | 3.41 | 3.45 | 3.45 | 3.41 | 213 | -1.16% |
| 17 Jan 2025 | 3.45 | 3.90 | 3.90 | 3.43 | 3034 | -9.45% |
| 16 Jan 2025 | 3.81 | 3.86 | 3.86 | 3.81 | 11610 | 8.55% |
| 15 Jan 2025 | 3.51 | 3.33 | 3.59 | 3.33 | 815 | -4.62% |
| 14 Jan 2025 | 3.68 | 3.34 | 3.68 | 3.34 | 516 | 0.00% |
| 13 Jan 2025 | 3.68 | 3.70 | 3.70 | 3.68 | 218 | -1.60% |
| 10 Jan 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3720 | -9.88% |
| 09 Jan 2025 | 4.15 | 3.79 | 4.15 | 3.45 | 984 | 9.50% |
| 08 Jan 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 301 | -2.32% |
| 07 Jan 2025 | 3.88 | 4.09 | 4.09 | 3.70 | 1167 | -5.37% |
| 06 Jan 2025 | 4.10 | 3.87 | 4.10 | 3.87 | 7976 | -4.43% |
| 03 Jan 2025 | 4.29 | 3.91 | 4.29 | 3.91 | 4239 | 9.72% |
| 02 Jan 2025 | 3.91 | 3.91 | 3.92 | 3.91 | 4984 | -9.91% |
| 01 Jan 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 114 | -0.23% |
| 31 Dec 2024 | 4.35 | 3.93 | 4.35 | 3.93 | 1985 | -0.23% |
| 30 Dec 2024 | 4.36 | 4.04 | 4.36 | 3.65 | 2262 | 7.92% |
| 27 Dec 2024 | 4.04 | 3.80 | 4.09 | 3.80 | 2078 | -2.65% |
| 26 Dec 2024 | 4.15 | 4.20 | 4.20 | 3.81 | 2229 | -1.19% |
| 24 Dec 2024 | 4.20 | 3.98 | 4.20 | 3.98 | 1585 | 5.53% |
| 23 Dec 2024 | 3.98 | 3.84 | 3.98 | 3.84 | 4709 | 3.65% |
| 20 Dec 2024 | 3.84 | 3.99 | 4.25 | 3.84 | 13270 | -3.76% |
| 19 Dec 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 145 | 0.00% |
| 18 Dec 2024 | 3.99 | 4.09 | 4.09 | 3.85 | 7714 | -2.44% |
| 17 Dec 2024 | 4.09 | 3.90 | 4.15 | 3.90 | 1728 | 4.87% |
| 16 Dec 2024 | 3.90 | 4.00 | 4.00 | 3.90 | 18835 | -4.88% |
| 13 Dec 2024 | 4.10 | 4.00 | 4.10 | 3.91 | 11190 | 0.49% |
| 12 Dec 2024 | 4.08 | 4.00 | 4.08 | 4.00 | 15939 | -3.77% |
| 11 Dec 2024 | 4.24 | 4.24 | 4.40 | 4.24 | 17217 | 0.00% |
| 10 Dec 2024 | 4.24 | 4.25 | 4.25 | 3.94 | 18834 | -0.24% |
| 09 Dec 2024 | 4.25 | 4.15 | 4.30 | 3.95 | 13904 | 2.41% |
| 06 Dec 2024 | 4.15 | 4.22 | 4.29 | 4.09 | 11716 | -1.66% |
| 05 Dec 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 2324 | 0.00% |
| 04 Dec 2024 | 4.22 | 4.50 | 4.50 | 4.16 | 7069 | -8.26% |
| 03 Dec 2024 | 4.60 | 3.99 | 4.65 | 3.99 | 40936 | 15.29% |
| 02 Dec 2024 | 3.99 | 4.65 | 4.65 | 3.99 | 12913 | 2.31% |
| 29 Nov 2024 | 3.90 | 4.00 | 4.00 | 3.90 | 13330 | -2.50% |
| 28 Nov 2024 | 4.00 | 3.76 | 4.44 | 3.76 | 5385 | 8.11% |
| 27 Nov 2024 | 3.70 | 3.25 | 3.70 | 3.25 | 29802 | 18.59% |
| 26 Nov 2024 | 3.12 | 3.79 | 3.79 | 3.12 | 6685 | -17.68% |
| 25 Nov 2024 | 3.79 | 3.21 | 3.90 | 3.21 | 3219 | 8.29% |
| 22 Nov 2024 | 3.50 | 4.14 | 4.14 | 3.50 | 30480 | -0.28% |
| 21 Nov 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 5529 | -3.04% |
| 19 Nov 2024 | 3.62 | 3.50 | 3.63 | 3.36 | 4193 | 0.00% |
| 18 Nov 2024 | 3.62 | 3.63 | 3.63 | 3.25 | 326 | -0.55% |
| 14 Nov 2024 | 3.64 | 3.55 | 3.80 | 3.55 | 1350 | -5.70% |
| 13 Nov 2024 | 3.86 | 3.87 | 3.87 | 3.86 | 5883 | -0.26% |
| 12 Nov 2024 | 3.87 | 3.33 | 3.87 | 3.33 | 445 | 10.57% |
| 11 Nov 2024 | 3.50 | 3.99 | 3.99 | 3.10 | 4593 | -3.85% |
| 08 Nov 2024 | 3.64 | 3.87 | 3.87 | 3.64 | 3988 | 1.11% |
| 07 Nov 2024 | 3.60 | 3.57 | 3.84 | 3.57 | 9537 | -6.49% |
| 06 Nov 2024 | 3.85 | 3.99 | 3.99 | 3.85 | 4377 | -3.51% |
| 05 Nov 2024 | 3.99 | 3.57 | 3.99 | 3.50 | 1465 | 14.00% |
| 04 Nov 2024 | 3.50 | 3.59 | 3.59 | 3.50 | 10523 | -3.31% |
| 31 Oct 2024 | 3.62 | 3.35 | 3.65 | 3.25 | 8271 | 8.06% |
| 30 Oct 2024 | 3.35 | 3.24 | 3.35 | 3.20 | 4544 | 0.30% |
| 29 Oct 2024 | 3.34 | 3.40 | 3.40 | 3.34 | 5106 | -4.30% |
| 25 Oct 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 13 | -0.29% |
| 24 Oct 2024 | 3.50 | 3.43 | 3.50 | 3.14 | 8070 | -4.11% |
| 23 Oct 2024 | 3.65 | 3.05 | 3.65 | 3.05 | 115 | 4.29% |
| 22 Oct 2024 | 3.50 | 3.66 | 3.66 | 3.50 | 40380 | -5.41% |
| 21 Oct 2024 | 3.70 | 3.78 | 3.78 | 3.35 | 3250 | 9.14% |
| 18 Oct 2024 | 3.39 | 3.54 | 3.54 | 3.35 | 17411 | 0.89% |
| 17 Oct 2024 | 3.36 | 3.97 | 3.97 | 3.36 | 19669 | -15.79% |
| 16 Oct 2024 | 3.99 | 3.50 | 3.99 | 3.50 | 6178 | 10.83% |
| 15 Oct 2024 | 3.60 | 3.71 | 3.80 | 3.60 | 30354 | -5.01% |
| 14 Oct 2024 | 3.79 | 3.81 | 3.81 | 3.79 | 4643 | -2.82% |
| 11 Oct 2024 | 3.90 | 3.95 | 3.95 | 3.90 | 90 | 2.63% |
| 10 Oct 2024 | 3.80 | 4.25 | 4.25 | 3.60 | 4387 | 0.00% |
| 09 Oct 2024 | 3.80 | 3.62 | 3.80 | 3.62 | 1079 | -2.56% |
| 08 Oct 2024 | 3.90 | 3.56 | 3.90 | 3.56 | 290 | -2.01% |
| 07 Oct 2024 | 3.98 | 3.62 | 3.99 | 3.62 | 1732 | 2.84% |
| 04 Oct 2024 | 3.87 | 3.90 | 3.90 | 3.70 | 8655 | -1.78% |
| 03 Oct 2024 | 3.94 | 3.69 | 3.97 | 3.56 | 4984 | 2.87% |
| 01 Oct 2024 | 3.83 | 3.65 | 3.83 | 3.60 | 5651 | 0.00% |
| 30 Sep 2024 | 3.83 | 3.99 | 3.99 | 3.83 | 1881 | 3.51% |
| 27 Sep 2024 | 3.70 | 3.79 | 3.79 | 3.70 | 4625 | -5.13% |
| 26 Sep 2024 | 3.90 | 3.71 | 3.97 | 3.71 | 1332 | 2.36% |
| 25 Sep 2024 | 3.81 | 3.85 | 3.85 | 3.62 | 2626 | -1.04% |
| 24 Sep 2024 | 3.85 | 3.71 | 3.87 | 3.71 | 667 | -0.77% |
| 23 Sep 2024 | 3.88 | 3.75 | 3.94 | 3.75 | 6790 | -2.51% |
| 20 Sep 2024 | 3.98 | 4.17 | 4.17 | 3.75 | 25011 | 0.00% |
| 19 Sep 2024 | 3.98 | 3.79 | 4.19 | 3.79 | 32567 | 4.46% |
| 18 Sep 2024 | 3.81 | 3.60 | 3.95 | 3.60 | 6603 | -7.07% |
| 17 Sep 2024 | 4.10 | 3.66 | 4.20 | 3.66 | 6727 | 7.89% |
| 16 Sep 2024 | 3.80 | 3.97 | 3.97 | 3.70 | 15750 | -4.52% |
| 13 Sep 2024 | 3.98 | 3.63 | 3.98 | 3.63 | 4367 | 7.57% |
| 12 Sep 2024 | 3.70 | 3.60 | 3.89 | 3.60 | 7250 | 0.00% |
| 11 Sep 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 2041 | -4.88% |
| 10 Sep 2024 | 3.89 | 3.70 | 3.90 | 3.70 | 699 | -2.26% |
| 09 Sep 2024 | 3.98 | 3.99 | 3.99 | 3.67 | 3521 | 5.01% |
| 06 Sep 2024 | 3.79 | 3.66 | 3.79 | 3.66 | 1021 | -0.26% |
| 05 Sep 2024 | 3.80 | 3.80 | 3.80 | 3.61 | 1869 | 0.00% |
| 04 Sep 2024 | 3.80 | 3.72 | 3.80 | 3.72 | 769 | 1.06% |
| 03 Sep 2024 | 3.76 | 4.50 | 4.50 | 3.67 | 12708 | -1.05% |
| 02 Sep 2024 | 3.80 | 3.65 | 3.80 | 3.65 | 6826 | 0.00% |
| 30 Aug 2024 | 3.80 | 3.81 | 3.81 | 3.72 | 9811 | -3.31% |
| 29 Aug 2024 | 3.93 | 3.71 | 3.94 | 3.66 | 10710 | 4.80% |
| 28 Aug 2024 | 3.75 | 3.99 | 3.99 | 3.75 | 8092 | -5.06% |
| 27 Aug 2024 | 3.95 | 3.70 | 3.95 | 3.70 | 8098 | 6.76% |
| 26 Aug 2024 | 3.70 | 3.82 | 3.82 | 3.70 | 1193 | -3.65% |
| 23 Aug 2024 | 3.84 | 3.71 | 3.95 | 3.71 | 5697 | 0.52% |
| 22 Aug 2024 | 3.82 | 3.91 | 3.91 | 3.66 | 30707 | -3.29% |
| 21 Aug 2024 | 3.95 | 4.11 | 4.11 | 3.71 | 10073 | -5.73% |
| 20 Aug 2024 | 4.19 | 3.70 | 4.19 | 3.63 | 5239 | 18.70% |
| 19 Aug 2024 | 3.53 | 4.39 | 4.39 | 3.52 | 10366 | -8.07% |
| 16 Aug 2024 | 3.84 | 3.47 | 3.84 | 3.47 | 14671 | -0.26% |
| 14 Aug 2024 | 3.85 | 3.51 | 3.99 | 3.51 | 26285 | -1.03% |
| 13 Aug 2024 | 3.89 | 3.69 | 3.95 | 3.50 | 12358 | 8.06% |
| 12 Aug 2024 | 3.60 | 3.52 | 3.85 | 3.52 | 1268 | -6.49% |
| 09 Aug 2024 | 3.85 | 3.31 | 4.10 | 3.22 | 40741 | 9.38% |
| 08 Aug 2024 | 3.52 | 3.52 | 3.52 | 3.36 | 650 | -1.95% |
| 07 Aug 2024 | 3.59 | 3.62 | 3.62 | 3.32 | 2921 | 7.16% |
| 06 Aug 2024 | 3.35 | 3.35 | 3.63 | 3.35 | 16389 | -9.95% |
| 05 Aug 2024 | 3.72 | 3.32 | 3.72 | 3.30 | 1738 | 9.73% |
| 02 Aug 2024 | 3.39 | 3.34 | 3.39 | 3.25 | 2125 | 0.00% |
| 01 Aug 2024 | 3.39 | 3.40 | 3.40 | 3.22 | 754 | -2.87% |
| 31 Jul 2024 | 3.49 | 3.49 | 3.49 | 3.22 | 105 | -0.29% |
| 30 Jul 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 25 | 0.00% |
| 29 Jul 2024 | 3.50 | 3.58 | 3.58 | 3.26 | 1575 | 0.29% |
| 26 Jul 2024 | 3.49 | 3.31 | 3.49 | 3.22 | 1457 | -0.29% |
