Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 11 | 3.73% |
| 19 Dec 2025 | 13.15 | 13.47 | 13.60 | 13.07 | 5979 | 7.26% |
| 18 Dec 2025 | 12.26 | 13.29 | 13.29 | 12.26 | 33732 | -12.37% |
| 17 Dec 2025 | 13.99 | 14.85 | 14.85 | 13.11 | 37137 | -5.92% |
| 16 Dec 2025 | 14.87 | 14.22 | 15.00 | 14.22 | 20648 | 2.76% |
| 15 Dec 2025 | 14.47 | 14.77 | 14.77 | 14.40 | 9799 | -2.03% |
| 12 Dec 2025 | 14.77 | 16.44 | 16.44 | 14.31 | 39301 | 3.36% |
| 11 Dec 2025 | 14.29 | 14.29 | 14.29 | 13.90 | 123712 | 19.08% |
| 10 Dec 2025 | 12.00 | 12.18 | 12.18 | 11.95 | 20653 | -1.48% |
| 09 Dec 2025 | 12.18 | 11.36 | 12.20 | 11.36 | 256 | 7.41% |
| 08 Dec 2025 | 11.34 | 11.23 | 12.29 | 11.23 | 17983 | -8.10% |
| 05 Dec 2025 | 12.34 | 12.45 | 12.45 | 12.34 | 105 | 4.84% |
| 04 Dec 2025 | 11.77 | 12.47 | 12.47 | 11.77 | 1976 | -5.84% |
| 03 Dec 2025 | 12.50 | 11.60 | 12.50 | 11.60 | 6622 | 8.70% |
| 02 Dec 2025 | 11.50 | 12.24 | 12.24 | 11.50 | 14809 | -4.17% |
| 01 Dec 2025 | 12.00 | 12.00 | 12.25 | 12.00 | 54203 | 10.09% |
| 28 Nov 2025 | 10.90 | 10.50 | 10.90 | 10.50 | 52048 | -2.59% |
| 27 Nov 2025 | 11.19 | 11.74 | 11.85 | 10.06 | 55547 | -4.36% |
| 26 Nov 2025 | 11.70 | 12.01 | 12.35 | 11.70 | 32024 | -4.02% |
| 25 Nov 2025 | 12.19 | 12.83 | 12.83 | 12.19 | 22582 | -5.06% |
| 24 Nov 2025 | 12.84 | 13.55 | 13.55 | 12.84 | 10375 | 3.97% |
| 21 Nov 2025 | 12.35 | 13.95 | 13.95 | 12.35 | 4740 | 0.00% |
| 20 Nov 2025 | 12.35 | 12.34 | 13.47 | 12.34 | 169 | -0.32% |
| 19 Nov 2025 | 12.39 | 12.47 | 12.47 | 12.39 | 1971 | -0.64% |
| 18 Nov 2025 | 12.47 | 12.63 | 12.65 | 12.47 | 8100 | -4.08% |
| 17 Nov 2025 | 13.00 | 11.06 | 13.00 | 11.06 | 5778 | 0.00% |
| 14 Nov 2025 | 13.00 | 13.68 | 13.68 | 12.96 | 4009 | 1.01% |
| 13 Nov 2025 | 12.87 | 12.81 | 12.87 | 12.81 | 1000 | -1.45% |
| 12 Nov 2025 | 13.06 | 13.00 | 13.06 | 13.00 | 9 | 2.83% |
| 11 Nov 2025 | 12.70 | 13.44 | 13.44 | 12.50 | 3763 | -5.93% |
| 10 Nov 2025 | 13.50 | 12.99 | 13.50 | 12.99 | 1086 | -1.39% |
| 07 Nov 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 12 | 1.86% |
| 06 Nov 2025 | 13.44 | 13.11 | 13.44 | 13.11 | 539 | -0.44% |
| 04 Nov 2025 | 13.50 | 13.93 | 13.93 | 13.50 | 405 | -3.09% |
| 03 Nov 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 7 | -0.07% |
| 31 Oct 2025 | 13.94 | 13.66 | 13.94 | 13.66 | 2015 | 5.29% |
| 30 Oct 2025 | 13.24 | 13.30 | 13.30 | 13.24 | 110 | -0.45% |
| 29 Oct 2025 | 13.30 | 13.12 | 13.30 | 13.12 | 339 | -2.21% |
| 28 Oct 2025 | 13.60 | 13.00 | 13.60 | 13.00 | 11442 | -0.44% |
| 27 Oct 2025 | 13.66 | 14.05 | 14.05 | 13.66 | 1890 | -2.78% |
| 24 Oct 2025 | 14.05 | 14.06 | 14.06 | 14.05 | 1400 | -0.92% |
| 23 Oct 2025 | 14.18 | 14.20 | 14.21 | 13.90 | 7987 | -4.83% |
| 21 Oct 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 70 | -0.33% |
| 20 Oct 2025 | 14.95 | 14.99 | 14.99 | 14.51 | 3101 | -0.27% |
| 17 Oct 2025 | 14.99 | 16.79 | 16.79 | 14.55 | 5865 | 0.87% |
| 16 Oct 2025 | 14.86 | 14.20 | 15.21 | 14.20 | 15541 | -9.83% |
| 15 Oct 2025 | 16.48 | 16.55 | 16.55 | 16.00 | 2458 | -0.36% |
| 14 Oct 2025 | 16.54 | 17.50 | 17.50 | 15.14 | 6708 | -2.99% |
| 13 Oct 2025 | 17.05 | 16.96 | 17.05 | 16.95 | 3510 | 0.47% |
| 10 Oct 2025 | 16.97 | 17.88 | 17.88 | 14.51 | 3070 | 0.53% |
| 09 Oct 2025 | 16.88 | 17.70 | 17.70 | 15.61 | 11266 | 1.81% |
| 08 Oct 2025 | 16.58 | 15.70 | 17.84 | 14.87 | 50038 | 11.50% |
| 07 Oct 2025 | 14.87 | 15.04 | 16.13 | 14.30 | 77552 | 1.36% |
| 06 Oct 2025 | 14.67 | 14.80 | 15.30 | 14.01 | 60681 | 5.46% |
| 03 Oct 2025 | 13.91 | 13.47 | 14.81 | 13.07 | 29126 | 3.27% |
| 01 Oct 2025 | 13.47 | 12.09 | 13.47 | 12.09 | 16472 | 9.96% |
| 30 Sep 2025 | 12.25 | 12.88 | 12.94 | 12.13 | 1105 | -3.01% |
| 29 Sep 2025 | 12.63 | 14.40 | 14.40 | 12.06 | 8121 | -3.95% |
| 26 Sep 2025 | 13.15 | 12.08 | 13.50 | 12.08 | 3168 | 3.46% |
| 25 Sep 2025 | 12.71 | 13.44 | 13.68 | 12.70 | 5422 | -0.55% |
| 24 Sep 2025 | 12.78 | 13.98 | 13.98 | 12.65 | 11911 | -1.54% |
| 23 Sep 2025 | 12.98 | 13.75 | 13.75 | 12.50 | 2580 | 1.33% |
| 22 Sep 2025 | 12.81 | 13.90 | 13.90 | 12.26 | 6789 | 0.63% |
| 19 Sep 2025 | 12.73 | 12.06 | 13.20 | 12.06 | 112098 | 6.08% |
| 18 Sep 2025 | 12.00 | 12.90 | 12.90 | 11.80 | 3706 | 1.01% |
| 17 Sep 2025 | 11.88 | 11.65 | 12.35 | 11.25 | 10186 | 1.97% |
| 16 Sep 2025 | 11.65 | 11.94 | 12.64 | 11.50 | 10563 | 1.30% |
| 15 Sep 2025 | 11.50 | 11.00 | 11.74 | 11.00 | 4655 | -0.17% |
| 12 Sep 2025 | 11.52 | 11.64 | 11.64 | 11.41 | 1967 | 0.96% |
| 11 Sep 2025 | 11.41 | 11.11 | 11.89 | 11.11 | 1502 | -0.44% |
| 10 Sep 2025 | 11.46 | 11.80 | 11.80 | 11.41 | 8518 | -3.21% |
| 09 Sep 2025 | 11.84 | 11.95 | 12.48 | 11.16 | 18793 | -0.92% |
| 08 Sep 2025 | 11.95 | 12.48 | 12.48 | 11.00 | 22346 | 2.93% |
| 05 Sep 2025 | 11.61 | 11.95 | 11.95 | 11.50 | 5836 | -3.33% |
| 04 Sep 2025 | 12.01 | 12.57 | 12.57 | 11.50 | 5587 | 2.83% |
| 03 Sep 2025 | 11.68 | 11.79 | 12.46 | 10.81 | 6853 | -0.85% |
| 02 Sep 2025 | 11.78 | 11.20 | 12.91 | 11.20 | 4783 | 0.17% |
| 01 Sep 2025 | 11.76 | 11.87 | 12.68 | 11.27 | 7605 | -0.93% |
| 29 Aug 2025 | 11.87 | 11.93 | 12.43 | 11.69 | 15606 | 4.49% |
| 28 Aug 2025 | 11.36 | 12.26 | 13.05 | 11.20 | 54705 | -7.34% |
| 26 Aug 2025 | 12.26 | 13.26 | 13.74 | 12.01 | 11358 | -6.20% |
| 25 Aug 2025 | 13.07 | 13.60 | 14.08 | 12.70 | 8917 | -7.17% |
| 22 Aug 2025 | 14.08 | 13.69 | 14.45 | 12.50 | 22665 | 6.51% |