| 25 Jul 2024 | 3.50 | 3.65 | 3.65 | 3.22 | 2694 | 0.86% |
| 24 Jul 2024 | 3.47 | 3.47 | 3.47 | 3.22 | 296 | 0.00% |
| 23 Jul 2024 | 3.47 | 3.70 | 3.70 | 3.35 | 1130 | -3.07% |
| 22 Jul 2024 | 3.58 | 3.33 | 3.58 | 3.33 | 10921 | -3.24% |
| 19 Jul 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 51 | -1.07% |
| 18 Jul 2024 | 3.74 | 3.41 | 3.75 | 3.41 | 15862 | -0.27% |
| 16 Jul 2024 | 3.75 | 3.88 | 3.88 | 3.50 | 9297 | -3.35% |
| 15 Jul 2024 | 3.88 | 3.50 | 3.88 | 3.37 | 5042 | 9.60% |
| 12 Jul 2024 | 3.54 | 3.40 | 3.60 | 3.40 | 3772 | 4.12% |
| 11 Jul 2024 | 3.40 | 3.25 | 3.40 | 3.25 | 1339 | 0.00% |
| 10 Jul 2024 | 3.40 | 3.45 | 3.45 | 3.22 | 5440 | -1.45% |
| 09 Jul 2024 | 3.45 | 3.14 | 3.59 | 3.14 | 4131 | 1.77% |
| 08 Jul 2024 | 3.39 | 3.40 | 3.40 | 3.22 | 5757 | -3.14% |
| 05 Jul 2024 | 3.50 | 3.55 | 3.55 | 3.30 | 2027 | 0.86% |
| 04 Jul 2024 | 3.47 | 3.50 | 3.50 | 3.15 | 7417 | -0.86% |
| 03 Jul 2024 | 3.50 | 3.78 | 3.78 | 3.42 | 5086 | 0.57% |
| 02 Jul 2024 | 3.48 | 3.36 | 3.49 | 3.36 | 6595 | 6.42% |
| 01 Jul 2024 | 3.27 | 3.26 | 3.27 | 3.26 | 568 | 0.31% |
| 28 Jun 2024 | 3.26 | 3.30 | 3.45 | 3.20 | 11336 | -1.21% |
| 27 Jun 2024 | 3.30 | 3.56 | 3.56 | 3.30 | 10347 | 1.54% |
| 26 Jun 2024 | 3.25 | 3.25 | 3.38 | 3.25 | 287 | -4.41% |
| 25 Jun 2024 | 3.40 | 3.22 | 3.45 | 3.22 | 2101 | 5.59% |
| 24 Jun 2024 | 3.22 | 3.23 | 3.53 | 3.22 | 494 | 0.00% |
| 21 Jun 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 471 | 0.63% |
| 20 Jun 2024 | 3.20 | 3.52 | 3.52 | 3.20 | 36432 | 0.00% |
| 19 Jun 2024 | 3.20 | 3.59 | 3.59 | 3.11 | 95226 | -5.60% |
| 18 Jun 2024 | 3.39 | 3.12 | 3.39 | 2.92 | 43165 | 9.00% |
| 14 Jun 2024 | 3.11 | 3.37 | 3.37 | 3.11 | 19048 | -7.72% |
| 13 Jun 2024 | 3.37 | 3.16 | 3.60 | 3.16 | 13115 | -2.88% |
| 12 Jun 2024 | 3.47 | 3.50 | 3.50 | 3.38 | 17418 | 2.66% |
| 11 Jun 2024 | 3.38 | 3.18 | 3.38 | 3.18 | 33860 | 9.03% |
| 10 Jun 2024 | 3.10 | 2.96 | 3.10 | 2.96 | 25629 | -5.49% |
| 07 Jun 2024 | 3.28 | 3.33 | 3.33 | 3.20 | 115 | 2.50% |
| 06 Jun 2024 | 3.20 | 3.07 | 3.30 | 3.07 | 931 | -0.62% |
| 05 Jun 2024 | 3.22 | 3.24 | 3.24 | 3.22 | 800 | -4.73% |
| 04 Jun 2024 | 3.38 | 3.24 | 3.40 | 3.24 | 1055 | 4.32% |
| 03 Jun 2024 | 3.24 | 3.25 | 3.25 | 3.24 | 1720 | -4.99% |
| 31 May 2024 | 3.41 | 3.26 | 3.41 | 3.25 | 411 | -0.29% |
| 30 May 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 4025 | 0.00% |
| 29 May 2024 | 3.42 | 3.24 | 3.43 | 3.24 | 32815 | 0.29% |
| 28 May 2024 | 3.41 | 3.47 | 3.47 | 3.41 | 255 | -4.75% |
| 27 May 2024 | 3.58 | 3.60 | 3.60 | 3.31 | 1156 | 2.87% |
| 24 May 2024 | 3.48 | 3.31 | 3.48 | 3.31 | 3682 | 0.00% |
| 23 May 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 650 | -3.06% |
| 22 May 2024 | 3.59 | 3.52 | 3.59 | 3.52 | 34 | -2.97% |
| 21 May 2024 | 3.70 | 3.55 | 3.70 | 3.38 | 1444 | 4.23% |
| 18 May 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 100 | 4.72% |
| 17 May 2024 | 3.39 | 3.29 | 3.40 | 3.14 | 1951 | 3.04% |
| 16 May 2024 | 3.29 | 3.28 | 3.30 | 3.28 | 1000 | 0.30% |
| 15 May 2024 | 3.28 | 3.30 | 3.30 | 3.20 | 5767 | -0.91% |
| 14 May 2024 | 3.31 | 3.16 | 3.31 | 3.16 | 126 | 4.75% |
| 13 May 2024 | 3.16 | 3.15 | 3.16 | 3.15 | 3028 | 0.32% |
| 10 May 2024 | 3.15 | 3.18 | 3.19 | 3.15 | 3104 | 0.00% |
| 09 May 2024 | 3.15 | 3.29 | 3.29 | 3.12 | 30886 | -3.96% |
| 08 May 2024 | 3.28 | 3.26 | 3.32 | 3.26 | 3625 | -4.37% |
| 07 May 2024 | 3.43 | 3.44 | 3.44 | 3.25 | 7777 | 4.26% |
| 06 May 2024 | 3.29 | 3.27 | 3.31 | 3.26 | 5293 | 0.92% |
| 03 May 2024 | 3.26 | 3.45 | 3.45 | 3.26 | 25976 | -4.96% |
| 02 May 2024 | 3.43 | 3.35 | 3.49 | 3.35 | 1578 | 2.39% |
| 30 Apr 2024 | 3.35 | 3.40 | 3.53 | 3.35 | 4847 | -4.83% |
| 29 Apr 2024 | 3.52 | 3.64 | 3.64 | 3.41 | 12735 | 0.86% |
| 26 Apr 2024 | 3.49 | 3.23 | 3.57 | 3.23 | 1375 | 2.65% |
| 25 Apr 2024 | 3.40 | 3.62 | 3.62 | 3.40 | 1132 | -1.45% |
| 24 Apr 2024 | 3.45 | 3.63 | 3.63 | 3.32 | 24582 | -0.29% |
| 23 Apr 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 2867 | 4.85% |
| 22 Apr 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 4000 | 4.76% |
| 19 Apr 2024 | 3.15 | 2.92 | 3.15 | 2.92 | 3545 | 5.00% |
| 18 Apr 2024 | 3.00 | 3.24 | 3.24 | 2.94 | 5649 | -7.12% |
| 16 Apr 2024 | 3.23 | 3.55 | 3.55 | 3.22 | 1718 | -9.01% |
| 15 Apr 2024 | 3.55 | 3.58 | 3.58 | 3.23 | 27362 | -0.84% |
| 12 Apr 2024 | 3.58 | 3.28 | 3.58 | 3.28 | 2716 | -1.10% |
| 10 Apr 2024 | 3.62 | 3.62 | 3.98 | 3.62 | 5086 | -9.95% |
| 09 Apr 2024 | 4.02 | 4.18 | 4.18 | 4.01 | 95529 | 5.79% |
| 08 Apr 2024 | 3.80 | 3.99 | 3.99 | 3.80 | 102 | -5.00% |
| 05 Apr 2024 | 4.00 | 3.74 | 4.04 | 3.61 | 12532 | 8.40% |
| 04 Apr 2024 | 3.69 | 3.76 | 3.76 | 3.62 | 911 | -1.60% |
| 03 Apr 2024 | 3.75 | 3.77 | 3.77 | 3.61 | 2032 | 0.00% |
| 02 Apr 2024 | 3.75 | 3.79 | 3.79 | 3.53 | 5616 | 1.08% |
| 01 Apr 2024 | 3.71 | 3.80 | 3.80 | 3.60 | 6615 | 0.54% |
| 28 Mar 2024 | 3.69 | 3.72 | 3.72 | 3.47 | 14158 | 1.10% |
| 27 Mar 2024 | 3.65 | 3.61 | 3.71 | 3.51 | 19167 | -1.08% |
| 26 Mar 2024 | 3.69 | 3.85 | 3.85 | 3.55 | 12981 | 0.54% |
| 22 Mar 2024 | 3.67 | 3.56 | 3.80 | 3.56 | 1243 | 0.55% |
| 21 Mar 2024 | 3.65 | 3.64 | 3.84 | 3.64 | 2924 | -2.93% |
| 20 Mar 2024 | 3.76 | 3.80 | 3.85 | 3.69 | 7832 | -1.05% |
| 19 Mar 2024 | 3.80 | 3.83 | 3.95 | 3.65 | 7436 | -0.52% |
| 18 Mar 2024 | 3.82 | 3.68 | 3.83 | 3.63 | 4194 | 1.60% |
| 15 Mar 2024 | 3.76 | 3.84 | 3.84 | 3.56 | 9054 | 0.80% |
| 14 Mar 2024 | 3.73 | 3.60 | 3.78 | 3.49 | 4945 | 1.91% |
| 13 Mar 2024 | 3.66 | 3.74 | 3.83 | 3.56 | 4826 | -2.14% |
| 12 Mar 2024 | 3.74 | 3.92 | 3.92 | 3.65 | 12029 | -2.60% |
| 11 Mar 2024 | 3.84 | 3.90 | 4.07 | 3.69 | 18478 | -1.03% |
| 07 Mar 2024 | 3.88 | 3.70 | 3.94 | 3.70 | 2672 | 0.78% |
| 06 Mar 2024 | 3.85 | 3.88 | 3.88 | 3.69 | 3327 | -0.77% |
| 05 Mar 2024 | 3.88 | 3.70 | 3.92 | 3.63 | 4006 | 3.47% |
| 04 Mar 2024 | 3.75 | 3.84 | 3.84 | 3.65 | 9233 | -2.09% |
| 02 Mar 2024 | 3.83 | 3.85 | 3.90 | 3.67 | 2258 | 0.26% |
| 01 Mar 2024 | 3.82 | 3.82 | 3.83 | 3.63 | 2370 | 1.06% |
| 29 Feb 2024 | 3.78 | 3.78 | 3.84 | 3.60 | 12161 | 0.00% |
| 28 Feb 2024 | 3.78 | 3.73 | 3.90 | 3.62 | 11985 | -0.79% |
| 27 Feb 2024 | 3.81 | 3.63 | 3.84 | 3.63 | 2377 | 1.60% |
| 26 Feb 2024 | 3.75 | 3.98 | 4.07 | 3.75 | 8456 | -4.82% |
| 23 Feb 2024 | 3.94 | 3.87 | 3.95 | 3.68 | 104290 | 1.81% |
| 22 Feb 2024 | 3.87 | 3.90 | 3.90 | 3.69 | 3106 | -0.26% |
| 21 Feb 2024 | 3.88 | 4.08 | 4.08 | 3.71 | 5036 | -0.51% |
| 20 Feb 2024 | 3.90 | 4.06 | 4.06 | 3.69 | 10440 | 0.52% |
| 19 Feb 2024 | 3.88 | 3.85 | 3.90 | 3.63 | 3356 | 2.11% |
| 16 Feb 2024 | 3.80 | 3.77 | 3.88 | 3.56 | 10161 | 1.60% |
| 15 Feb 2024 | 3.74 | 3.79 | 3.79 | 3.59 | 10776 | -0.80% |
| 14 Feb 2024 | 3.77 | 3.77 | 3.77 | 3.47 | 15363 | 3.29% |
| 13 Feb 2024 | 3.65 | 3.41 | 3.68 | 3.40 | 6244 | 3.99% |
| 12 Feb 2024 | 3.51 | 3.79 | 3.79 | 3.50 | 19418 | -4.62% |
| 09 Feb 2024 | 3.68 | 3.83 | 3.94 | 3.61 | 16945 | -2.90% |
| 08 Feb 2024 | 3.79 | 3.70 | 3.80 | 3.57 | 11130 | 2.43% |
| 07 Feb 2024 | 3.70 | 3.80 | 3.85 | 3.59 | 9102 | -1.86% |
| 06 Feb 2024 | 3.77 | 3.74 | 3.77 | 3.49 | 11038 | 2.72% |
| 05 Feb 2024 | 3.67 | 3.80 | 3.91 | 3.56 | 20444 | -1.61% |
| 02 Feb 2024 | 3.73 | 3.94 | 3.94 | 3.67 | 37392 | -3.37% |
| 01 Feb 2024 | 3.86 | 3.68 | 3.88 | 3.52 | 7618 | 4.32% |
| 31 Jan 2024 | 3.70 | 3.70 | 3.95 | 3.69 | 8090 | -4.64% |
| 30 Jan 2024 | 3.88 | 3.80 | 3.89 | 3.56 | 19360 | 4.02% |
| 29 Jan 2024 | 3.73 | 3.75 | 4.00 | 3.71 | 13892 | -4.36% |
| 25 Jan 2024 | 3.90 | 3.88 | 4.00 | 3.70 | 32331 | 0.52% |
| 24 Jan 2024 | 3.88 | 3.97 | 3.97 | 3.70 | 3016 | -0.26% |
| 23 Jan 2024 | 3.89 | 4.07 | 4.07 | 3.88 | 3867 | -0.26% |
| 20 Jan 2024 | 3.90 | 4.05 | 4.05 | 3.68 | 21060 | 0.78% |
| 19 Jan 2024 | 3.87 | 3.61 | 3.91 | 3.61 | 18856 | 3.20% |
| 18 Jan 2024 | 3.75 | 3.71 | 3.80 | 3.61 | 5318 | -1.32% |
| 17 Jan 2024 | 3.80 | 3.88 | 3.89 | 3.63 | 10757 | 0.00% |
| 16 Jan 2024 | 3.80 | 3.96 | 3.96 | 3.62 | 12185 | 0.00% |
| 15 Jan 2024 | 3.80 | 3.99 | 3.99 | 3.78 | 7029 | -2.31% |
| 12 Jan 2024 | 3.89 | 4.02 | 4.02 | 3.77 | 5389 | -1.77% |
| 11 Jan 2024 | 3.96 | 3.99 | 3.99 | 3.77 | 14387 | 0.51% |
| 10 Jan 2024 | 3.94 | 3.81 | 4.10 | 3.81 | 18459 | -1.01% |
| 09 Jan 2024 | 3.98 | 4.07 | 4.07 | 3.73 | 23353 | 1.53% |
| 08 Jan 2024 | 3.92 | 4.00 | 4.18 | 3.80 | 88655 | -1.75% |
| 05 Jan 2024 | 3.99 | 3.65 | 4.00 | 3.64 | 20645 | 4.18% |
| 04 Jan 2024 | 3.83 | 3.99 | 3.99 | 3.65 | 21906 | -0.26% |
| 03 Jan 2024 | 3.84 | 3.90 | 3.90 | 3.84 | 2023 | -1.54% |
| 02 Jan 2024 | 3.90 | 3.97 | 3.97 | 3.90 | 620 | -2.26% |
| 01 Jan 2024 | 3.99 | 4.00 | 4.00 | 3.99 | 1614 | -2.92% |
| 29 Dec 2023 | 4.11 | 4.13 | 4.13 | 4.11 | 6 | -0.48% |
| 28 Dec 2023 | 4.13 | 4.16 | 4.16 | 3.79 | 1701 | 3.77% |
| 27 Dec 2023 | 3.98 | 3.64 | 3.99 | 3.64 | 17305 | 3.92% |
| 26 Dec 2023 | 3.83 | 3.83 | 3.83 | 3.65 | 8497 | -0.26% |
| 22 Dec 2023 | 3.84 | 3.84 | 3.84 | 3.65 | 10705 | 0.00% |
| 21 Dec 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 2001 | -4.00% |
| 20 Dec 2023 | 4.00 | 4.01 | 4.01 | 3.90 | 415 | -0.50% |
| 19 Dec 2023 | 4.02 | 4.06 | 4.06 | 3.68 | 2613 | 3.88% |
| 18 Dec 2023 | 3.87 | 3.68 | 3.87 | 3.68 | 3942 | 0.00% |
| 15 Dec 2023 | 3.87 | 3.54 | 3.89 | 3.54 | 6676 | 4.31% |
| 14 Dec 2023 | 3.71 | 4.06 | 4.06 | 3.69 | 8052 | -4.38% |
| 13 Dec 2023 | 3.88 | 3.52 | 3.88 | 3.52 | 1491 | 4.86% |
| 12 Dec 2023 | 3.70 | 3.70 | 4.07 | 3.70 | 7407 | -4.88% |
| 11 Dec 2023 | 3.89 | 4.29 | 4.29 | 3.89 | 3961 | -4.89% |
| 08 Dec 2023 | 4.09 | 3.90 | 4.09 | 3.79 | 6848 | 4.87% |
| 07 Dec 2023 | 3.90 | 3.91 | 3.91 | 3.57 | 2760 | 4.00% |
| 06 Dec 2023 | 3.75 | 3.93 | 3.93 | 3.60 | 3764 | 0.00% |
| 05 Dec 2023 | 3.75 | 3.41 | 3.75 | 3.41 | 49119 | 4.75% |
| 04 Dec 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 1863 | -4.79% |
| 01 Dec 2023 | 3.76 | 3.76 | 3.76 | 3.76 | 6118 | -4.81% |
| 30 Nov 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 361 | -4.82% |
| 29 Nov 2023 | 4.15 | 4.15 | 4.15 | 4.15 | 244 | -4.82% |
| 28 Nov 2023 | 4.36 | 4.36 | 4.36 | 4.36 | 19088 | -4.80% |
| 24 Nov 2023 | 4.58 | 4.44 | 4.66 | 4.44 | 37695 | 3.15% |
| 23 Nov 2023 | 4.44 | 4.44 | 4.44 | 4.44 | 11916 | 4.96% |
| 22 Nov 2023 | 4.23 | 4.23 | 4.23 | 4.13 | 29109 | 4.96% |
| 21 Nov 2023 | 4.03 | 4.03 | 4.03 | 3.88 | 34430 | 4.95% |
| 20 Nov 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 50533 | 4.92% |
| 17 Nov 2023 | 3.66 | 3.33 | 3.67 | 3.33 | 3850 | 4.57% |
| 16 Nov 2023 | 3.50 | 3.68 | 3.68 | 3.50 | 5419 | -1.96% |
| 15 Nov 2023 | 3.57 | 3.41 | 3.57 | 3.41 | 1490 | 4.69% |
| 13 Nov 2023 | 3.41 | 3.17 | 3.41 | 3.17 | 1412 | 2.40% |
| 12 Nov 2023 | 3.33 | 3.33 | 3.33 | 3.33 | 127 | 4.72% |
| 10 Nov 2023 | 3.18 | 3.17 | 3.49 | 3.17 | 14950 | -4.50% |
| 09 Nov 2023 | 3.33 | 3.33 | 3.33 | 3.33 | 1552 | -4.86% |
| 08 Nov 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 26 | -1.41% |
| 07 Nov 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 300 | -3.01% |
| 06 Nov 2023 | 3.66 | 3.85 | 4.00 | 3.66 | 1632 | -4.94% |
| 03 Nov 2023 | 3.85 | 3.85 | 3.90 | 3.85 | 56 | -4.94% |
| 02 Nov 2023 | 4.05 | 3.90 | 4.05 | 3.90 | 105 | 3.85% |
| 01 Nov 2023 | 3.90 | 4.20 | 4.20 | 3.90 | 80 | -2.50% |
| 31 Oct 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 120 | 0.00% |
| 30 Oct 2023 | 4.00 | 4.00 | 4.00 | 3.69 | 14130 | 3.09% |
| 27 Oct 2023 | 3.88 | 3.88 | 3.91 | 3.88 | 9718 | -4.90% |
| 26 Oct 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 56077 | 4.88% |
| 25 Oct 2023 | 3.89 | 3.65 | 4.02 | 3.65 | 267956 | 1.30% |
| 23 Oct 2023 | 3.84 | 3.84 | 3.84 | 3.65 | 547 | 0.00% |
| 20 Oct 2023 | 3.84 | 3.92 | 3.92 | 3.84 | 51466 | 2.67% |
| 18 Oct 2023 | 3.74 | 3.92 | 3.92 | 3.74 | 1405 | 0.00% |
| 17 Oct 2023 | 3.74 | 3.74 | 3.74 | 3.57 | 5422 | 4.76% |
| 16 Oct 2023 | 3.57 | 3.40 | 3.57 | 3.40 | 1198 | 0.00% |
| 13 Oct 2023 | 3.57 | 3.28 | 3.57 | 3.28 | 2431 | 5.00% |
| 12 Oct 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 194 | 0.00% |
| 11 Oct 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 78 | 0.00% |
| 10 Oct 2023 | 3.40 | 3.43 | 3.43 | 3.40 | 777 | 3.98% |
| 09 Oct 2023 | 3.27 | 3.24 | 3.27 | 3.24 | 1563 | 4.47% |
| 06 Oct 2023 | 3.13 | 3.13 | 3.13 | 3.13 | 2385 | -4.86% |
| 05 Oct 2023 | 3.29 | 3.29 | 3.63 | 3.29 | 3762 | -4.91% |
| 04 Oct 2023 | 3.46 | 3.63 | 3.63 | 3.46 | 17874 | 0.00% |
| 03 Oct 2023 | 3.46 | 3.46 | 3.46 | 3.46 | 22509 | 4.85% |
| 29 Sep 2023 | 3.30 | 3.30 | 3.45 | 3.30 | 63185 | 0.00% |
| 28 Sep 2023 | 3.30 | 3.30 | 3.30 | 3.00 | 138552 | 4.76% |
| 27 Sep 2023 | 3.15 | 3.15 | 3.15 | 3.10 | 51012 | 5.00% |
| 26 Sep 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 11160 | 4.90% |
| 25 Sep 2023 | 2.86 | 2.88 | 2.88 | 2.86 | 34215 | 4.00% |
| 22 Sep 2023 | 2.75 | 2.92 | 2.92 | 2.75 | 22400 | -1.43% |
| 21 Sep 2023 | 2.79 | 2.68 | 2.80 | 2.68 | 34080 | 4.10% |
| 20 Sep 2023 | 2.68 | 2.55 | 2.68 | 2.55 | 21040 | 0.00% |
| 18 Sep 2023 | 2.68 | 2.45 | 2.69 | 2.45 | 18357 | 4.28% |
| 15 Sep 2023 | 2.57 | 2.78 | 2.78 | 2.57 | 2005 | -4.81% |
| 14 Sep 2023 | 2.70 | 2.46 | 2.70 | 2.46 | 1827 | 4.65% |
| 13 Sep 2023 | 2.58 | 2.38 | 2.58 | 2.38 | 1552 | 4.45% |
| 12 Sep 2023 | 2.47 | 2.73 | 2.73 | 2.47 | 220 | -5.00% |
| 11 Sep 2023 | 2.60 | 2.49 | 2.60 | 2.48 | 1670 | -0.38% |
| 08 Sep 2023 | 2.61 | 2.67 | 2.67 | 2.46 | 4070 | 2.35% |
| 07 Sep 2023 | 2.55 | 2.67 | 2.67 | 2.54 | 4628 | -4.49% |
| 06 Sep 2023 | 2.67 | 2.68 | 2.68 | 2.55 | 1565 | -0.37% |
| 05 Sep 2023 | 2.68 | 2.56 | 2.68 | 2.56 | 2001 | -0.37% |
| 04 Sep 2023 | 2.69 | 2.69 | 2.69 | 2.57 | 840 | -0.37% |
| 01 Sep 2023 | 2.70 | 2.71 | 2.83 | 2.70 | 266 | 0.00% |
| 31 Aug 2023 | 2.70 | 2.71 | 2.71 | 2.70 | 5439 | -0.74% |
| 30 Aug 2023 | 2.72 | 2.72 | 2.72 | 2.48 | 600 | 4.62% |
| 29 Aug 2023 | 2.60 | 2.41 | 2.60 | 2.41 | 1805 | 2.77% |
| 28 Aug 2023 | 2.53 | 2.55 | 2.55 | 2.45 | 3530 | -1.56% |
| 25 Aug 2023 | 2.57 | 2.69 | 2.69 | 2.57 | 9731 | -4.81% |
| 24 Aug 2023 | 2.70 | 2.54 | 2.72 | 2.54 | 1861 | 1.50% |
| 23 Aug 2023 | 2.66 | 2.54 | 2.66 | 2.54 | 151 | 0.00% |
| 22 Aug 2023 | 2.66 | 2.54 | 2.66 | 2.54 | 80 | 4.72% |
| 21 Aug 2023 | 2.54 | 2.80 | 2.80 | 2.54 | 3377 | -4.87% |
| 18 Aug 2023 | 2.67 | 2.67 | 2.67 | 2.55 | 8391 | -0.37% |
| 17 Aug 2023 | 2.68 | 2.69 | 2.69 | 2.68 | 901 | 0.00% |
| 16 Aug 2023 | 2.68 | 2.80 | 2.80 | 2.68 | 515 | -4.96% |
| 14 Aug 2023 | 2.82 | 2.68 | 2.82 | 2.68 | 255 | 4.83% |
| 11 Aug 2023 | 2.69 | 2.71 | 2.71 | 2.69 | 890 | -0.74% |
| 10 Aug 2023 | 2.71 | 2.71 | 2.71 | 2.71 | 2 | -1.45% |
| 08 Aug 2023 | 2.75 | 2.79 | 2.79 | 2.75 | 169 | 3.00% |
| 07 Aug 2023 | 2.67 | 2.67 | 2.67 | 2.43 | 1108 | 4.71% |
| 04 Aug 2023 | 2.55 | 2.55 | 2.55 | 2.55 | 93 | 0.00% |
| 03 Aug 2023 | 2.55 | 2.61 | 2.61 | 2.55 | 267 | 2.41% |