| 21 Aug 2025 | 13.22 | 13.30 | 14.44 | 12.96 | 10176 | -2.72% |
| 20 Aug 2025 | 13.59 | 12.52 | 13.79 | 11.81 | 17068 | 7.86% |
| 19 Aug 2025 | 12.60 | 12.59 | 13.47 | 11.73 | 13200 | 0.08% |
| 18 Aug 2025 | 12.59 | 13.70 | 13.70 | 11.64 | 10512 | 1.04% |
| 14 Aug 2025 | 12.46 | 13.39 | 14.50 | 12.20 | 18369 | -7.98% |
| 13 Aug 2025 | 13.54 | 14.25 | 14.75 | 13.11 | 16400 | -6.62% |
| 12 Aug 2025 | 14.50 | 15.63 | 15.63 | 13.90 | 74233 | 1.97% |
| 11 Aug 2025 | 14.22 | 14.19 | 14.22 | 13.51 | 122178 | 9.98% |
| 08 Aug 2025 | 12.93 | 13.77 | 13.77 | 11.60 | 11386 | 3.03% |
| 07 Aug 2025 | 12.55 | 11.12 | 12.95 | 11.12 | 14270 | 1.87% |
| 06 Aug 2025 | 12.32 | 12.47 | 12.47 | 12.15 | 350 | 3.53% |
| 05 Aug 2025 | 11.90 | 12.12 | 12.41 | 11.57 | 2809 | -1.82% |
| 01 Aug 2025 | 12.12 | 12.15 | 12.38 | 12.10 | 79 | -0.25% |
| 31 Jul 2025 | 12.15 | 12.21 | 12.58 | 11.68 | 13654 | -0.49% |
| 30 Jul 2025 | 12.21 | 13.24 | 13.24 | 12.15 | 9556 | -4.46% |
| 29 Jul 2025 | 12.78 | 12.97 | 12.97 | 12.53 | 1163 | -1.08% |
| 28 Jul 2025 | 12.92 | 12.51 | 13.13 | 12.06 | 8862 | 2.95% |
| 25 Jul 2025 | 12.55 | 13.43 | 13.43 | 12.18 | 9340 | -1.95% |
| 24 Jul 2025 | 12.80 | 12.26 | 12.81 | 12.26 | 4533 | 4.92% |
| 23 Jul 2025 | 12.20 | 12.45 | 12.73 | 12.15 | 22888 | -0.08% |
| 22 Jul 2025 | 12.21 | 12.55 | 12.75 | 12.16 | 105485 | 0.49% |
| 21 Jul 2025 | 12.15 | 12.18 | 12.72 | 12.05 | 45592 | -0.74% |
| 18 Jul 2025 | 12.24 | 12.92 | 12.96 | 12.07 | 12593 | -0.89% |
| 17 Jul 2025 | 12.35 | 11.99 | 12.58 | 11.99 | 62118 | 3.00% |
| 16 Jul 2025 | 11.99 | 12.30 | 12.30 | 11.66 | 7140 | -2.28% |
| 15 Jul 2025 | 12.27 | 12.78 | 13.27 | 12.16 | 6562 | -3.00% |
| 14 Jul 2025 | 12.65 | 12.57 | 13.05 | 12.46 | 970 | 0.64% |
| 11 Jul 2025 | 12.57 | 12.74 | 12.74 | 12.21 | 2611 | -1.41% |
| 10 Jul 2025 | 12.75 | 13.25 | 13.25 | 12.23 | 6574 | -0.70% |
| 09 Jul 2025 | 12.84 | 12.57 | 13.00 | 12.56 | 1491 | 2.23% |
| 08 Jul 2025 | 12.56 | 12.44 | 12.89 | 12.44 | 584 | 0.96% |
| 07 Jul 2025 | 12.44 | 13.00 | 13.00 | 12.25 | 10973 | -2.89% |
| 04 Jul 2025 | 12.81 | 12.60 | 12.92 | 12.00 | 2171 | 1.67% |
| 03 Jul 2025 | 12.60 | 12.50 | 12.79 | 12.41 | 3775 | 1.86% |
| 02 Jul 2025 | 12.37 | 12.83 | 12.94 | 12.36 | 2342 | -3.66% |
| 01 Jul 2025 | 12.84 | 12.42 | 12.93 | 12.14 | 5668 | 2.88% |
| 30 Jun 2025 | 12.48 | 13.27 | 13.27 | 12.03 | 5003 | -1.27% |
| 27 Jun 2025 | 12.64 | 13.39 | 13.39 | 12.52 | 1327 | -2.77% |
| 26 Jun 2025 | 13.00 | 13.46 | 13.46 | 12.72 | 9677 | 0.78% |
| 25 Jun 2025 | 12.90 | 12.61 | 13.13 | 12.61 | 16797 | 2.30% |
| 24 Jun 2025 | 12.61 | 13.68 | 13.68 | 12.50 | 31051 | -3.30% |
| 23 Jun 2025 | 13.04 | 14.00 | 14.00 | 12.72 | 34412 | -2.54% |
| 20 Jun 2025 | 13.38 | 13.38 | 13.50 | 13.05 | 3717 | 1.98% |
| 19 Jun 2025 | 13.12 | 14.15 | 14.15 | 13.12 | 729 | -2.81% |
| 18 Jun 2025 | 13.50 | 13.51 | 13.51 | 12.86 | 728 | -0.07% |
| 17 Jun 2025 | 13.51 | 13.19 | 13.70 | 12.85 | 8304 | 2.43% |
| 16 Jun 2025 | 13.19 | 13.80 | 13.80 | 12.73 | 6632 | 0.30% |
| 13 Jun 2025 | 13.15 | 13.73 | 14.10 | 12.79 | 27452 | -2.30% |
| 12 Jun 2025 | 13.46 | 14.15 | 14.77 | 13.44 | 24846 | -4.81% |
| 11 Jun 2025 | 14.14 | 13.64 | 14.32 | 12.96 | 157373 | 3.67% |
| 10 Jun 2025 | 13.64 | 13.70 | 13.73 | 13.64 | 5543 | 4.28% |
| 09 Jun 2025 | 13.08 | 12.21 | 13.08 | 12.21 | 25126 | 4.98% |
| 06 Jun 2025 | 12.46 | 12.85 | 12.85 | 12.46 | 9482 | -4.81% |
| 05 Jun 2025 | 13.09 | 13.41 | 13.70 | 13.09 | 10598 | -4.87% |
| 04 Jun 2025 | 13.76 | 13.18 | 13.80 | 13.18 | 2785 | -0.79% |
| 03 Jun 2025 | 13.87 | 14.57 | 14.57 | 13.87 | 4429 | -4.93% |
| 02 Jun 2025 | 14.59 | 14.00 | 14.70 | 13.96 | 1272 | -0.68% |
| 30 May 2025 | 14.69 | 14.15 | 14.82 | 14.08 | 1203 | -0.88% |
| 29 May 2025 | 14.82 | 14.83 | 14.83 | 14.09 | 1592 | -0.07% |
| 28 May 2025 | 14.83 | 14.06 | 14.85 | 14.06 | 754 | 4.81% |
| 27 May 2025 | 14.15 | 13.90 | 14.15 | 12.85 | 10312 | 4.97% |
| 26 May 2025 | 13.48 | 14.45 | 14.45 | 13.44 | 469 | -4.13% |
| 23 May 2025 | 14.06 | 14.50 | 15.25 | 14.06 | 7722 | -5.00% |
| 22 May 2025 | 14.80 | 14.11 | 14.82 | 14.11 | 3508 | -0.27% |
| 21 May 2025 | 14.84 | 14.50 | 14.90 | 13.78 | 4331 | 2.34% |
| 20 May 2025 | 14.50 | 14.99 | 14.99 | 14.24 | 2020 | -3.20% |
| 19 May 2025 | 14.98 | 14.66 | 15.18 | 13.87 | 3674 | 2.67% |
| 16 May 2025 | 14.59 | 15.07 | 15.19 | 14.39 | 13428 | -3.63% |
| 15 May 2025 | 15.14 | 15.50 | 15.50 | 14.68 | 5085 | -2.01% |
| 14 May 2025 | 15.45 | 14.87 | 15.61 | 14.15 | 176 | 3.90% |
| 13 May 2025 | 14.87 | 15.57 | 16.25 | 14.80 | 5720 | -4.06% |
| 12 May 2025 | 15.50 | 14.76 | 15.56 | 14.09 | 3080 | 4.52% |
| 09 May 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 51 | -1.98% |
| 08 May 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 11 | -1.94% |
| 07 May 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 3 | 0.00% |
| 06 May 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 221 | 0.00% |
| 05 May 2025 | 15.43 | 15.50 | 15.50 | 15.43 | 121 | -1.09% |
| 02 May 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 10 | 0.00% |
| 30 Apr 2025 | 15.60 | 15.37 | 15.60 | 15.37 | 164 | -0.51% |
| 29 Apr 2025 | 15.68 | 15.80 | 15.80 | 15.68 | 973 | -2.00% |
| 28 Apr 2025 | 16.00 | 16.17 | 16.17 | 16.00 | 57 | -1.05% |
| 25 Apr 2025 | 16.17 | 16.20 | 16.20 | 16.17 | 3862 | -2.00% |
| 24 Apr 2025 | 16.50 | 16.77 | 16.77 | 16.50 | 3469 | -1.61% |