| 02 Aug 2023 | 2.49 | 2.39 | 2.50 | 2.28 | 2155 | 4.18% |
| 01 Aug 2023 | 2.39 | 2.51 | 2.51 | 2.39 | 659 | -4.78% |
| 31 Jul 2023 | 2.51 | 2.76 | 2.76 | 2.51 | 885 | -4.92% |
| 28 Jul 2023 | 2.64 | 2.64 | 2.64 | 2.64 | 3275 | -4.69% |
| 27 Jul 2023 | 2.77 | 2.52 | 2.78 | 2.52 | 1378 | 4.53% |
| 26 Jul 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 43 | 0.00% |
| 25 Jul 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 864 | 0.00% |
| 24 Jul 2023 | 2.65 | 2.57 | 2.65 | 2.57 | 3420 | -1.85% |
| 21 Jul 2023 | 2.70 | 2.72 | 2.73 | 2.70 | 40 | 3.85% |
| 19 Jul 2023 | 2.60 | 2.48 | 2.60 | 2.48 | 3390 | -0.38% |
| 18 Jul 2023 | 2.61 | 2.51 | 2.70 | 2.51 | 6910 | -1.14% |
| 17 Jul 2023 | 2.64 | 2.74 | 2.74 | 2.49 | 1072 | 0.76% |
| 14 Jul 2023 | 2.62 | 2.65 | 2.65 | 2.47 | 1830 | 1.16% |
| 13 Jul 2023 | 2.59 | 2.47 | 2.59 | 2.35 | 1122 | 4.86% |
| 12 Jul 2023 | 2.47 | 2.39 | 2.51 | 2.39 | 6176 | -1.59% |
| 11 Jul 2023 | 2.51 | 2.53 | 2.53 | 2.41 | 3313 | -0.79% |
| 10 Jul 2023 | 2.53 | 2.55 | 2.55 | 2.43 | 715 | -0.78% |
| 07 Jul 2023 | 2.55 | 2.47 | 2.55 | 2.35 | 2675 | 3.24% |
| 06 Jul 2023 | 2.47 | 2.54 | 2.54 | 2.30 | 5411 | 2.07% |
| 05 Jul 2023 | 2.42 | 2.42 | 2.42 | 2.41 | 5291 | 4.76% |
| 04 Jul 2023 | 2.31 | 2.20 | 2.31 | 2.20 | 3087 | 5.00% |
| 03 Jul 2023 | 2.20 | 2.10 | 2.20 | 2.10 | 1811 | 4.76% |
| 30 Jun 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 5610 | 5.00% |
| 28 Jun 2023 | 2.00 | 1.95 | 2.00 | 1.95 | 8313 | -2.44% |
| 27 Jun 2023 | 2.05 | 2.05 | 2.05 | 2.05 | 20 | 0.00% |
| 26 Jun 2023 | 2.05 | 2.04 | 2.06 | 2.04 | 3405 | -4.21% |
| 23 Jun 2023 | 2.14 | 2.12 | 2.14 | 2.12 | 2835 | 1.42% |
| 22 Jun 2023 | 2.11 | 2.08 | 2.27 | 2.08 | 3104 | -2.76% |
| 21 Jun 2023 | 2.17 | 2.17 | 2.17 | 2.17 | 201 | 0.00% |
| 20 Jun 2023 | 2.17 | 2.27 | 2.38 | 2.17 | 135 | -4.41% |
| 19 Jun 2023 | 2.27 | 2.26 | 2.27 | 2.26 | 273 | -4.22% |
| 16 Jun 2023 | 2.37 | 2.37 | 2.37 | 2.15 | 3758 | 4.87% |
| 15 Jun 2023 | 2.26 | 2.26 | 2.26 | 2.26 | 605 | 4.63% |
| 14 Jun 2023 | 2.16 | 2.05 | 2.16 | 2.05 | 106 | 4.85% |
| 13 Jun 2023 | 2.06 | 2.05 | 2.06 | 2.05 | 8074 | -4.19% |
| 12 Jun 2023 | 2.15 | 2.05 | 2.15 | 2.05 | 509 | 4.88% |
| 09 Jun 2023 | 2.05 | 2.20 | 2.20 | 2.02 | 3267 | -2.38% |
| 08 Jun 2023 | 2.10 | 2.10 | 2.20 | 2.10 | 10060 | 0.00% |
| 07 Jun 2023 | 2.10 | 2.21 | 2.21 | 2.10 | 215 | -4.98% |
| 06 Jun 2023 | 2.21 | 2.21 | 2.21 | 2.21 | 6041 | -4.74% |
| 05 Jun 2023 | 2.32 | 2.12 | 2.32 | 2.12 | 5146 | 4.04% |
| 02 Jun 2023 | 2.23 | 2.23 | 2.23 | 2.23 | 290 | -4.70% |
| 31 May 2023 | 2.34 | 2.34 | 2.34 | 2.23 | 1880 | 0.00% |
| 30 May 2023 | 2.34 | 2.24 | 2.34 | 2.24 | 235 | -0.43% |
| 29 May 2023 | 2.35 | 2.18 | 2.39 | 2.18 | 2250 | 3.07% |
| 25 May 2023 | 2.28 | 2.28 | 2.28 | 2.28 | 9 | 0.00% |
| 24 May 2023 | 2.28 | 2.28 | 2.28 | 2.28 | 200 | -4.60% |
| 23 May 2023 | 2.39 | 2.39 | 2.39 | 2.39 | 5 | -4.78% |
| 18 May 2023 | 2.51 | 2.56 | 2.56 | 2.51 | 102 | -4.92% |
| 15 May 2023 | 2.64 | 2.64 | 2.64 | 2.64 | 165 | 0.00% |
| 12 May 2023 | 2.64 | 2.70 | 2.70 | 2.47 | 357 | 1.54% |
| 10 May 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 15 | 0.00% |
| 09 May 2023 | 2.60 | 2.60 | 2.60 | 2.58 | 3561 | -4.06% |
| 05 May 2023 | 2.71 | 2.49 | 2.71 | 2.49 | 5026 | 3.44% |
| 04 May 2023 | 2.62 | 2.64 | 2.64 | 2.42 | 7635 | 3.15% |
| 03 May 2023 | 2.54 | 2.59 | 2.59 | 2.44 | 9071 | 1.20% |
| 02 May 2023 | 2.51 | 2.39 | 2.51 | 2.39 | 1639 | 0.00% |
| 28 Apr 2023 | 2.51 | 2.28 | 2.51 | 2.28 | 1019 | 4.58% |
| 27 Apr 2023 | 2.40 | 2.49 | 2.49 | 2.28 | 561 | 0.42% |
| 26 Apr 2023 | 2.39 | 2.39 | 2.39 | 2.39 | 22 | 4.37% |
| 25 Apr 2023 | 2.29 | 2.29 | 2.29 | 2.29 | 1594 | 0.00% |
| 24 Apr 2023 | 2.29 | 2.35 | 2.35 | 2.13 | 825 | 2.23% |
| 21 Apr 2023 | 2.24 | 2.05 | 2.24 | 2.05 | 20215 | 4.19% |
| 20 Apr 2023 | 2.15 | 2.07 | 2.15 | 2.07 | 9041 | 4.37% |
| 19 Apr 2023 | 2.06 | 2.24 | 2.24 | 2.06 | 944 | -4.19% |
| 18 Apr 2023 | 2.15 | 2.15 | 2.15 | 2.15 | 5064 | 0.00% |
| 17 Apr 2023 | 2.15 | 2.11 | 2.32 | 2.11 | 3077 | -3.15% |
| 13 Apr 2023 | 2.22 | 2.22 | 2.22 | 2.22 | 100 | -4.31% |
| 12 Apr 2023 | 2.32 | 2.32 | 2.32 | 2.32 | 44 | 0.00% |
| 11 Apr 2023 | 2.32 | 2.32 | 2.32 | 2.32 | 5000 | 4.50% |
| 10 Apr 2023 | 2.22 | 2.11 | 2.22 | 2.11 | 286 | 0.00% |
| 06 Apr 2023 | 2.22 | 2.11 | 2.22 | 2.11 | 221 | 0.00% |
| 05 Apr 2023 | 2.22 | 2.26 | 2.26 | 2.12 | 830 | 2.30% |
| 03 Apr 2023 | 2.17 | 2.18 | 2.18 | 1.99 | 3023 | 3.83% |
| 31 Mar 2023 | 2.09 | 2.09 | 2.09 | 2.09 | 14 | -5.00% |
| 29 Mar 2023 | 2.20 | 2.20 | 2.20 | 2.00 | 207 | 4.76% |
| 28 Mar 2023 | 2.10 | 1.94 | 2.13 | 1.94 | 1512 | 2.94% |
| 27 Mar 2023 | 2.04 | 2.14 | 2.14 | 2.04 | 504 | -4.67% |
| 24 Mar 2023 | 2.14 | 2.05 | 2.14 | 2.05 | 1131 | -0.47% |
| 23 Mar 2023 | 2.15 | 2.19 | 2.19 | 2.00 | 3186 | 2.38% |
| 22 Mar 2023 | 2.10 | 2.10 | 2.10 | 2.00 | 469 | 0.00% |
| 21 Mar 2023 | 2.10 | 2.01 | 2.10 | 2.00 | 1899 | 5.00% |
| 20 Mar 2023 | 2.00 | 2.10 | 2.10 | 2.00 | 3687 | -4.76% |
| 17 Mar 2023 | 2.10 | 2.07 | 2.10 | 2.07 | 4079 | -3.23% |
| 16 Mar 2023 | 2.17 | 2.17 | 2.17 | 2.17 | 226 | -4.82% |
| 15 Mar 2023 | 2.28 | 2.28 | 2.40 | 2.28 | 2535 | -5.00% |
| 14 Mar 2023 | 2.40 | 2.48 | 2.48 | 2.40 | 1671 | -3.61% |
| 13 Mar 2023 | 2.49 | 2.46 | 2.49 | 2.46 | 535 | -3.49% |
| 10 Mar 2023 | 2.58 | 2.59 | 2.59 | 2.38 | 1229 | 3.20% |
| 09 Mar 2023 | 2.50 | 2.51 | 2.51 | 2.50 | 301 | -4.94% |
| 08 Mar 2023 | 2.63 | 2.47 | 2.68 | 2.47 | 1622 | 1.54% |
| 06 Mar 2023 | 2.59 | 2.60 | 2.60 | 2.37 | 189 | 4.02% |
| 03 Mar 2023 | 2.49 | 2.49 | 2.49 | 2.27 | 539 | 4.62% |
| 02 Mar 2023 | 2.38 | 2.16 | 2.38 | 2.16 | 943 | 4.85% |
| 01 Mar 2023 | 2.27 | 2.27 | 2.27 | 2.27 | 1213 | 0.00% |
| 28 Feb 2023 | 2.27 | 2.27 | 2.27 | 2.27 | 90 | -4.62% |
| 27 Feb 2023 | 2.38 | 2.27 | 2.38 | 2.27 | 1560 | 0.00% |
| 24 Feb 2023 | 2.38 | 2.38 | 2.38 | 2.38 | 510 | -4.80% |
| 23 Feb 2023 | 2.50 | 2.51 | 2.51 | 2.30 | 447 | 4.17% |
| 22 Feb 2023 | 2.40 | 2.22 | 2.40 | 2.22 | 505 | 3.00% |
| 21 Feb 2023 | 2.33 | 2.33 | 2.33 | 2.33 | 22 | -4.90% |
| 20 Feb 2023 | 2.45 | 2.45 | 2.45 | 2.23 | 128 | 4.70% |
| 17 Feb 2023 | 2.34 | 2.15 | 2.34 | 2.15 | 1663 | 3.54% |
| 16 Feb 2023 | 2.26 | 2.16 | 2.26 | 2.16 | 3701 | 4.63% |
| 15 Feb 2023 | 2.16 | 2.16 | 2.38 | 2.16 | 3363 | -4.85% |
| 14 Feb 2023 | 2.27 | 2.27 | 2.27 | 2.27 | 1550 | 4.61% |
| 10 Feb 2023 | 2.17 | 2.16 | 2.17 | 2.16 | 1938 | -1.36% |
| 09 Feb 2023 | 2.20 | 2.26 | 2.26 | 2.20 | 3924 | 1.85% |
| 08 Feb 2023 | 2.16 | 2.02 | 2.16 | 2.02 | 850 | 4.85% |
| 07 Feb 2023 | 2.06 | 2.15 | 2.15 | 2.05 | 3642 | -4.19% |
| 06 Feb 2023 | 2.15 | 2.15 | 2.15 | 2.15 | 3385 | -4.44% |
| 03 Feb 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 3522 | -4.66% |
| 02 Feb 2023 | 2.36 | 2.36 | 2.36 | 2.36 | 6588 | -4.84% |
| 01 Feb 2023 | 2.48 | 2.48 | 2.74 | 2.48 | 2575 | -4.98% |
| 31 Jan 2023 | 2.61 | 2.61 | 2.61 | 2.61 | 994 | -4.74% |
| 30 Jan 2023 | 2.74 | 2.87 | 2.87 | 2.74 | 3109 | -4.86% |
| 27 Jan 2023 | 2.88 | 2.66 | 2.88 | 2.63 | 2154 | -1.03% |
| 25 Jan 2023 | 2.91 | 2.98 | 2.98 | 2.70 | 4891 | 7.38% |
| 24 Jan 2023 | 2.71 | 2.70 | 2.71 | 2.42 | 13434 | 9.72% |
| 23 Jan 2023 | 2.47 | 2.27 | 2.47 | 2.27 | 3018 | 9.29% |
| 20 Jan 2023 | 2.26 | 2.48 | 2.48 | 2.26 | 1306 | 0.00% |
| 19 Jan 2023 | 2.26 | 2.15 | 2.50 | 2.15 | 5921 | -4.24% |
| 18 Jan 2023 | 2.36 | 2.36 | 2.36 | 2.36 | 591 | 0.00% |