| 23 Apr 2025 | 16.77 | 17.10 | 17.10 | 16.77 | 5763 | 0.00% |
| 22 Apr 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 3090 | 1.95% |
| 21 Apr 2025 | 16.45 | 16.15 | 16.45 | 16.14 | 4565 | 1.98% |
| 17 Apr 2025 | 16.13 | 15.52 | 16.13 | 15.52 | 3732 | 1.96% |
| 16 Apr 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 1017 | 0.00% |
| 15 Apr 2025 | 15.82 | 15.51 | 15.82 | 15.51 | 958 | 2.00% |
| 11 Apr 2025 | 15.51 | 15.51 | 15.51 | 15.49 | 1320 | 0.13% |
| 09 Apr 2025 | 15.49 | 15.60 | 15.60 | 15.49 | 4767 | 0.00% |
| 08 Apr 2025 | 15.49 | 15.19 | 15.49 | 15.19 | 3543 | 1.97% |
| 07 Apr 2025 | 15.19 | 14.90 | 15.19 | 14.90 | 8372 | 1.95% |
| 04 Apr 2025 | 14.90 | 14.90 | 14.90 | 14.32 | 8110 | 1.98% |
| 03 Apr 2025 | 14.61 | 14.34 | 14.61 | 14.33 | 5056 | 1.95% |
| 02 Apr 2025 | 14.33 | 14.05 | 14.33 | 14.05 | 1199 | 1.99% |
| 01 Apr 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 1620 | 1.96% |
| 28 Mar 2025 | 13.78 | 13.32 | 13.78 | 13.32 | 2818 | 2.00% |
| 27 Mar 2025 | 13.51 | 13.55 | 13.55 | 13.51 | 9234 | -0.30% |
| 26 Mar 2025 | 13.55 | 13.04 | 13.55 | 13.04 | 10256 | 1.96% |
| 25 Mar 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 696 | 2.00% |
| 24 Mar 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 922 | 1.96% |
| 21 Mar 2025 | 12.78 | 12.28 | 12.78 | 12.28 | 57948 | 2.00% |
| 20 Mar 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 8796 | -1.96% |
| 19 Mar 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 109 | -1.99% |
| 18 Mar 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 281 | -1.95% |
| 17 Mar 2025 | 13.30 | 14.49 | 14.70 | 13.30 | 86761 | -5.00% |
| 13 Mar 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1104 | 4.95% |
| 12 Mar 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 6567 | 4.96% |
| 11 Mar 2025 | 12.71 | 12.29 | 12.71 | 12.29 | 4507 | 4.95% |
| 10 Mar 2025 | 12.11 | 12.28 | 12.29 | 11.45 | 46247 | 3.42% |
| 07 Mar 2025 | 11.71 | 11.71 | 11.71 | 11.00 | 54667 | 4.93% |
| 06 Mar 2025 | 11.16 | 11.10 | 11.16 | 10.22 | 57925 | 4.99% |
| 05 Mar 2025 | 10.63 | 10.16 | 10.66 | 10.16 | 100060 | 4.63% |
| 04 Mar 2025 | 10.16 | 10.50 | 11.19 | 10.15 | 238201 | -9.85% |
| 03 Mar 2025 | 11.27 | 12.50 | 12.95 | 10.71 | 63192 | -5.21% |
| 28 Feb 2025 | 11.89 | 13.75 | 13.75 | 11.88 | 42775 | -9.92% |
| 27 Feb 2025 | 13.20 | 14.27 | 14.27 | 13.20 | 611 | -0.90% |
| 25 Feb 2025 | 13.32 | 14.40 | 14.50 | 12.52 | 15782 | -2.99% |
| 24 Feb 2025 | 13.73 | 13.30 | 14.00 | 13.07 | 1684 | -2.00% |
| 21 Feb 2025 | 14.01 | 14.99 | 14.99 | 13.37 | 8642 | -4.89% |
| 20 Feb 2025 | 14.73 | 14.25 | 14.99 | 14.25 | 5803 | 5.36% |
| 19 Feb 2025 | 13.98 | 13.98 | 13.98 | 13.50 | 1426 | 5.11% |
| 18 Feb 2025 | 13.30 | 14.50 | 15.50 | 13.07 | 18373 | -5.94% |
| 17 Feb 2025 | 14.14 | 14.30 | 14.85 | 12.73 | 6811 | 1.14% |
| 14 Feb 2025 | 13.98 | 14.97 | 14.97 | 13.57 | 5413 | -0.64% |
| 13 Feb 2025 | 14.07 | 14.00 | 14.50 | 13.85 | 26820 | 0.93% |
| 12 Feb 2025 | 13.94 | 14.50 | 14.74 | 13.50 | 14102 | -2.45% |
| 11 Feb 2025 | 14.29 | 13.75 | 15.49 | 13.61 | 3803 | -4.67% |
| 10 Feb 2025 | 14.99 | 15.14 | 15.14 | 13.61 | 15481 | 1.01% |
| 07 Feb 2025 | 14.84 | 15.00 | 15.00 | 14.28 | 3969 | 1.09% |
| 06 Feb 2025 | 14.68 | 14.51 | 15.00 | 14.23 | 3498 | 3.16% |
| 05 Feb 2025 | 14.23 | 14.50 | 14.98 | 14.22 | 5084 | -3.85% |
| 04 Feb 2025 | 14.80 | 13.90 | 15.30 | 13.90 | 46971 | 1.16% |
| 03 Feb 2025 | 14.63 | 15.39 | 15.39 | 14.63 | 17745 | -4.94% |
| 01 Feb 2025 | 15.39 | 15.12 | 15.50 | 14.50 | 14191 | 3.99% |
| 31 Jan 2025 | 14.80 | 15.25 | 15.49 | 14.50 | 14050 | -0.07% |
| 30 Jan 2025 | 14.81 | 15.75 | 15.75 | 14.59 | 63047 | -3.52% |
| 29 Jan 2025 | 15.35 | 15.02 | 15.99 | 15.02 | 18239 | -2.91% |
| 28 Jan 2025 | 15.81 | 16.37 | 16.70 | 15.56 | 24651 | -3.42% |
| 27 Jan 2025 | 16.37 | 17.10 | 17.50 | 16.37 | 24739 | -4.99% |
| 24 Jan 2025 | 17.23 | 17.25 | 17.74 | 17.10 | 22357 | -1.43% |
| 23 Jan 2025 | 17.48 | 17.40 | 17.99 | 17.31 | 10287 | 0.34% |
| 22 Jan 2025 | 17.42 | 18.15 | 18.15 | 17.20 | 18749 | -2.08% |
| 21 Jan 2025 | 17.79 | 18.07 | 18.13 | 17.53 | 49731 | -0.34% |
| 20 Jan 2025 | 17.85 | 18.25 | 18.25 | 17.63 | 20828 | -0.67% |
| 17 Jan 2025 | 17.97 | 18.06 | 18.09 | 17.17 | 44689 | 0.73% |
| 16 Jan 2025 | 17.84 | 18.20 | 18.20 | 17.08 | 24183 | 0.45% |
| 15 Jan 2025 | 17.76 | 17.37 | 18.06 | 16.71 | 22534 | 1.20% |
| 14 Jan 2025 | 17.55 | 19.07 | 19.07 | 17.30 | 54262 | -3.47% |
| 13 Jan 2025 | 18.18 | 18.49 | 19.00 | 17.80 | 30223 | -1.68% |
| 10 Jan 2025 | 18.49 | 18.90 | 18.99 | 17.71 | 59517 | -0.75% |
| 09 Jan 2025 | 18.63 | 20.40 | 20.40 | 18.53 | 80869 | -4.46% |
| 08 Jan 2025 | 19.50 | 19.04 | 20.80 | 18.93 | 81067 | -2.11% |
| 07 Jan 2025 | 19.92 | 20.89 | 20.89 | 19.89 | 54702 | -4.83% |
| 06 Jan 2025 | 20.93 | 22.36 | 22.36 | 20.93 | 25288 | -4.99% |
| 03 Jan 2025 | 22.03 | 21.89 | 22.21 | 21.30 | 95030 | 3.23% |
| 02 Jan 2025 | 21.34 | 22.50 | 22.50 | 21.17 | 69751 | -4.22% |
| 01 Jan 2025 | 22.28 | 22.98 | 23.00 | 21.13 | 75749 | 1.09% |
| 31 Dec 2024 | 22.04 | 22.06 | 22.98 | 22.04 | 284878 | -4.96% |
| 30 Dec 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 189364 | -5.00% |
| 27 Dec 2024 | 24.41 | 26.20 | 26.20 | 24.41 | 33770 | -4.98% |
| 26 Dec 2024 | 25.69 | 25.72 | 26.99 | 25.69 | 73366 | -4.99% |
| 24 Dec 2024 | 27.04 | 28.50 | 28.50 | 26.49 | 132127 | -3.01% |
| 23 Dec 2024 | 27.88 | 28.50 | 28.50 | 26.80 | 507921 | -1.17% |
| 20 Dec 2024 | 28.21 | 28.00 | 28.90 | 26.47 | 332473 | 1.26% |
| 19 Dec 2024 | 27.86 | 28.50 | 28.50 | 26.60 | 346870 | -0.50% |
| 18 Dec 2024 | 28.00 | 28.98 | 28.98 | 26.55 | 503614 | 0.21% |
| 17 Dec 2024 | 27.94 | 28.00 | 28.00 | 25.64 | 25892 | 3.56% |
| 16 Dec 2024 | 26.98 | 25.34 | 26.98 | 24.42 | 139309 | 4.98% |
| 13 Dec 2024 | 25.70 | 25.51 | 26.99 | 25.40 | 1685 | -3.64% |
| 12 Dec 2024 | 26.67 | 27.74 | 27.74 | 25.96 | 2232 | -2.38% |
| 11 Dec 2024 | 27.32 | 27.00 | 27.59 | 26.40 | 3499 | 3.37% |
| 10 Dec 2024 | 26.43 | 25.40 | 26.74 | 25.00 | 6863 | 3.73% |
| 09 Dec 2024 | 25.48 | 24.31 | 25.52 | 23.85 | 15990 | 4.81% |
| 06 Dec 2024 | 24.31 | 26.00 | 26.00 | 24.31 | 4036 | -4.96% |
| 05 Dec 2024 | 25.58 | 26.14 | 26.14 | 24.71 | 944 | 2.73% |
| 04 Dec 2024 | 24.90 | 24.19 | 24.90 | 23.11 | 16380 | 4.97% |
| 03 Dec 2024 | 23.72 | 25.23 | 25.23 | 23.51 | 7085 | -4.12% |
| 02 Dec 2024 | 24.74 | 24.95 | 24.95 | 23.22 | 23678 | 1.23% |
| 29 Nov 2024 | 24.44 | 26.89 | 26.89 | 24.44 | 9183 | -4.98% |
| 28 Nov 2024 | 25.72 | 27.90 | 27.90 | 25.55 | 6395 | -4.35% |
| 27 Nov 2024 | 26.89 | 27.30 | 27.30 | 24.80 | 1869 | 3.03% |
| 26 Nov 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 5770 | 4.82% |
| 25 Nov 2024 | 24.90 | 25.00 | 27.20 | 24.70 | 12261 | -4.19% |
| 22 Nov 2024 | 25.99 | 26.00 | 27.00 | 25.69 | 2541 | -3.88% |
| 21 Nov 2024 | 27.04 | 29.03 | 29.03 | 27.04 | 1712 | -4.99% |
| 19 Nov 2024 | 28.46 | 28.31 | 29.70 | 28.31 | 18484 | -4.50% |
| 18 Nov 2024 | 29.80 | 29.94 | 29.94 | 28.45 | 1495 | -0.47% |
| 14 Nov 2024 | 29.94 | 30.39 | 30.39 | 28.50 | 16637 | -0.17% |
| 13 Nov 2024 | 29.99 | 30.90 | 30.90 | 28.92 | 11116 | -1.48% |
| 12 Nov 2024 | 30.44 | 31.15 | 31.15 | 29.31 | 1536 | 0.86% |
| 11 Nov 2024 | 30.18 | 31.89 | 31.89 | 30.01 | 18911 | -4.13% |
| 08 Nov 2024 | 31.48 | 31.89 | 31.89 | 30.39 | 40009 | -1.53% |
| 07 Nov 2024 | 31.97 | 33.01 | 33.01 | 29.87 | 297599 | 1.69% |
| 06 Nov 2024 | 31.44 | 30.25 | 31.44 | 30.25 | 243825 | 4.97% |
| 05 Nov 2024 | 29.95 | 28.61 | 30.00 | 28.29 | 12569 | 0.71% |
| 04 Nov 2024 | 29.74 | 30.11 | 30.11 | 28.90 | 14796 | -1.23% |
| 01 Nov 2024 | 30.11 | 31.50 | 31.50 | 29.74 | 43938 | -3.80% |
| 31 Oct 2024 | 31.30 | 31.00 | 31.50 | 29.45 | 74018 | 4.33% |
| 30 Oct 2024 | 30.00 | 31.90 | 31.90 | 29.45 | 36182 | -3.23% |
| 29 Oct 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 33 | 0.00% |
| 28 Oct 2024 | 31.00 | 31.18 | 33.07 | 31.00 | 360 | -1.59% |
| 24 Oct 2024 | 31.50 | 31.80 | 31.80 | 30.00 | 193 | 0.00% |
| 23 Oct 2024 | 31.50 | 31.80 | 31.80 | 31.50 | 12 | 1.61% |
| 22 Oct 2024 | 31.00 | 31.62 | 31.62 | 31.00 | 28 | 0.00% |
| 21 Oct 2024 | 31.00 | 31.04 | 31.04 | 29.49 | 545 | -0.13% |
| 18 Oct 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 943 | -3.00% |
| 17 Oct 2024 | 32.00 | 30.40 | 32.00 | 30.40 | 68 | 0.00% |
| 16 Oct 2024 | 32.00 | 32.86 | 32.86 | 31.21 | 456 | -2.59% |
| 15 Oct 2024 | 32.85 | 32.85 | 34.00 | 32.85 | 103 | -4.92% |
| 14 Oct 2024 | 34.55 | 34.80 | 34.80 | 31.80 | 248 | 3.26% |
| 11 Oct 2024 | 33.46 | 33.46 | 33.46 | 32.90 | 348 | 0.00% |
| 10 Oct 2024 | 33.46 | 34.50 | 34.50 | 33.46 | 7 | -3.43% |
| 09 Oct 2024 | 34.65 | 34.90 | 34.90 | 34.65 | 148 | 3.96% |
| 08 Oct 2024 | 33.33 | 34.90 | 34.90 | 33.33 | 14 | -4.77% |
| 07 Oct 2024 | 35.00 | 33.38 | 35.04 | 31.75 | 1093 | 4.85% |
| 04 Oct 2024 | 33.38 | 31.40 | 33.60 | 31.40 | 55 | 4.31% |
| 03 Oct 2024 | 32.00 | 32.85 | 32.85 | 31.90 | 2179 | -4.48% |
| 01 Oct 2024 | 33.50 | 36.00 | 36.12 | 33.00 | 3515 | -2.62% |
| 30 Sep 2024 | 34.40 | 31.16 | 34.40 | 31.16 | 638 | 4.88% |
| 27 Sep 2024 | 32.80 | 33.00 | 33.00 | 32.10 | 128 | -2.81% |
| 26 Sep 2024 | 33.75 | 32.15 | 33.75 | 30.55 | 9003 | 4.98% |
| 25 Sep 2024 | 32.15 | 33.11 | 34.34 | 31.15 | 163 | -1.92% |
| 24 Sep 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 172 | 0.00% |
| 23 Sep 2024 | 32.78 | 33.10 | 33.10 | 29.96 | 1244 | 3.96% |
| 20 Sep 2024 | 31.53 | 33.15 | 33.15 | 31.53 | 489 | -4.97% |
| 19 Sep 2024 | 33.18 | 34.80 | 34.80 | 33.18 | 224 | 0.00% |
| 18 Sep 2024 | 33.18 | 36.00 | 36.00 | 33.16 | 8385 | -4.93% |
| 17 Sep 2024 | 34.90 | 33.06 | 35.00 | 33.06 | 4633 | 0.29% |
| 16 Sep 2024 | 34.80 | 35.90 | 35.90 | 33.00 | 712 | 1.75% |
| 13 Sep 2024 | 34.20 | 34.20 | 34.90 | 34.20 | 51 | -2.01% |
| 12 Sep 2024 | 34.90 | 35.02 | 35.02 | 34.90 | 18 | -0.34% |
| 11 Sep 2024 | 35.02 | 36.40 | 38.20 | 34.60 | 4435 | -3.79% |
| 10 Sep 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 261 | -4.91% |
| 09 Sep 2024 | 38.28 | 39.00 | 39.00 | 38.28 | 114 | 2.00% |
| 06 Sep 2024 | 37.53 | 37.53 | 37.53 | 36.40 | 1181 | 0.00% |
| 05 Sep 2024 | 37.53 | 38.05 | 38.05 | 37.15 | 27 | -1.37% |
| 04 Sep 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 5 | 0.00% |
| 03 Sep 2024 | 38.05 | 38.41 | 38.41 | 38.00 | 55 | -3.67% |
| 02 Sep 2024 | 39.50 | 42.35 | 42.35 | 39.50 | 3087 | -4.87% |
| 30 Aug 2024 | 41.52 | 43.70 | 43.70 | 41.52 | 126 | -4.99% |
| 29 Aug 2024 | 43.70 | 43.80 | 43.80 | 42.00 | 1054 | 4.57% |
| 28 Aug 2024 | 41.79 | 42.00 | 45.00 | 41.71 | 504 | -4.81% |
| 27 Aug 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 101 | -0.23% |
| 26 Aug 2024 | 44.00 | 44.00 | 44.00 | 42.75 | 878 | -2.22% |