| 17 Jan 2023 | 2.36 | 2.11 | 2.56 | 2.11 | 13305 | 1.29% |
| 16 Jan 2023 | 2.33 | 2.35 | 2.35 | 2.11 | 2288 | 8.37% |
| 13 Jan 2023 | 2.15 | 2.15 | 2.15 | 2.15 | 419 | -0.46% |
| 12 Jan 2023 | 2.16 | 2.25 | 2.25 | 2.16 | 3980 | -4.00% |
| 11 Jan 2023 | 2.25 | 2.05 | 2.25 | 2.05 | 1842 | 9.76% |
| 10 Jan 2023 | 2.05 | 2.11 | 2.11 | 2.05 | 333 | -2.84% |
| 09 Jan 2023 | 2.11 | 2.11 | 2.11 | 2.11 | 1075 | -5.80% |
| 06 Jan 2023 | 2.24 | 2.02 | 2.24 | 2.02 | 215 | 0.00% |
| 05 Jan 2023 | 2.24 | 2.29 | 2.29 | 2.15 | 4155 | -2.18% |
| 04 Jan 2023 | 2.29 | 2.11 | 2.29 | 2.11 | 3003 | 8.53% |
| 03 Jan 2023 | 2.11 | 2.00 | 2.17 | 2.00 | 3386 | 1.44% |
| 02 Jan 2023 | 2.08 | 2.13 | 2.18 | 2.08 | 12621 | -0.95% |
| 30 Dec 2022 | 2.10 | 2.02 | 2.19 | 2.02 | 12925 | -4.11% |
| 29 Dec 2022 | 2.19 | 2.23 | 2.23 | 2.00 | 6974 | 7.88% |
| 28 Dec 2022 | 2.03 | 2.03 | 2.03 | 2.03 | 4839 | 9.73% |
| 27 Dec 2022 | 1.85 | 1.97 | 1.97 | 1.80 | 9297 | -6.09% |
| 26 Dec 2022 | 1.97 | 1.98 | 2.16 | 1.97 | 121 | -0.51% |
| 23 Dec 2022 | 1.98 | 2.01 | 2.19 | 1.85 | 6232 | -3.41% |
| 22 Dec 2022 | 2.05 | 1.96 | 2.34 | 1.96 | 2470 | -4.65% |
| 21 Dec 2022 | 2.15 | 2.01 | 2.21 | 2.01 | 2732 | -3.59% |
| 20 Dec 2022 | 2.23 | 2.12 | 2.23 | 2.12 | 290 | 4.69% |
| 19 Dec 2022 | 2.13 | 1.97 | 2.14 | 1.97 | 5935 | 8.12% |
| 16 Dec 2022 | 1.97 | 2.31 | 2.31 | 1.92 | 6112 | -7.08% |
| 15 Dec 2022 | 2.12 | 2.58 | 2.58 | 2.12 | 30828 | -9.79% |
| 14 Dec 2022 | 2.35 | 2.32 | 2.54 | 2.32 | 3306 | 1.73% |
| 13 Dec 2022 | 2.31 | 2.05 | 2.31 | 2.05 | 427 | 10.00% |
| 12 Dec 2022 | 2.10 | 2.23 | 2.23 | 2.09 | 1492 | -5.83% |
| 09 Dec 2022 | 2.23 | 2.08 | 2.24 | 2.08 | 17990 | -3.46% |
| 08 Dec 2022 | 2.31 | 2.28 | 2.31 | 2.28 | 2127 | 1.32% |
| 07 Dec 2022 | 2.28 | 2.28 | 2.28 | 2.28 | 615 | -9.88% |
| 06 Dec 2022 | 2.53 | 2.53 | 2.55 | 2.53 | 461 | -0.78% |
| 05 Dec 2022 | 2.55 | 2.33 | 2.55 | 2.33 | 2064 | 4.94% |
| 02 Dec 2022 | 2.43 | 2.51 | 2.51 | 2.43 | 1370 | -4.71% |
| 01 Dec 2022 | 2.55 | 2.45 | 2.55 | 2.45 | 3676 | 4.08% |
| 30 Nov 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 1639 | 0.00% |
| 29 Nov 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 157 | 0.00% |
| 28 Nov 2022 | 2.45 | 2.24 | 2.45 | 2.24 | 1727 | 4.70% |
| 25 Nov 2022 | 2.34 | 2.34 | 2.34 | 2.34 | 15 | 0.86% |
| 24 Nov 2022 | 2.32 | 2.40 | 2.40 | 2.32 | 1207 | -4.92% |
| 23 Nov 2022 | 2.44 | 2.44 | 2.44 | 2.44 | 1038 | -4.69% |
| 22 Nov 2022 | 2.56 | 2.53 | 2.56 | 2.53 | 1506 | 1.19% |
| 21 Nov 2022 | 2.53 | 2.42 | 2.53 | 2.42 | 1787 | 4.55% |
| 18 Nov 2022 | 2.42 | 2.64 | 2.64 | 2.40 | 8381 | -3.97% |
| 17 Nov 2022 | 2.52 | 2.41 | 2.52 | 2.41 | 811 | 4.56% |
| 16 Nov 2022 | 2.41 | 2.63 | 2.63 | 2.39 | 2787 | -3.98% |
| 15 Nov 2022 | 2.51 | 2.51 | 2.51 | 2.51 | 17965 | -4.92% |
| 14 Nov 2022 | 2.64 | 2.65 | 2.65 | 2.64 | 5279 | -4.69% |
| 11 Nov 2022 | 2.77 | 2.77 | 2.77 | 2.77 | 1669 | -4.81% |
| 10 Nov 2022 | 2.91 | 2.67 | 2.91 | 2.67 | 1201 | 3.93% |
| 09 Nov 2022 | 2.80 | 2.63 | 2.80 | 2.63 | 1100 | 1.45% |
| 07 Nov 2022 | 2.76 | 2.64 | 2.76 | 2.60 | 458 | 4.55% |
| 04 Nov 2022 | 2.64 | 2.62 | 2.64 | 2.62 | 1369 | 0.00% |
| 03 Nov 2022 | 2.64 | 2.83 | 2.83 | 2.64 | 2179 | -2.22% |
| 02 Nov 2022 | 2.70 | 2.71 | 2.84 | 2.70 | 2474 | -4.93% |
| 01 Nov 2022 | 2.84 | 2.64 | 2.85 | 2.59 | 1989 | 4.41% |
| 31 Oct 2022 | 2.72 | 2.48 | 2.73 | 2.48 | 3973 | 4.62% |
| 28 Oct 2022 | 2.60 | 2.56 | 2.81 | 2.56 | 1542 | -3.35% |
| 27 Oct 2022 | 2.69 | 2.97 | 2.97 | 2.69 | 1521 | -4.95% |
| 25 Oct 2022 | 2.83 | 2.83 | 2.83 | 2.58 | 2523 | 4.81% |
| 21 Oct 2022 | 2.70 | 2.80 | 2.82 | 2.61 | 962 | 0.37% |
| 20 Oct 2022 | 2.69 | 2.68 | 2.69 | 2.68 | 110 | -0.74% |
| 19 Oct 2022 | 2.71 | 2.70 | 2.71 | 2.70 | 114 | 0.37% |
| 18 Oct 2022 | 2.70 | 2.68 | 2.70 | 2.68 | 2090 | -4.26% |
| 17 Oct 2022 | 2.82 | 2.96 | 2.96 | 2.82 | 2374 | -4.73% |
| 14 Oct 2022 | 2.96 | 2.98 | 2.98 | 2.96 | 2002 | -0.67% |
| 13 Oct 2022 | 2.98 | 2.98 | 2.98 | 2.71 | 2395 | 4.56% |
| 12 Oct 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 1900 | 0.00% |
| 11 Oct 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 1978 | -5.00% |
| 10 Oct 2022 | 3.00 | 3.15 | 3.15 | 3.00 | 18600 | -4.76% |
| 07 Oct 2022 | 3.15 | 3.00 | 3.15 | 2.96 | 21017 | 5.00% |
| 06 Oct 2022 | 3.00 | 2.87 | 3.01 | 2.75 | 24064 | 4.53% |
| 04 Oct 2022 | 2.87 | 2.66 | 2.87 | 2.66 | 13960 | 4.74% |
| 03 Oct 2022 | 2.74 | 2.77 | 2.88 | 2.69 | 7908 | -1.08% |
| 30 Sep 2022 | 2.77 | 2.80 | 2.92 | 2.70 | 6246 | -1.07% |
| 29 Sep 2022 | 2.80 | 2.84 | 2.87 | 2.64 | 5224 | 1.82% |
| 28 Sep 2022 | 2.75 | 2.71 | 2.98 | 2.71 | 9871 | -3.17% |
| 27 Sep 2022 | 2.84 | 2.63 | 2.85 | 2.62 | 5727 | 4.41% |
| 26 Sep 2022 | 2.72 | 2.78 | 2.82 | 2.72 | 7130 | 1.12% |
| 23 Sep 2022 | 2.69 | 2.88 | 2.88 | 2.67 | 1282 | -3.24% |
| 22 Sep 2022 | 2.78 | 2.80 | 2.80 | 2.66 | 3732 | -0.71% |
| 21 Sep 2022 | 2.80 | 2.99 | 2.99 | 2.80 | 8947 | -3.45% |
| 20 Sep 2022 | 2.90 | 2.90 | 2.90 | 2.82 | 1659 | -1.02% |
| 19 Sep 2022 | 2.93 | 2.90 | 2.94 | 2.81 | 12443 | -0.68% |
| 16 Sep 2022 | 2.95 | 2.85 | 2.99 | 2.81 | 9813 | 3.51% |
| 15 Sep 2022 | 2.85 | 2.86 | 3.05 | 2.81 | 6691 | -2.06% |
| 14 Sep 2022 | 2.91 | 2.90 | 2.91 | 2.82 | 3827 | 1.04% |
| 13 Sep 2022 | 2.88 | 2.86 | 2.95 | 2.81 | 7388 | 0.70% |
| 12 Sep 2022 | 2.86 | 2.93 | 2.97 | 2.82 | 9207 | 1.06% |
| 09 Sep 2022 | 2.83 | 2.98 | 2.98 | 2.80 | 18570 | -2.08% |
| 08 Sep 2022 | 2.89 | 3.09 | 3.09 | 2.83 | 17285 | -2.69% |
| 07 Sep 2022 | 2.97 | 2.94 | 3.03 | 2.82 | 28292 | 1.02% |
| 06 Sep 2022 | 2.94 | 3.00 | 3.20 | 2.91 | 29113 | -3.61% |
| 05 Sep 2022 | 3.05 | 3.02 | 3.15 | 2.86 | 12819 | 1.33% |
| 02 Sep 2022 | 3.01 | 3.30 | 3.30 | 3.00 | 14903 | -4.44% |
| 01 Sep 2022 | 3.15 | 3.37 | 3.43 | 3.11 | 32080 | -3.67% |
| 30 Aug 2022 | 3.27 | 3.30 | 3.31 | 3.07 | 12874 | 3.48% |
| 29 Aug 2022 | 3.16 | 3.39 | 3.39 | 3.07 | 25218 | -2.17% |
| 26 Aug 2022 | 3.23 | 3.15 | 3.23 | 3.10 | 35373 | 4.87% |
| 25 Aug 2022 | 3.08 | 3.08 | 3.08 | 2.80 | 17036 | 4.76% |
| 24 Aug 2022 | 2.94 | 2.94 | 2.94 | 2.79 | 9487 | 5.00% |
| 23 Aug 2022 | 2.80 | 2.80 | 2.80 | 2.66 | 8038 | 0.00% |
| 22 Aug 2022 | 2.80 | 2.65 | 2.80 | 2.65 | 4455 | 4.87% |
| 19 Aug 2022 | 2.67 | 2.90 | 2.95 | 2.67 | 56777 | -4.98% |
| 18 Aug 2022 | 2.81 | 2.75 | 2.92 | 2.75 | 44052 | 0.72% |
| 17 Aug 2022 | 2.79 | 2.79 | 2.88 | 2.79 | 71211 | -4.78% |
| 16 Aug 2022 | 2.93 | 3.01 | 3.22 | 2.93 | 14881 | -4.87% |
| 12 Aug 2022 | 3.08 | 3.33 | 3.33 | 3.08 | 19454 | -4.94% |
| 11 Aug 2022 | 3.24 | 3.37 | 3.37 | 3.13 | 4203 | -1.52% |
| 10 Aug 2022 | 3.29 | 3.30 | 3.40 | 3.21 | 11354 | -2.37% |
| 08 Aug 2022 | 3.37 | 3.50 | 3.50 | 3.24 | 21626 | -1.17% |
| 05 Aug 2022 | 3.41 | 3.45 | 3.57 | 3.24 | 71514 | 0.00% |
| 04 Aug 2022 | 3.41 | 3.32 | 3.48 | 3.00 | 94647 | 7.57% |
| 03 Aug 2022 | 3.17 | 3.20 | 3.20 | 2.68 | 54066 | 7.82% |
| 02 Aug 2022 | 2.94 | 2.99 | 3.09 | 2.85 | 37199 | 4.63% |
| 01 Aug 2022 | 2.81 | 2.77 | 2.91 | 2.43 | 100444 | 5.64% |
| 29 Jul 2022 | 2.66 | 2.69 | 2.82 | 2.36 | 48358 | 3.10% |
| 28 Jul 2022 | 2.58 | 2.55 | 2.62 | 2.46 | 6833 | 1.18% |
| 27 Jul 2022 | 2.55 | 2.70 | 2.78 | 2.43 | 49015 | -5.56% |
| 26 Jul 2022 | 2.70 | 2.75 | 2.76 | 2.57 | 2560 | 1.12% |
| 25 Jul 2022 | 2.67 | 2.92 | 2.93 | 2.51 | 12866 | -1.11% |
| 22 Jul 2022 | 2.70 | 2.83 | 2.83 | 2.36 | 8707 | 4.65% |