| 23 Aug 2024 | 45.00 | 44.00 | 45.90 | 42.00 | 580 | 2.86% |
| 22 Aug 2024 | 43.75 | 44.00 | 44.00 | 43.50 | 100 | -2.78% |
| 21 Aug 2024 | 45.00 | 45.90 | 45.90 | 45.00 | 2 | 0.00% |
| 19 Aug 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 11 | -4.88% |
| 16 Aug 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 52 | 2.01% |
| 14 Aug 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 118 | 4.77% |
| 13 Aug 2024 | 44.27 | 46.60 | 46.60 | 44.27 | 25 | -5.00% |
| 12 Aug 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 88 | -4.90% |
| 06 Aug 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 43 | 3.24% |
| 05 Aug 2024 | 47.46 | 49.83 | 49.83 | 47.46 | 4 | 0.00% |
| 02 Aug 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 48 | -4.98% |
| 01 Aug 2024 | 49.95 | 47.46 | 49.95 | 47.46 | 200 | 0.00% |
| 31 Jul 2024 | 49.95 | 51.40 | 51.40 | 49.95 | 266 | -2.82% |
| 30 Jul 2024 | 51.40 | 49.49 | 51.40 | 46.55 | 185 | 4.90% |
| 29 Jul 2024 | 49.00 | 49.95 | 49.95 | 48.45 | 271 | -1.90% |
| 25 Jul 2024 | 49.95 | 51.05 | 51.05 | 49.00 | 56 | -2.25% |
| 24 Jul 2024 | 51.10 | 51.10 | 51.10 | 51.10 | 62 | -4.98% |
| 23 Jul 2024 | 53.78 | 59.40 | 59.40 | 53.78 | 657 | -5.00% |
| 18 Jul 2024 | 56.61 | 56.61 | 56.61 | 56.61 | 129 | -4.98% |
| 16 Jul 2024 | 59.58 | 57.81 | 59.58 | 57.81 | 160 | 1.00% |
| 09 Jul 2024 | 58.99 | 61.50 | 61.50 | 58.99 | 31 | 0.49% |
| 08 Jul 2024 | 58.70 | 58.75 | 58.75 | 58.70 | 16 | -1.84% |
| 05 Jul 2024 | 59.80 | 59.80 | 59.80 | 59.60 | 62 | 4.91% |
| 04 Jul 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 3 | -0.38% |
| 03 Jul 2024 | 57.22 | 59.00 | 61.80 | 57.22 | 26 | -2.82% |
| 02 Jul 2024 | 58.88 | 59.49 | 59.49 | 58.88 | 10 | 3.68% |
| 01 Jul 2024 | 56.79 | 55.82 | 56.94 | 53.04 | 116 | 1.74% |
| 28 Jun 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 1 | -2.00% |
| 27 Jun 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 3 | 0.00% |
| 25 Jun 2024 | 56.96 | 58.00 | 58.00 | 56.50 | 592 | 3.00% |
| 24 Jun 2024 | 55.30 | 52.82 | 55.40 | 52.82 | 71 | 4.70% |
| 21 Jun 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 4 | 0.00% |
| 20 Jun 2024 | 52.82 | 55.21 | 55.21 | 52.82 | 492 | 0.00% |
| 19 Jun 2024 | 52.82 | 52.60 | 53.00 | 52.55 | 900 | 3.57% |
| 18 Jun 2024 | 51.00 | 49.28 | 51.00 | 48.31 | 218 | 4.53% |
| 14 Jun 2024 | 48.79 | 51.35 | 51.35 | 48.79 | 221 | -4.99% |
| 13 Jun 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 362 | 0.00% |
| 12 Jun 2024 | 51.35 | 51.30 | 52.00 | 51.30 | 421 | 0.10% |
| 11 Jun 2024 | 51.30 | 49.00 | 51.40 | 49.00 | 309 | 4.69% |
| 10 Jun 2024 | 49.00 | 53.80 | 53.80 | 49.00 | 3939 | -4.67% |
| 07 Jun 2024 | 51.40 | 51.40 | 56.50 | 51.40 | 328 | -4.81% |
| 06 Jun 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 10 | -3.57% |
| 05 Jun 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 50 | 0.00% |
| 04 Jun 2024 | 56.00 | 56.00 | 58.86 | 56.00 | 11 | -4.58% |
| 03 Jun 2024 | 58.69 | 61.77 | 63.00 | 58.69 | 489 | -4.99% |
| 31 May 2024 | 61.77 | 61.90 | 61.90 | 61.77 | 26 | -0.35% |
| 30 May 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 6 | 3.32% |
| 29 May 2024 | 60.00 | 57.00 | 60.00 | 57.00 | 2502 | 0.00% |
| 28 May 2024 | 60.00 | 58.40 | 60.95 | 55.50 | 1238 | 2.74% |
| 27 May 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 1 | 0.00% |
| 24 May 2024 | 58.40 | 61.20 | 61.20 | 58.40 | 2 | -4.58% |
| 23 May 2024 | 61.20 | 61.20 | 61.20 | 61.20 | 1 | 2.00% |
| 22 May 2024 | 60.00 | 61.28 | 61.28 | 58.23 | 683 | -2.10% |
| 21 May 2024 | 61.29 | 63.00 | 63.00 | 61.29 | 274 | 0.00% |
| 18 May 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 5 | 0.00% |
| 16 May 2024 | 61.29 | 58.79 | 61.29 | 57.00 | 650 | 2.17% |
| 15 May 2024 | 59.99 | 58.78 | 62.90 | 57.00 | 309 | 0.02% |
| 14 May 2024 | 59.98 | 62.70 | 62.70 | 59.98 | 3 | -0.02% |
| 13 May 2024 | 59.99 | 59.99 | 59.99 | 59.80 | 102 | 2.72% |
| 10 May 2024 | 58.40 | 58.70 | 58.70 | 58.40 | 17 | 4.36% |
| 08 May 2024 | 55.96 | 55.97 | 55.97 | 55.96 | 155 | -4.99% |
| 07 May 2024 | 58.90 | 60.00 | 60.75 | 58.90 | 184 | -4.98% |
| 06 May 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 13 | -0.18% |
| 03 May 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 1 | 3.50% |
| 02 May 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 6 | 0.00% |
| 30 Apr 2024 | 60.00 | 60.00 | 60.33 | 60.00 | 6 | 2.56% |
| 29 Apr 2024 | 58.50 | 60.50 | 60.50 | 58.50 | 94 | -3.62% |
| 26 Apr 2024 | 60.70 | 60.70 | 61.05 | 60.70 | 6 | 0.00% |
| 25 Apr 2024 | 60.70 | 58.00 | 60.70 | 55.50 | 861 | 4.71% |
| 24 Apr 2024 | 57.97 | 61.03 | 61.03 | 57.95 | 506 | -4.97% |
| 23 Apr 2024 | 61.00 | 61.00 | 61.00 | 60.39 | 566 | 1.33% |
| 22 Apr 2024 | 60.20 | 60.62 | 60.80 | 60.10 | 981 | 3.79% |
| 19 Apr 2024 | 58.00 | 55.25 | 58.00 | 55.00 | 42 | 4.98% |
| 18 Apr 2024 | 55.25 | 59.00 | 59.00 | 55.25 | 5 | -4.74% |
| 16 Apr 2024 | 58.00 | 61.92 | 61.92 | 58.00 | 9 | -1.86% |
| 15 Apr 2024 | 59.10 | 62.00 | 62.00 | 59.10 | 469 | -5.00% |
| 12 Apr 2024 | 62.21 | 59.25 | 62.21 | 59.25 | 2 | 5.00% |
| 10 Apr 2024 | 59.25 | 60.44 | 62.15 | 59.25 | 267 | 0.00% |
| 09 Apr 2024 | 59.25 | 59.30 | 59.30 | 59.15 | 897 | 4.81% |
| 08 Apr 2024 | 56.53 | 56.52 | 60.00 | 56.52 | 3212 | -4.98% |
| 05 Apr 2024 | 59.49 | 55.86 | 59.50 | 55.86 | 409 | 4.35% |
| 04 Apr 2024 | 57.01 | 57.49 | 57.49 | 57.01 | 45 | -4.82% |
| 03 Apr 2024 | 59.90 | 57.99 | 60.80 | 55.11 | 1744 | 3.29% |
| 02 Apr 2024 | 57.99 | 56.08 | 58.00 | 56.08 | 112 | 3.37% |
| 01 Apr 2024 | 56.10 | 56.44 | 59.20 | 53.62 | 2516 | -0.60% |
| 28 Mar 2024 | 56.44 | 56.50 | 57.65 | 56.44 | 102 | 2.62% |
| 27 Mar 2024 | 55.00 | 51.69 | 55.90 | 51.69 | 43 | 3.23% |
| 26 Mar 2024 | 53.28 | 58.00 | 58.00 | 53.20 | 4977 | -4.86% |
| 22 Mar 2024 | 56.00 | 57.10 | 57.10 | 56.00 | 2 | 0.72% |
| 21 Mar 2024 | 55.60 | 53.35 | 55.60 | 53.35 | 72 | 4.93% |
| 20 Mar 2024 | 52.99 | 53.35 | 53.35 | 52.99 | 3 | 0.00% |
| 19 Mar 2024 | 52.99 | 53.35 | 53.35 | 50.00 | 337 | 0.74% |
| 18 Mar 2024 | 52.60 | 51.95 | 55.60 | 51.95 | 3 | -0.70% |
| 15 Mar 2024 | 52.97 | 53.00 | 53.00 | 49.26 | 16 | 2.16% |
| 14 Mar 2024 | 51.85 | 54.00 | 54.00 | 51.85 | 3 | 0.00% |
| 13 Mar 2024 | 51.85 | 50.17 | 52.27 | 50.17 | 197 | 3.35% |
| 12 Mar 2024 | 50.17 | 53.50 | 53.50 | 50.17 | 152 | -4.98% |
| 11 Mar 2024 | 52.80 | 51.74 | 52.80 | 51.74 | 5 | 0.00% |
| 07 Mar 2024 | 52.80 | 53.25 | 53.25 | 52.80 | 176 | -0.38% |
| 06 Mar 2024 | 53.00 | 50.85 | 53.25 | 50.85 | 275 | 4.13% |
| 05 Mar 2024 | 50.90 | 51.00 | 51.00 | 50.90 | 2 | -3.53% |
| 02 Mar 2024 | 52.76 | 52.76 | 52.76 | 52.76 | 1 | 4.79% |
| 01 Mar 2024 | 50.35 | 52.90 | 52.90 | 50.35 | 3806 | -4.82% |
| 29 Feb 2024 | 52.90 | 52.00 | 53.10 | 49.50 | 5548 | 1.73% |
| 28 Feb 2024 | 52.00 | 51.35 | 53.40 | 49.00 | 767 | 2.16% |
| 27 Feb 2024 | 50.90 | 47.90 | 51.00 | 47.47 | 256 | 2.02% |
| 26 Feb 2024 | 49.89 | 50.95 | 50.95 | 49.89 | 21 | 0.22% |
| 23 Feb 2024 | 49.78 | 49.97 | 49.97 | 49.77 | 1152 | -0.38% |
| 22 Feb 2024 | 49.97 | 49.99 | 49.99 | 46.00 | 365 | 3.41% |
| 21 Feb 2024 | 48.32 | 48.35 | 50.44 | 48.30 | 5027 | -4.86% |
| 20 Feb 2024 | 50.79 | 47.57 | 51.50 | 47.57 | 572 | 1.46% |
| 19 Feb 2024 | 50.06 | 54.99 | 54.99 | 50.06 | 107 | -4.99% |
| 16 Feb 2024 | 52.69 | 48.60 | 52.99 | 48.40 | 2265 | 3.44% |
| 15 Feb 2024 | 50.94 | 47.85 | 50.94 | 47.85 | 87 | 1.17% |
| 14 Feb 2024 | 50.35 | 55.60 | 55.60 | 50.35 | 862 | -4.98% |
| 13 Feb 2024 | 52.99 | 53.00 | 55.95 | 52.99 | 5 | -3.57% |
| 12 Feb 2024 | 54.95 | 56.10 | 56.10 | 54.95 | 231 | 2.71% |
| 09 Feb 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 1 | 0.00% |
| 08 Feb 2024 | 53.50 | 55.00 | 55.00 | 50.46 | 222 | 1.13% |
| 07 Feb 2024 | 52.90 | 51.00 | 53.35 | 49.10 | 1092 | 3.73% |
| 06 Feb 2024 | 51.00 | 52.00 | 52.00 | 48.50 | 898 | 0.02% |
| 05 Feb 2024 | 50.99 | 52.00 | 52.00 | 48.94 | 3559 | -0.60% |
| 02 Feb 2024 | 51.30 | 51.49 | 51.49 | 49.12 | 5903 | -0.37% |
| 01 Feb 2024 | 51.49 | 52.00 | 52.00 | 51.49 | 15111 | 2.77% |
| 31 Jan 2024 | 50.10 | 50.00 | 50.16 | 48.50 | 720 | 4.86% |
| 30 Jan 2024 | 47.78 | 50.50 | 50.99 | 47.77 | 1722 | -4.73% |
| 29 Jan 2024 | 50.15 | 50.00 | 50.15 | 46.70 | 2176 | 2.35% |
| 25 Jan 2024 | 49.00 | 48.00 | 51.10 | 46.67 | 1069 | 0.18% |
| 24 Jan 2024 | 48.91 | 47.70 | 50.00 | 47.70 | 586 | -2.18% |
| 23 Jan 2024 | 50.00 | 51.15 | 51.15 | 50.00 | 41 | 0.00% |
| 20 Jan 2024 | 50.00 | 49.05 | 51.00 | 49.05 | 108 | -2.53% |
| 19 Jan 2024 | 51.30 | 51.15 | 51.30 | 51.15 | 604 | 2.60% |
| 18 Jan 2024 | 50.00 | 52.10 | 52.10 | 50.00 | 1479 | 0.34% |
| 17 Jan 2024 | 49.83 | 53.15 | 53.15 | 49.70 | 1526 | -4.45% |
| 16 Jan 2024 | 52.15 | 50.20 | 52.95 | 50.10 | 4276 | -1.10% |
| 15 Jan 2024 | 52.73 | 53.50 | 53.50 | 52.73 | 224 | 1.99% |
| 12 Jan 2024 | 51.70 | 51.00 | 53.55 | 51.00 | 1391 | 0.39% |
| 11 Jan 2024 | 51.50 | 53.77 | 53.77 | 51.02 | 307 | 0.39% |
| 10 Jan 2024 | 51.30 | 53.79 | 53.79 | 51.30 | 52 | 0.00% |
| 09 Jan 2024 | 51.30 | 55.00 | 55.00 | 51.30 | 159 | -4.82% |
| 08 Jan 2024 | 53.90 | 52.00 | 54.05 | 49.10 | 4306 | 4.66% |
| 05 Jan 2024 | 51.50 | 52.99 | 52.99 | 48.50 | 1995 | 0.98% |
| 04 Jan 2024 | 51.00 | 53.29 | 53.29 | 51.00 | 1772 | -4.42% |
| 02 Jan 2024 | 53.36 | 51.05 | 53.58 | 50.92 | 3323 | -0.45% |
| 01 Jan 2024 | 53.60 | 54.00 | 54.00 | 50.33 | 2454 | 1.32% |
| 29 Dec 2023 | 52.90 | 52.95 | 53.20 | 52.90 | 1379 | 4.24% |
| 28 Dec 2023 | 50.75 | 53.79 | 53.79 | 50.12 | 219 | -3.77% |
| 27 Dec 2023 | 52.74 | 52.99 | 52.99 | 48.60 | 11 | 3.41% |
| 26 Dec 2023 | 51.00 | 50.71 | 51.00 | 50.71 | 699 | -4.30% |
| 22 Dec 2023 | 53.29 | 51.50 | 53.29 | 48.50 | 4050 | 4.51% |
| 21 Dec 2023 | 50.99 | 51.00 | 51.10 | 48.70 | 348 | 4.70% |
| 20 Dec 2023 | 48.70 | 52.00 | 52.00 | 48.70 | 1396 | -2.60% |
| 19 Dec 2023 | 50.00 | 50.48 | 53.50 | 49.15 | 11206 | -2.93% |
| 18 Dec 2023 | 51.51 | 53.24 | 53.24 | 51.51 | 3237 | -1.32% |
| 15 Dec 2023 | 52.20 | 54.42 | 54.50 | 52.20 | 5805 | 0.19% |
| 14 Dec 2023 | 52.10 | 54.99 | 55.75 | 50.84 | 8366 | -2.25% |
| 13 Dec 2023 | 53.30 | 58.00 | 58.00 | 53.30 | 2731 | -4.74% |
| 12 Dec 2023 | 55.95 | 55.99 | 56.55 | 52.02 | 4694 | 3.88% |
| 11 Dec 2023 | 53.86 | 51.01 | 53.86 | 51.00 | 59040 | 4.99% |
| 08 Dec 2023 | 51.30 | 52.27 | 53.00 | 51.30 | 4574 | -1.86% |
| 07 Dec 2023 | 52.27 | 52.27 | 52.27 | 52.27 | 112 | -1.99% |
| 06 Dec 2023 | 53.33 | 53.33 | 53.33 | 53.33 | 120 | -1.98% |
| 05 Dec 2023 | 54.41 | 54.41 | 54.41 | 54.41 | 1 | -2.00% |
| 04 Dec 2023 | 55.52 | 55.52 | 55.52 | 55.52 | 5 | -1.99% |
| 01 Dec 2023 | 56.65 | 56.68 | 56.68 | 56.65 | 615 | -0.05% |
| 30 Nov 2023 | 56.68 | 56.83 | 56.83 | 56.68 | 6 | -1.99% |
| 29 Nov 2023 | 57.83 | 56.60 | 57.83 | 55.57 | 2440 | 1.99% |