| 21 Jul 2022 | 2.58 | 2.79 | 2.89 | 2.50 | 53593 | -1.90% |
| 20 Jul 2022 | 2.63 | 2.73 | 2.95 | 2.51 | 28740 | -3.66% |
| 19 Jul 2022 | 2.73 | 2.90 | 2.90 | 2.42 | 50621 | 2.25% |
| 18 Jul 2022 | 2.67 | 2.88 | 2.88 | 2.40 | 29424 | 1.91% |
| 15 Jul 2022 | 2.62 | 2.89 | 2.89 | 2.55 | 17643 | -4.03% |
| 14 Jul 2022 | 2.73 | 2.98 | 2.98 | 2.50 | 7502 | -0.73% |
| 13 Jul 2022 | 2.75 | 2.80 | 3.01 | 2.56 | 19738 | -1.43% |
| 12 Jul 2022 | 2.79 | 2.70 | 2.82 | 2.50 | 21695 | 8.14% |
| 11 Jul 2022 | 2.58 | 2.94 | 2.94 | 2.45 | 22217 | -3.73% |
| 08 Jul 2022 | 2.68 | 2.96 | 2.96 | 2.47 | 31656 | -1.11% |
| 07 Jul 2022 | 2.71 | 2.68 | 2.78 | 2.50 | 13734 | 6.69% |
| 06 Jul 2022 | 2.54 | 2.66 | 2.66 | 2.36 | 21995 | -1.93% |
| 05 Jul 2022 | 2.59 | 2.69 | 2.69 | 2.45 | 7461 | -1.52% |
| 04 Jul 2022 | 2.63 | 2.57 | 2.84 | 2.56 | 25295 | -7.39% |
| 01 Jul 2022 | 2.84 | 3.04 | 3.04 | 2.52 | 19235 | 1.79% |
| 30 Jun 2022 | 2.79 | 2.89 | 2.89 | 2.50 | 13705 | 4.49% |
| 29 Jun 2022 | 2.67 | 2.75 | 2.79 | 2.43 | 35075 | 1.52% |
| 28 Jun 2022 | 2.63 | 2.84 | 3.10 | 2.57 | 18612 | -7.72% |
| 27 Jun 2022 | 2.85 | 2.89 | 2.89 | 2.42 | 41243 | 7.55% |
| 24 Jun 2022 | 2.65 | 3.11 | 3.11 | 2.55 | 104223 | -6.36% |
| 23 Jun 2022 | 2.83 | 2.75 | 2.90 | 2.62 | 64733 | 7.20% |
| 22 Jun 2022 | 2.64 | 2.45 | 2.89 | 2.45 | 13947 | -2.58% |
| 21 Jun 2022 | 2.71 | 2.93 | 2.93 | 2.44 | 14608 | 1.50% |
| 20 Jun 2022 | 2.67 | 2.95 | 3.08 | 2.57 | 31545 | -6.32% |
| 17 Jun 2022 | 2.85 | 3.20 | 3.20 | 2.71 | 37171 | -4.68% |
| 16 Jun 2022 | 2.99 | 3.15 | 3.15 | 2.76 | 30453 | -1.32% |
| 15 Jun 2022 | 3.03 | 3.15 | 3.38 | 2.81 | 37211 | -1.94% |
| 14 Jun 2022 | 3.09 | 3.26 | 3.26 | 2.83 | 17771 | 0.00% |
| 13 Jun 2022 | 3.09 | 3.10 | 3.25 | 2.76 | 65963 | 2.66% |
| 10 Jun 2022 | 3.01 | 2.95 | 3.09 | 2.71 | 46616 | 7.12% |
| 09 Jun 2022 | 2.81 | 2.79 | 2.86 | 2.54 | 30592 | 8.08% |
| 08 Jun 2022 | 2.60 | 3.04 | 3.04 | 2.52 | 49534 | -6.14% |
| 07 Jun 2022 | 2.77 | 3.13 | 3.13 | 2.61 | 34412 | -4.15% |
| 06 Jun 2022 | 2.89 | 3.08 | 3.08 | 2.80 | 6781 | -1.70% |
| 03 Jun 2022 | 2.94 | 3.04 | 3.23 | 2.94 | 8848 | -4.85% |
| 02 Jun 2022 | 3.09 | 3.25 | 3.39 | 3.09 | 18023 | -4.92% |
| 01 Jun 2022 | 3.25 | 3.44 | 3.44 | 3.13 | 10608 | -1.22% |
| 31 May 2022 | 3.29 | 3.50 | 3.50 | 3.18 | 2246 | -1.50% |
| 30 May 2022 | 3.34 | 3.40 | 3.40 | 3.08 | 7151 | 3.09% |
| 27 May 2022 | 3.24 | 3.27 | 3.28 | 3.00 | 3593 | 3.51% |
| 26 May 2022 | 3.13 | 3.07 | 3.19 | 2.90 | 14018 | 2.96% |
| 25 May 2022 | 3.04 | 3.15 | 3.15 | 2.85 | 7885 | 1.33% |
| 24 May 2022 | 3.00 | 3.10 | 3.23 | 2.93 | 2977 | -2.60% |
| 23 May 2022 | 3.08 | 3.19 | 3.19 | 2.89 | 31414 | 1.32% |
| 20 May 2022 | 3.04 | 3.36 | 3.36 | 3.04 | 13023 | -5.00% |
| 19 May 2022 | 3.20 | 3.36 | 3.36 | 3.20 | 1032 | -4.76% |
| 18 May 2022 | 3.36 | 3.41 | 3.41 | 3.09 | 23438 | 3.38% |
| 17 May 2022 | 3.25 | 3.35 | 3.35 | 3.19 | 24558 | -2.99% |
| 16 May 2022 | 3.35 | 3.35 | 3.50 | 3.19 | 8038 | 0.00% |
| 13 May 2022 | 3.35 | 3.45 | 3.52 | 3.35 | 1323 | -4.83% |
| 12 May 2022 | 3.52 | 3.50 | 3.54 | 3.38 | 5052 | -0.85% |
| 11 May 2022 | 3.55 | 3.55 | 3.63 | 3.29 | 2448 | 2.60% |
| 10 May 2022 | 3.46 | 3.50 | 3.50 | 3.18 | 6872 | 3.59% |
| 09 May 2022 | 3.34 | 3.53 | 3.53 | 3.21 | 7381 | -0.89% |
| 06 May 2022 | 3.37 | 3.40 | 3.62 | 3.28 | 5035 | -2.32% |
| 05 May 2022 | 3.45 | 3.70 | 3.70 | 3.42 | 6959 | -3.90% |
| 04 May 2022 | 3.59 | 3.65 | 3.65 | 3.38 | 18081 | 1.13% |
| 02 May 2022 | 3.55 | 3.65 | 3.72 | 3.40 | 22830 | 0.00% |
| 29 Apr 2022 | 3.55 | 3.65 | 3.65 | 3.38 | 10497 | 0.00% |
| 28 Apr 2022 | 3.55 | 3.47 | 3.64 | 3.30 | 42929 | 2.31% |
| 27 Apr 2022 | 3.47 | 3.74 | 3.74 | 3.47 | 17799 | -4.93% |
| 26 Apr 2022 | 3.65 | 3.70 | 3.80 | 3.44 | 74309 | 0.83% |
| 25 Apr 2022 | 3.62 | 3.80 | 3.89 | 3.62 | 15132 | -4.99% |
| 22 Apr 2022 | 3.81 | 3.53 | 3.88 | 3.53 | 23282 | 2.70% |
| 21 Apr 2022 | 3.71 | 3.80 | 3.88 | 3.61 | 22109 | -2.11% |
| 20 Apr 2022 | 3.79 | 4.00 | 4.00 | 3.72 | 22984 | -3.07% |
| 19 Apr 2022 | 3.91 | 3.77 | 4.14 | 3.77 | 61314 | -1.26% |
| 18 Apr 2022 | 3.96 | 3.96 | 3.96 | 3.96 | 16688 | -4.81% |
| 13 Apr 2022 | 4.16 | 4.58 | 4.58 | 4.16 | 29119 | -4.81% |
| 12 Apr 2022 | 4.37 | 4.37 | 4.37 | 4.17 | 37401 | 4.80% |
| 11 Apr 2022 | 4.17 | 4.36 | 4.36 | 3.59 | 126860 | 5.04% |
| 08 Apr 2022 | 3.97 | 3.90 | 3.97 | 3.90 | 73137 | 9.97% |
| 07 Apr 2022 | 3.61 | 3.28 | 3.61 | 3.28 | 28107 | 9.73% |
| 06 Apr 2022 | 3.29 | 3.48 | 3.59 | 3.29 | 25350 | -4.91% |
| 05 Apr 2022 | 3.46 | 3.14 | 3.46 | 3.14 | 81886 | 4.85% |
| 04 Apr 2022 | 3.30 | 3.60 | 3.60 | 3.30 | 60530 | -4.90% |
| 01 Apr 2022 | 3.47 | 3.20 | 3.47 | 3.20 | 42312 | 4.20% |
| 28 Mar 2022 | 3.33 | 3.33 | 3.33 | 3.33 | 700 | -4.86% |
| 21 Mar 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 675 | -4.89% |
| 14 Mar 2022 | 3.68 | 3.68 | 3.68 | 3.68 | 450 | -4.91% |
| 25 Feb 2022 | 3.87 | 3.51 | 3.87 | 3.51 | 17264 | 4.88% |
| 24 Feb 2022 | 3.69 | 3.69 | 3.69 | 3.69 | 27886 | -4.90% |
| 23 Feb 2022 | 3.88 | 3.89 | 3.89 | 3.61 | 21908 | 2.11% |
| 22 Feb 2022 | 3.80 | 3.52 | 3.80 | 3.50 | 25622 | 3.26% |
| 21 Feb 2022 | 3.68 | 3.80 | 3.80 | 3.66 | 31751 | 0.55% |
| 18 Feb 2022 | 3.66 | 3.32 | 3.66 | 3.32 | 25568 | 4.87% |
| 17 Feb 2022 | 3.49 | 3.50 | 3.50 | 3.34 | 21687 | -0.57% |
| 16 Feb 2022 | 3.51 | 3.51 | 3.51 | 3.50 | 9014 | 0.00% |
| 15 Feb 2022 | 3.51 | 3.63 | 3.63 | 3.51 | 9117 | -4.88% |
| 14 Feb 2022 | 3.69 | 3.36 | 3.69 | 3.36 | 24017 | 4.53% |
| 11 Feb 2022 | 3.53 | 3.53 | 3.53 | 3.53 | 45173 | -4.85% |
| 10 Feb 2022 | 3.71 | 3.87 | 3.87 | 3.71 | 35966 | -4.87% |
| 09 Feb 2022 | 3.90 | 3.80 | 3.90 | 3.80 | 33959 | -2.50% |
| 08 Feb 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 4540 | -4.99% |
| 07 Feb 2022 | 4.21 | 4.22 | 4.22 | 4.21 | 40207 | -4.97% |
| 04 Feb 2022 | 4.43 | 4.43 | 4.43 | 4.43 | 4656 | -4.94% |
| 03 Feb 2022 | 4.66 | 4.66 | 4.66 | 4.66 | 5280 | -4.90% |
| 02 Feb 2022 | 4.90 | 4.90 | 4.90 | 4.90 | 2574 | -4.85% |
| 01 Feb 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 3254 | -4.98% |
| 31 Jan 2022 | 5.42 | 5.42 | 5.42 | 5.42 | 6269 | -4.91% |
| 28 Jan 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 12167 | -5.00% |
| 27 Jan 2022 | 6.00 | 6.25 | 6.25 | 6.00 | 55769 | 0.67% |
| 25 Jan 2022 | 5.96 | 5.96 | 5.96 | 5.96 | 44966 | 4.93% |
| 24 Jan 2022 | 5.68 | 5.68 | 5.68 | 5.68 | 45873 | 4.99% |
| 21 Jan 2022 | 5.41 | 5.41 | 5.41 | 5.41 | 20977 | 4.84% |
| 20 Jan 2022 | 5.16 | 5.16 | 5.16 | 5.16 | 22628 | 4.88% |
| 19 Jan 2022 | 4.92 | 4.92 | 4.92 | 4.92 | 97767 | 4.90% |
| 18 Jan 2022 | 4.69 | 4.69 | 4.69 | 4.69 | 21910 | 4.92% |
| 17 Jan 2022 | 4.47 | 4.47 | 4.47 | 4.47 | 57826 | 4.93% |
| 14 Jan 2022 | 4.26 | 4.26 | 4.26 | 4.26 | 29191 | 4.93% |
| 13 Jan 2022 | 4.06 | 4.06 | 4.06 | 4.01 | 126814 | 4.91% |
| 12 Jan 2022 | 3.87 | 3.87 | 3.87 | 3.87 | 29024 | 4.88% |
| 11 Jan 2022 | 3.69 | 3.69 | 3.69 | 3.69 | 1211 | 4.83% |
| 10 Jan 2022 | 3.52 | 3.52 | 3.52 | 3.52 | 149533 | 4.76% |
| 07 Jan 2022 | 3.36 | 3.36 | 3.36 | 3.36 | 1591 | 5.00% |
| 06 Jan 2022 | 3.20 | 3.20 | 3.20 | 3.20 | 635 | 4.92% |
| 05 Jan 2022 | 3.05 | 3.05 | 3.05 | 3.05 | 20862 | 4.81% |
| 04 Jan 2022 | 2.91 | 2.91 | 2.91 | 2.91 | 53741 | 4.68% |
| 03 Jan 2022 | 2.78 | 2.78 | 2.78 | 2.78 | 9757 | 4.91% |
| 31 Dec 2021 | 2.65 | 2.65 | 2.65 | 2.65 | 17906 | 4.74% |
| 30 Dec 2021 | 2.53 | 2.53 | 2.53 | 2.53 | 22014 | 4.98% |