| 28 Nov 2023 | 56.70 | 56.70 | 56.70 | 56.70 | 1500 | -1.99% |
| 24 Nov 2023 | 57.85 | 57.85 | 57.85 | 57.85 | 1 | -1.95% |
| 23 Nov 2023 | 59.00 | 59.00 | 59.00 | 59.00 | 2 | 1.72% |
| 22 Nov 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 11 | 1.75% |
| 21 Nov 2023 | 57.00 | 57.00 | 57.00 | 57.00 | 31 | 0.00% |
| 20 Nov 2023 | 57.00 | 58.50 | 58.50 | 57.00 | 2892 | -1.42% |
| 17 Nov 2023 | 57.82 | 57.82 | 57.82 | 57.82 | 670 | -2.00% |
| 16 Nov 2023 | 59.00 | 59.00 | 59.00 | 59.00 | 1 | 1.72% |
| 15 Nov 2023 | 58.00 | 55.86 | 58.00 | 55.86 | 184 | 1.77% |
| 12 Nov 2023 | 56.99 | 56.99 | 56.99 | 56.99 | 44 | -0.02% |
| 10 Nov 2023 | 57.00 | 54.88 | 57.00 | 54.88 | 4169 | 1.79% |
| 09 Nov 2023 | 56.00 | 58.00 | 58.00 | 56.00 | 343 | -1.93% |
| 08 Nov 2023 | 57.10 | 58.20 | 58.20 | 57.10 | 245 | -1.92% |
| 07 Nov 2023 | 58.22 | 59.40 | 59.40 | 58.22 | 55 | -1.99% |
| 06 Nov 2023 | 59.40 | 59.99 | 61.00 | 59.40 | 324 | -0.98% |
| 03 Nov 2023 | 59.99 | 59.99 | 59.99 | 59.99 | 187 | -1.99% |
| 02 Nov 2023 | 61.21 | 62.50 | 62.50 | 61.21 | 181 | -1.99% |
| 01 Nov 2023 | 62.45 | 62.44 | 62.47 | 60.00 | 6905 | 4.96% |
| 31 Oct 2023 | 59.50 | 60.10 | 60.10 | 54.92 | 1590 | 2.92% |
| 30 Oct 2023 | 57.81 | 57.44 | 58.75 | 54.72 | 2949 | 0.38% |
| 27 Oct 2023 | 57.59 | 57.70 | 57.70 | 55.00 | 1118 | 4.71% |
| 26 Oct 2023 | 55.00 | 52.85 | 56.55 | 51.25 | 29848 | 1.98% |
| 25 Oct 2023 | 53.93 | 54.00 | 54.00 | 52.00 | 7230 | 4.84% |
| 23 Oct 2023 | 51.44 | 56.50 | 56.50 | 51.31 | 1880 | -4.74% |
| 20 Oct 2023 | 54.00 | 55.55 | 55.76 | 50.50 | 4548 | 1.66% |
| 19 Oct 2023 | 53.12 | 58.00 | 58.14 | 53.00 | 5261 | -4.08% |
| 18 Oct 2023 | 55.38 | 57.50 | 57.75 | 52.25 | 14499 | 0.69% |
| 17 Oct 2023 | 55.00 | 56.37 | 57.90 | 55.00 | 2705 | -0.47% |
| 16 Oct 2023 | 55.26 | 55.55 | 55.55 | 54.06 | 65609 | 4.26% |
| 13 Oct 2023 | 53.00 | 53.14 | 53.14 | 51.63 | 6541 | 4.70% |
| 12 Oct 2023 | 50.62 | 49.90 | 54.99 | 49.88 | 2798 | -3.58% |
| 11 Oct 2023 | 52.50 | 49.35 | 52.84 | 47.84 | 1751 | 4.31% |
| 10 Oct 2023 | 50.33 | 52.27 | 53.80 | 50.10 | 3074 | -3.71% |
| 09 Oct 2023 | 52.27 | 52.05 | 54.00 | 49.45 | 2450 | 0.42% |
| 06 Oct 2023 | 52.05 | 55.55 | 55.55 | 51.01 | 7222 | -2.14% |
| 05 Oct 2023 | 53.19 | 53.19 | 53.19 | 52.96 | 5079 | 4.99% |
| 04 Oct 2023 | 50.66 | 48.25 | 50.66 | 48.25 | 8163 | 4.99% |
| 03 Oct 2023 | 48.25 | 46.88 | 48.25 | 46.00 | 1250 | 4.98% |
| 29 Sep 2023 | 45.96 | 46.10 | 46.10 | 41.80 | 1482 | 4.57% |
| 28 Sep 2023 | 43.95 | 43.50 | 43.95 | 39.82 | 4823 | 4.89% |
| 27 Sep 2023 | 41.90 | 42.00 | 42.00 | 41.80 | 5524 | 4.28% |
| 26 Sep 2023 | 40.18 | 40.95 | 40.95 | 40.00 | 2739 | 2.45% |
| 25 Sep 2023 | 39.22 | 39.40 | 39.40 | 39.22 | 314 | 4.03% |
| 22 Sep 2023 | 37.70 | 37.95 | 37.95 | 37.70 | 215 | 3.83% |
| 21 Sep 2023 | 36.31 | 38.71 | 38.71 | 36.06 | 1409 | -4.32% |
| 20 Sep 2023 | 37.95 | 38.00 | 38.00 | 34.68 | 545 | 4.34% |
| 18 Sep 2023 | 36.37 | 36.45 | 36.45 | 35.00 | 68 | -0.22% |
| 15 Sep 2023 | 36.45 | 36.60 | 36.60 | 33.40 | 542 | 4.14% |
| 14 Sep 2023 | 35.00 | 33.50 | 35.00 | 33.50 | 10 | 0.00% |
| 13 Sep 2023 | 35.00 | 34.34 | 35.88 | 34.34 | 103 | -2.67% |
| 12 Sep 2023 | 35.96 | 36.00 | 36.00 | 32.84 | 1428 | 4.41% |
| 11 Sep 2023 | 34.44 | 34.46 | 34.46 | 33.10 | 2492 | 4.33% |
| 08 Sep 2023 | 33.01 | 34.00 | 34.00 | 32.00 | 2794 | 1.23% |
| 07 Sep 2023 | 32.61 | 34.34 | 34.40 | 31.50 | 4876 | -0.52% |
| 06 Sep 2023 | 32.78 | 35.10 | 35.10 | 32.55 | 4235 | -4.12% |
| 05 Sep 2023 | 34.19 | 34.50 | 34.63 | 32.00 | 3015 | 3.64% |
| 04 Sep 2023 | 32.99 | 31.95 | 34.00 | 31.00 | 107207 | 1.20% |
| 01 Sep 2023 | 32.60 | 32.47 | 33.00 | 32.47 | 43 | 2.42% |
| 31 Aug 2023 | 31.83 | 35.00 | 35.00 | 31.83 | 13076 | -4.99% |
| 30 Aug 2023 | 33.50 | 33.45 | 33.50 | 33.45 | 195 | 1.52% |
| 29 Aug 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 5 | 3.13% |
| 28 Aug 2023 | 32.00 | 33.00 | 33.00 | 31.75 | 9 | 0.95% |
| 25 Aug 2023 | 31.70 | 31.60 | 31.70 | 30.30 | 853 | 4.62% |
| 24 Aug 2023 | 30.30 | 33.06 | 33.06 | 30.10 | 2020 | -4.08% |
| 23 Aug 2023 | 31.59 | 31.77 | 33.24 | 31.58 | 1935 | -4.96% |
| 22 Aug 2023 | 33.24 | 33.33 | 33.33 | 31.77 | 319 | -0.60% |
| 21 Aug 2023 | 33.44 | 33.44 | 33.44 | 33.44 | 3 | -4.97% |
| 18 Aug 2023 | 35.19 | 35.60 | 35.60 | 32.30 | 1260 | 3.50% |
| 17 Aug 2023 | 34.00 | 34.00 | 34.00 | 31.90 | 1057 | 4.01% |
| 16 Aug 2023 | 32.69 | 32.90 | 32.90 | 30.30 | 2526 | 3.74% |
| 14 Aug 2023 | 31.51 | 31.51 | 31.51 | 31.51 | 143 | 4.34% |
| 11 Aug 2023 | 30.20 | 30.20 | 30.20 | 30.20 | 142 | 4.61% |
| 10 Aug 2023 | 28.87 | 28.77 | 28.87 | 28.77 | 777 | 4.98% |
| 09 Aug 2023 | 27.50 | 29.50 | 29.50 | 27.50 | 3 | -3.31% |
| 08 Aug 2023 | 28.44 | 31.39 | 31.39 | 28.41 | 47363 | -4.88% |
| 07 Aug 2023 | 29.90 | 31.50 | 31.50 | 29.90 | 92492 | -0.33% |
| 04 Aug 2023 | 30.00 | 29.30 | 30.40 | 29.30 | 476 | 3.45% |
| 03 Aug 2023 | 29.00 | 31.45 | 31.45 | 29.00 | 3426 | -3.20% |
| 02 Aug 2023 | 29.96 | 30.19 | 30.19 | 28.00 | 159 | 1.70% |
| 01 Aug 2023 | 29.46 | 27.75 | 30.45 | 27.71 | 2533 | 1.59% |
| 31 Jul 2023 | 29.00 | 28.45 | 29.87 | 28.45 | 16 | 1.93% |
| 28 Jul 2023 | 28.45 | 28.45 | 28.45 | 27.51 | 202 | 4.98% |
| 27 Jul 2023 | 27.10 | 28.50 | 28.50 | 27.10 | 301 | -3.28% |
| 26 Jul 2023 | 28.02 | 28.00 | 28.90 | 28.00 | 25383 | 1.71% |
| 25 Jul 2023 | 27.55 | 27.51 | 28.00 | 27.51 | 101 | 0.15% |