| 29 Dec 2021 | 2.41 | 2.41 | 2.41 | 2.40 | 23939 | 4.78% |
| 28 Dec 2021 | 2.30 | 2.20 | 2.30 | 2.19 | 29020 | 4.55% |
| 27 Dec 2021 | 2.20 | 2.20 | 2.20 | 2.10 | 37630 | 4.76% |
| 24 Dec 2021 | 2.10 | 1.91 | 2.10 | 1.91 | 15551 | 5.00% |
| 23 Dec 2021 | 2.00 | 1.91 | 2.00 | 1.91 | 2949 | 4.71% |
| 22 Dec 2021 | 1.91 | 1.73 | 1.91 | 1.73 | 35360 | 4.95% |
| 21 Dec 2021 | 1.82 | 1.82 | 1.82 | 1.82 | 2720 | -4.71% |
| 20 Dec 2021 | 1.91 | 1.99 | 1.99 | 1.90 | 17620 | -4.02% |
| 17 Dec 2021 | 1.99 | 1.99 | 2.09 | 1.99 | 4423 | -4.78% |
| 16 Dec 2021 | 2.09 | 1.99 | 2.09 | 1.99 | 14989 | 0.00% |
| 15 Dec 2021 | 2.09 | 2.06 | 2.09 | 1.91 | 18351 | 3.98% |
| 14 Dec 2021 | 2.01 | 1.90 | 2.01 | 1.90 | 709 | 0.50% |
| 13 Dec 2021 | 2.00 | 2.10 | 2.10 | 2.00 | 10775 | 0.00% |
| 10 Dec 2021 | 2.00 | 2.10 | 2.10 | 2.00 | 8093 | -4.76% |
| 09 Dec 2021 | 2.10 | 1.90 | 2.10 | 1.90 | 10647 | 5.00% |
| 08 Dec 2021 | 2.00 | 2.04 | 2.04 | 2.00 | 726 | -1.96% |
| 07 Dec 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 9610 | -4.67% |
| 06 Dec 2021 | 2.14 | 2.14 | 2.14 | 2.14 | 313 | -4.89% |
| 03 Dec 2021 | 2.25 | 2.36 | 2.36 | 2.25 | 5518 | -4.66% |
| 02 Dec 2021 | 2.36 | 2.36 | 2.36 | 2.36 | 385 | 0.00% |
| 01 Dec 2021 | 2.36 | 2.48 | 2.48 | 2.36 | 1000 | -4.84% |
| 30 Nov 2021 | 2.48 | 2.50 | 2.50 | 2.48 | 255 | -0.80% |
| 29 Nov 2021 | 2.50 | 2.52 | 2.52 | 2.50 | 4893 | 0.40% |
| 26 Nov 2021 | 2.49 | 2.65 | 2.65 | 2.49 | 12263 | -1.58% |
| 25 Nov 2021 | 2.53 | 2.47 | 2.53 | 2.30 | 14829 | 4.98% |
| 24 Nov 2021 | 2.41 | 2.41 | 2.41 | 2.41 | 9593 | 4.78% |
| 23 Nov 2021 | 2.30 | 2.33 | 2.33 | 2.20 | 10761 | 3.60% |
| 22 Nov 2021 | 2.22 | 2.13 | 2.23 | 2.13 | 21038 | 4.23% |
| 18 Nov 2021 | 2.13 | 2.13 | 2.13 | 1.93 | 6404 | 4.93% |
| 17 Nov 2021 | 2.03 | 2.13 | 2.23 | 2.03 | 36431 | -4.69% |
| 16 Nov 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 7628 | 4.93% |
| 15 Nov 2021 | 2.03 | 1.94 | 2.03 | 1.94 | 743 | 4.64% |
| 12 Nov 2021 | 1.94 | 1.94 | 1.94 | 1.93 | 6712 | 0.00% |
| 11 Nov 2021 | 1.94 | 1.90 | 1.94 | 1.76 | 8298 | 4.86% |
| 10 Nov 2021 | 1.85 | 1.78 | 1.85 | 1.70 | 2205 | 3.93% |
| 09 Nov 2021 | 1.78 | 1.70 | 1.78 | 1.70 | 2400 | 0.00% |
| 08 Nov 2021 | 1.78 | 1.78 | 1.78 | 1.78 | 945 | 4.71% |
| 02 Nov 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 1110 | 0.00% |
| 01 Nov 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 400 | -3.41% |
| 29 Oct 2021 | 1.76 | 1.90 | 1.90 | 1.76 | 1455 | -4.86% |
| 28 Oct 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 22 | 0.00% |
| 27 Oct 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 2 | 0.00% |
| 26 Oct 2021 | 1.85 | 1.99 | 1.99 | 1.85 | 1689 | -2.63% |
| 25 Oct 2021 | 1.90 | 1.80 | 1.90 | 1.80 | 10815 | 3.26% |
| 22 Oct 2021 | 1.84 | 1.94 | 1.94 | 1.84 | 18081 | -0.54% |
| 21 Oct 2021 | 1.85 | 1.70 | 1.85 | 1.70 | 4845 | 3.93% |
| 20 Oct 2021 | 1.78 | 1.80 | 1.80 | 1.78 | 2325 | 0.00% |
| 19 Oct 2021 | 1.78 | 1.78 | 1.78 | 1.78 | 9741 | 4.71% |
| 18 Oct 2021 | 1.70 | 1.70 | 1.78 | 1.70 | 2355 | 0.00% |
| 14 Oct 2021 | 1.70 | 1.70 | 1.70 | 1.70 | 3260 | 4.94% |
| 13 Oct 2021 | 1.62 | 1.62 | 1.62 | 1.62 | 5927 | 4.52% |
| 12 Oct 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 1250 | 0.00% |
| 11 Oct 2021 | 1.55 | 1.63 | 1.71 | 1.55 | 8200 | -4.91% |
| 08 Oct 2021 | 1.63 | 1.55 | 1.63 | 1.55 | 745 | 4.49% |
| 07 Oct 2021 | 1.56 | 1.50 | 1.56 | 1.50 | 1500 | 4.70% |
| 06 Oct 2021 | 1.49 | 1.56 | 1.56 | 1.49 | 660 | 0.00% |
| 05 Oct 2021 | 1.49 | 1.49 | 1.49 | 1.49 | 1939 | 4.93% |
| 04 Oct 2021 | 1.42 | 1.49 | 1.49 | 1.42 | 113 | 0.00% |
| 01 Oct 2021 | 1.42 | 1.32 | 1.42 | 1.32 | 2798 | 4.41% |
| 30 Sep 2021 | 1.36 | 1.43 | 1.43 | 1.36 | 5389 | -4.90% |
| 29 Sep 2021 | 1.43 | 1.51 | 1.51 | 1.41 | 2154 | -3.38% |
| 28 Sep 2021 | 1.48 | 1.48 | 1.50 | 1.48 | 1634 | -4.52% |
| 27 Sep 2021 | 1.55 | 1.55 | 1.55 | 1.55 | 2351 | -4.91% |
| 24 Sep 2021 | 1.63 | 1.63 | 1.63 | 1.63 | 3740 | -4.68% |
| 23 Sep 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 1412 | -5.00% |
| 22 Sep 2021 | 1.80 | 1.89 | 1.89 | 1.75 | 7856 | -2.17% |
| 21 Sep 2021 | 1.84 | 1.85 | 1.85 | 1.80 | 8686 | 3.95% |
| 20 Sep 2021 | 1.77 | 1.77 | 1.77 | 1.77 | 25393 | 4.73% |
| 17 Sep 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 1200 | 4.97% |
| 16 Sep 2021 | 1.61 | 1.61 | 1.61 | 1.61 | 2560 | 4.55% |
| 15 Sep 2021 | 1.54 | 1.47 | 1.54 | 1.47 | 1511 | 4.76% |
| 14 Sep 2021 | 1.47 | 1.47 | 1.47 | 1.46 | 6500 | 5.00% |
| 13 Sep 2021 | 1.40 | 1.49 | 1.49 | 1.40 | 1424 | -1.41% |
| 09 Sep 2021 | 1.42 | 1.49 | 1.49 | 1.42 | 2016 | 0.00% |
| 08 Sep 2021 | 1.42 | 1.42 | 1.42 | 1.42 | 1000 | 0.00% |
| 07 Sep 2021 | 1.42 | 1.49 | 1.49 | 1.42 | 1025 | -4.70% |
| 06 Sep 2021 | 1.49 | 1.42 | 1.49 | 1.42 | 1685 | 4.93% |
| 03 Sep 2021 | 1.42 | 1.55 | 1.55 | 1.42 | 2593 | -4.70% |
| 02 Sep 2021 | 1.49 | 1.48 | 1.55 | 1.48 | 762 | 0.68% |
| 01 Sep 2021 | 1.48 | 1.55 | 1.62 | 1.48 | 4076 | -4.52% |
| 31 Aug 2021 | 1.55 | 1.41 | 1.55 | 1.41 | 2628 | 4.73% |
| 30 Aug 2021 | 1.48 | 1.41 | 1.48 | 1.41 | 2635 | 4.96% |
| 27 Aug 2021 | 1.41 | 1.41 | 1.41 | 1.41 | 1313 | 4.44% |
| 26 Aug 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 3900 | 0.00% |
| 25 Aug 2021 | 1.35 | 1.35 | 1.35 | 1.35 | 1700 | -2.88% |
| 24 Aug 2021 | 1.39 | 1.38 | 1.39 | 1.38 | 1085 | 0.72% |
| 23 Aug 2021 | 1.38 | 1.41 | 1.41 | 1.38 | 850 | 0.00% |
| 20 Aug 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 3130 | -4.83% |
| 18 Aug 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 2011 | -4.61% |
| 17 Aug 2021 | 1.52 | 1.55 | 1.55 | 1.52 | 6589 | -4.40% |
| 16 Aug 2021 | 1.59 | 1.52 | 1.59 | 1.52 | 1250 | 0.00% |
| 13 Aug 2021 | 1.59 | 1.59 | 1.59 | 1.59 | 198 | -4.79% |
| 12 Aug 2021 | 1.67 | 1.67 | 1.67 | 1.67 | 400 | 0.00% |
| 09 Aug 2021 | 1.67 | 1.67 | 1.67 | 1.67 | 3005 | 2.45% |
| 06 Aug 2021 | 1.63 | 1.63 | 1.79 | 1.63 | 2952 | -4.68% |
| 05 Aug 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 132 | -4.47% |
| 04 Aug 2021 | 1.79 | 1.71 | 1.79 | 1.71 | 2162 | -0.56% |
| 03 Aug 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 194 | 4.65% |
| 02 Aug 2021 | 1.72 | 1.71 | 1.72 | 1.71 | 694 | 0.58% |
| 30 Jul 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 110 | 0.00% |
| 29 Jul 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 1500 | 0.00% |
| 28 Jul 2021 | 1.71 | 1.80 | 1.80 | 1.71 | 851 | -5.00% |
| 26 Jul 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 400 | 0.00% |
| 23 Jul 2021 | 1.80 | 1.81 | 1.81 | 1.70 | 1397 | 2.27% |
| 22 Jul 2021 | 1.76 | 1.76 | 1.76 | 1.76 | 1059 | -4.86% |
| 20 Jul 2021 | 1.85 | 1.89 | 1.89 | 1.72 | 5489 | 2.78% |
| 19 Jul 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 10 | 0.00% |
| 16 Jul 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 1000 | 0.00% |
| 14 Jul 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 741 | 0.00% |
| 13 Jul 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 100 | -1.10% |
| 09 Jul 2021 | 1.82 | 1.82 | 1.82 | 1.82 | 400 | 0.00% |
| 08 Jul 2021 | 1.82 | 1.82 | 1.82 | 1.82 | 1320 | 3.41% |
| 07 Jul 2021 | 1.76 | 1.76 | 1.76 | 1.76 | 80 | 0.00% |
| 06 Jul 2021 | 1.76 | 1.83 | 1.83 | 1.75 | 1022 | -3.83% |
| 05 Jul 2021 | 1.83 | 1.83 | 1.83 | 1.83 | 320 | 0.00% |
| 02 Jul 2021 | 1.83 | 1.83 | 1.83 | 1.83 | 200 | -0.54% |
| 01 Jul 2021 | 1.84 | 1.84 | 1.84 | 1.84 | 30 | 0.00% |
| 29 Jun 2021 | 1.84 | 1.80 | 1.84 | 1.80 | 650 | 2.22% |
| 28 Jun 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 150 | -1.64% |
| 25 Jun 2021 | 1.83 | 1.85 | 1.85 | 1.83 | 1875 | -1.08% |
| 24 Jun 2021 | 1.85 | 1.85 | 1.85 | 1.84 | 2666 | 1.65% |
| 23 Jun 2021 | 1.82 | 1.87 | 1.87 | 1.82 | 25 | 1.68% |
| 22 Jun 2021 | 1.79 | 1.71 | 1.79 | 1.71 | 4106 | 4.68% |
| 21 Jun 2021 | 1.71 | 1.80 | 1.80 | 1.71 | 300 | -5.00% |
| 18 Jun 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 110 | 0.00% |
| 17 Jun 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 521 | 0.00% |
| 16 Jun 2021 | 1.80 | 1.75 | 1.80 | 1.75 | 1248 | 4.65% |
| 15 Jun 2021 | 1.72 | 1.88 | 1.88 | 1.72 | 3850 | -4.44% |
| 14 Jun 2021 | 1.80 | 1.94 | 1.94 | 1.80 | 3201 | -2.70% |
| 11 Jun 2021 | 1.85 | 1.90 | 1.90 | 1.85 | 3145 | -1.60% |
| 10 Jun 2021 | 1.88 | 1.80 | 1.88 | 1.80 | 2110 | 4.44% |
| 09 Jun 2021 | 1.80 | 1.80 | 1.88 | 1.80 | 5636 | -0.55% |
| 08 Jun 2021 | 1.81 | 1.80 | 1.81 | 1.80 | 3993 | -3.72% |
| 07 Jun 2021 | 1.88 | 1.89 | 1.89 | 1.88 | 1161 | -0.53% |
| 04 Jun 2021 | 1.89 | 1.90 | 1.90 | 1.89 | 2531 | -0.53% |
| 03 Jun 2021 | 1.90 | 2.00 | 2.00 | 1.90 | 1760 | -5.00% |
| 02 Jun 2021 | 2.00 | 2.05 | 2.05 | 2.00 | 2155 | -2.44% |
| 01 Jun 2021 | 2.05 | 2.04 | 2.05 | 2.04 | 5061 | 0.49% |
| 31 May 2021 | 2.04 | 2.04 | 2.04 | 2.04 | 5978 | 4.62% |
| 28 May 2021 | 1.95 | 1.93 | 2.00 | 1.93 | 2499 | 1.04% |
| 27 May 2021 | 1.93 | 1.93 | 1.93 | 1.93 | 8550 | 4.89% |
| 26 May 2021 | 1.84 | 1.84 | 1.84 | 1.80 | 7940 | 4.55% |
| 25 May 2021 | 1.76 | 1.70 | 1.76 | 1.70 | 8369 | 4.76% |
| 24 May 2021 | 1.68 | 1.69 | 1.69 | 1.54 | 4394 | 4.35% |
| 21 May 2021 | 1.61 | 1.61 | 1.61 | 1.61 | 3904 | 4.55% |
| 20 May 2021 | 1.54 | 1.54 | 1.54 | 1.54 | 5901 | 4.76% |
| 19 May 2021 | 1.47 | 1.46 | 1.47 | 1.46 | 4351 | 5.00% |
| 18 May 2021 | 1.40 | 1.51 | 1.52 | 1.40 | 9340 | -3.45% |
| 17 May 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 13885 | -4.61% |
| 14 May 2021 | 1.52 | 1.52 | 1.52 | 1.52 | 4176 | -5.00% |
| 11 May 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 2850 | 0.00% |
| 10 May 2021 | 1.60 | 1.54 | 1.60 | 1.54 | 2428 | 4.58% |
| 07 May 2021 | 1.53 | 1.53 | 1.53 | 1.53 | 1299 | 0.00% |
| 06 May 2021 | 1.53 | 1.40 | 1.53 | 1.40 | 5521 | 4.08% |
| 05 May 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 221 | 5.00% |
| 04 May 2021 | 1.40 | 1.34 | 1.40 | 1.34 | 4625 | 4.48% |
| 03 May 2021 | 1.34 | 1.34 | 1.34 | 1.34 | 1170 | 4.69% |
| 30 Apr 2021 | 1.28 | 1.23 | 1.29 | 1.23 | 2175 | 4.07% |
| 29 Apr 2021 | 1.23 | 1.29 | 1.29 | 1.23 | 9200 | -4.65% |
| 28 Apr 2021 | 1.29 | 1.29 | 1.29 | 1.29 | 891 | 0.00% |
| 27 Apr 2021 | 1.29 | 1.28 | 1.29 | 1.28 | 1500 | -3.73% |
| 26 Apr 2021 | 1.34 | 1.33 | 1.34 | 1.33 | 5203 | 0.75% |
| 23 Apr 2021 | 1.33 | 1.33 | 1.33 | 1.33 | 1000 | 0.00% |
| 20 Apr 2021 | 1.33 | 1.32 | 1.33 | 1.32 | 1174 | 0.76% |
| 19 Apr 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 310 | 0.00% |
| 16 Apr 2021 | 1.32 | 1.38 | 1.38 | 1.32 | 2100 | -4.35% |
| 15 Apr 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 1094 | -4.83% |
| 13 Apr 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 10 | -4.61% |
| 12 Apr 2021 | 1.52 | 1.52 | 1.52 | 1.52 | 130 | -5.00% |
| 08 Apr 2021 | 1.60 | 1.60 | 1.60 | 1.60 | 1500 | -4.76% |
| 07 Apr 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 200 | -1.75% |
| 06 Apr 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 7100 | 0.00% |
| 01 Apr 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 1027 | 0.00% |
| 31 Mar 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 6000 | 1.79% |
| 30 Mar 2021 | 1.68 | 1.65 | 1.68 | 1.65 | 16250 | 1.82% |
| 26 Mar 2021 | 1.65 | 1.62 | 1.65 | 1.62 | 107786 | 0.00% |
| 25 Mar 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 13230 | -1.79% |
| 24 Mar 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 12500 | -1.75% |
| 23 Mar 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 2500 | -1.72% |
| 22 Mar 2021 | 1.74 | 1.74 | 1.74 | 1.74 | 600 | -1.69% |
| 18 Mar 2021 | 1.77 | 1.77 | 1.77 | 1.77 | 439 | -1.67% |
| 17 Mar 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 997 | 0.00% |
| 16 Mar 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 1100 | -1.64% |
| 12 Mar 2021 | 1.83 | 1.86 | 1.86 | 1.83 | 1210 | -1.61% |
| 10 Mar 2021 | 1.86 | 1.86 | 1.86 | 1.86 | 2900 | -1.59% |
| 09 Mar 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 200 | -1.56% |
| 08 Mar 2021 | 1.92 | 1.95 | 1.95 | 1.92 | 1780 | -1.54% |
| 02 Mar 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 240 | -1.02% |
| 01 Mar 2021 | 1.97 | 1.97 | 1.97 | 1.97 | 1000 | -1.99% |
| 26 Feb 2021 | 2.01 | 2.01 | 2.01 | 2.01 | 1001 | -1.95% |
| 25 Feb 2021 | 2.05 | 2.09 | 2.09 | 2.05 | 450 | -1.91% |
| 24 Feb 2021 | 2.09 | 2.09 | 2.09 | 2.09 | 200 | -1.88% |
| 23 Feb 2021 | 2.13 | 2.17 | 2.17 | 2.13 | 310 | -1.84% |
| 17 Feb 2021 | 2.17 | 2.17 | 2.17 | 2.17 | 2752 | -1.81% |
| 16 Feb 2021 | 2.21 | 2.25 | 2.25 | 2.21 | 14525 | -1.78% |
| 15 Feb 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 9353 | 1.81% |
| 12 Feb 2021 | 2.21 | 2.21 | 2.21 | 2.21 | 6645 | 1.84% |
| 11 Feb 2021 | 2.17 | 2.17 | 2.17 | 2.17 | 7240 | 1.88% |
| 10 Feb 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 9416 | 1.91% |
| 09 Feb 2021 | 2.09 | 2.09 | 2.09 | 2.09 | 6234 | 1.95% |
| 08 Feb 2021 | 2.05 | 2.05 | 2.05 | 2.05 | 8117 | 1.99% |
| 05 Feb 2021 | 2.01 | 2.00 | 2.01 | 2.00 | 13167 | 1.52% |
| 04 Feb 2021 | 1.98 | 1.95 | 1.98 | 1.95 | 6953 | 1.54% |
| 03 Feb 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 17500 | 1.56% |
| 02 Feb 2021 | 1.92 | 1.92 | 1.92 | 1.92 | 7468 | 1.59% |
| 01 Feb 2021 | 1.89 | 1.89 | 1.89 | 1.89 | 6230 | 1.61% |
| 29 Jan 2021 | 1.86 | 1.86 | 1.86 | 1.86 | 6555 | 1.64% |
| 28 Jan 2021 | 1.83 | 1.83 | 1.83 | 1.83 | 6000 | 1.67% |
| 27 Jan 2021 | 1.80 | 1.77 | 1.80 | 1.75 | 4175 | 1.69% |
| 25 Jan 2021 | 1.77 | 1.77 | 1.77 | 1.77 | 4658 | 1.72% |
| 22 Jan 2021 | 1.74 | 1.74 | 1.74 | 1.74 | 4503 | 1.75% |
| 21 Jan 2021 | 1.71 | 1.71 | 1.71 | 1.71 | 4008 | 1.79% |
| 20 Jan 2021 | 1.68 | 1.68 | 1.68 | 1.68 | 5277 | 1.82% |
| 19 Jan 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 3656 | 4.43% |
| 18 Jan 2021 | 1.58 | 1.58 | 1.58 | 1.58 | 20445 | 4.64% |
| 15 Jan 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 4051 | 4.86% |
| 14 Jan 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 6859 | 4.35% |
| 13 Jan 2021 | 1.38 | 1.38 | 1.38 | 1.38 | 3858 | 4.55% |
| 12 Jan 2021 | 1.32 | 1.32 | 1.32 | 1.32 | 3820 | 4.76% |
| 11 Jan 2021 | 1.26 | 1.20 | 1.26 | 1.20 | 3192 | 5.00% |
| 08 Jan 2021 | 1.20 | 1.20 | 1.20 | 1.20 | 1112 | 4.35% |
| 07 Jan 2021 | 1.15 | 1.18 | 1.18 | 1.15 | 1192 | 1.77% |
| 06 Jan 2021 | 1.13 | 1.13 | 1.13 | 1.13 | 1360 | 4.63% |
| 05 Jan 2021 | 1.08 | 1.03 | 1.08 | 1.03 | 5001 | 4.85% |
| 04 Jan 2021 | 1.03 | 0.99 | 1.03 | 0.96 | 3846 | 4.04% |
| 01 Jan 2021 | 0.99 | 0.95 | 0.99 | 0.95 | 5306 | 4.21% |
| 31 Dec 2020 | 0.95 | 0.91 | 0.95 | 0.91 | 1261 | 4.40% |
| 30 Dec 2020 | 0.91 | 0.90 | 0.91 | 0.88 | 2865 | 2.25% |
| 29 Dec 2020 | 0.89 | 0.88 | 0.89 | 0.88 | 6000 | 1.14% |
| 28 Dec 2020 | 0.88 | 0.88 | 0.88 | 0.88 | 2156 | 0.00% |
| 24 Dec 2020 | 0.88 | 0.88 | 0.88 | 0.88 | 100 | 0.00% |
| 23 Dec 2020 | 0.88 | 0.80 | 0.88 | 0.80 | 3861 | 4.76% |