| 24 Jul 2023 | 27.51 | 28.15 | 30.31 | 27.51 | 22846 | -4.71% |
| 21 Jul 2023 | 28.87 | 29.00 | 29.00 | 28.13 | 2011 | -2.14% |
| 20 Jul 2023 | 29.50 | 29.50 | 29.50 | 29.50 | 151 | -3.31% |
| 19 Jul 2023 | 30.51 | 28.06 | 30.97 | 28.03 | 27595 | 3.42% |
| 18 Jul 2023 | 29.50 | 28.04 | 29.50 | 28.04 | 3309 | 3.47% |
| 17 Jul 2023 | 28.51 | 28.15 | 28.51 | 28.15 | 7 | -2.83% |
| 14 Jul 2023 | 29.34 | 29.40 | 29.40 | 28.01 | 27364 | 4.79% |
| 13 Jul 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 36234 | 0.00% |
| 12 Jul 2023 | 28.00 | 28.01 | 29.01 | 28.00 | 26201 | 0.00% |
| 11 Jul 2023 | 28.00 | 29.42 | 29.42 | 28.00 | 90435 | -4.83% |
| 10 Jul 2023 | 29.42 | 30.89 | 30.89 | 28.00 | 107868 | 0.00% |
| 07 Jul 2023 | 29.42 | 29.42 | 29.42 | 29.42 | 249 | 5.00% |
| 06 Jul 2023 | 28.02 | 28.01 | 28.02 | 28.01 | 110 | 0.04% |
| 05 Jul 2023 | 28.01 | 28.01 | 28.01 | 28.01 | 1 | 0.04% |
| 04 Jul 2023 | 28.00 | 28.70 | 28.70 | 28.00 | 102165 | 0.00% |
| 03 Jul 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 94010 | 0.00% |
| 30 Jun 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 36001 | 0.00% |
| 28 Jun 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 34000 | 0.00% |
| 27 Jun 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 17912 | 0.00% |
| 26 Jun 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 7803 | 0.00% |
| 20 Jun 2023 | 28.00 | 28.00 | 28.00 | 27.54 | 11 | -3.38% |
| 19 Jun 2023 | 28.98 | 28.98 | 28.98 | 28.98 | 157 | 0.00% |
| 25 May 2023 | 28.98 | 28.97 | 28.98 | 28.97 | 701 | 5.00% |
| 24 May 2023 | 27.60 | 27.60 | 27.60 | 27.60 | 4383 | 4.82% |
| 23 May 2023 | 26.33 | 26.33 | 26.33 | 26.33 | 2500 | 0.04% |
| 22 May 2023 | 26.32 | 26.32 | 26.32 | 26.32 | 19 | 4.99% |
| 19 May 2023 | 25.07 | 24.00 | 25.07 | 23.30 | 1046 | 4.98% |
| 17 May 2023 | 23.88 | 23.88 | 23.88 | 23.88 | 3 | 0.00% |
| 16 May 2023 | 23.88 | 23.88 | 23.88 | 23.88 | 2 | 0.00% |
| 15 May 2023 | 23.88 | 23.88 | 23.88 | 23.88 | 100 | -4.97% |
| 09 May 2023 | 25.13 | 24.65 | 25.13 | 24.65 | 5 | 0.00% |
| 27 Apr 2023 | 25.13 | 25.13 | 25.13 | 25.13 | 102 | -4.99% |
| 17 Apr 2023 | 26.45 | 26.45 | 26.45 | 26.45 | 1 | -1.96% |
| 10 Apr 2023 | 26.98 | 26.98 | 26.98 | 26.98 | 5 | 0.00% |
| 06 Apr 2023 | 26.98 | 28.99 | 28.99 | 26.98 | 107 | -5.00% |
| 16 Mar 2023 | 28.40 | 28.45 | 28.45 | 28.40 | 102 | -0.18% |
| 15 Mar 2023 | 28.45 | 27.15 | 28.45 | 27.13 | 771 | -0.35% |
| 14 Feb 2023 | 28.55 | 28.55 | 28.55 | 28.55 | 1 | 0.00% |
| 18 Jan 2023 | 28.55 | 28.55 | 28.55 | 28.55 | 2 | 0.00% |
| 17 Jan 2023 | 28.55 | 28.55 | 28.55 | 28.55 | 1 | 4.96% |
| 16 Jan 2023 | 27.20 | 27.20 | 27.20 | 27.20 | 76 | 4.82% |
| 13 Jan 2023 | 25.95 | 25.95 | 25.95 | 25.95 | 1 | 4.85% |
| 12 Jan 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 101 | 4.87% |
| 11 Jan 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 68 | 4.89% |
| 10 Jan 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 1 | 4.90% |
| 09 Jan 2023 | 21.45 | 21.45 | 21.45 | 21.45 | 1 | 4.89% |
| 06 Jan 2023 | 20.45 | 20.45 | 20.45 | 20.45 | 501 | 4.87% |
| 05 Jan 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 597 | 4.84% |
| 04 Jan 2023 | 18.60 | 17.75 | 18.60 | 17.75 | 1200 | 4.79% |
| 03 Jan 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 5000 | 4.72% |
| 02 Jan 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 5650 | 4.95% |
| 23 Dec 2022 | 16.15 | 16.15 | 16.15 | 16.15 | 1 | 4.87% |
| 12 Dec 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 15 | 0.00% |
| 01 Dec 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 4 | -4.94% |
| 25 Nov 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 1 | -4.99% |
| 22 Nov 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 507 | 0.00% |
| 18 Oct 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 10 | 0.00% |
| 03 Oct 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 43 | 4.92% |
| 23 Sep 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 2 | -1.81% |
| 21 Sep 2022 | 16.55 | 16.55 | 16.55 | 16.55 | 2 | 0.00% |
| 02 Sep 2022 | 16.55 | 16.55 | 16.55 | 16.55 | 2 | 0.00% |
| 29 Aug 2022 | 16.55 | 16.55 | 16.55 | 16.55 | 2 | 2.16% |
| 26 Aug 2022 | 16.20 | 16.70 | 16.70 | 16.20 | 2 | -2.99% |
| 24 Aug 2022 | 16.70 | 16.75 | 16.75 | 16.70 | 114 | -4.57% |
| 19 Aug 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 12 | -4.89% |
| 18 Aug 2022 | 18.40 | 18.40 | 18.40 | 18.40 | 185 | 2.22% |
| 17 Aug 2022 | 18.00 | 18.85 | 19.00 | 18.00 | 17 | -4.51% |
| 05 Aug 2022 | 18.85 | 18.85 | 18.85 | 18.85 | 1 | -1.82% |
| 01 Aug 2022 | 19.20 | 18.70 | 19.20 | 18.70 | 99 | 4.92% |
| 29 Jul 2022 | 18.30 | 19.20 | 19.20 | 18.30 | 43 | 0.00% |
| 28 Jul 2022 | 18.30 | 18.30 | 18.30 | 18.30 | 236 | 4.87% |
| 14 Jul 2022 | 17.45 | 17.45 | 17.45 | 17.45 | 1 | 0.00% |
| 12 Jul 2022 | 17.45 | 17.45 | 17.45 | 17.45 | 1 | -4.90% |
| 11 Jul 2022 | 18.35 | 18.35 | 18.35 | 18.35 | 16 | 4.86% |
| 05 Jul 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 1 | 4.79% |
| 04 Jul 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 1 | 4.70% |
| 30 Jun 2022 | 15.95 | 15.95 | 15.95 | 15.95 | 569 | 4.93% |
| 29 Jun 2022 | 15.20 | 15.20 | 15.20 | 15.20 | 3 | -5.00% |
| 28 Jun 2022 | 16.00 | 17.55 | 17.55 | 15.95 | 901 | -4.48% |
| 27 Jun 2022 | 16.75 | 16.75 | 18.45 | 16.75 | 212 | -4.83% |
| 24 Jun 2022 | 17.60 | 17.55 | 19.35 | 17.55 | 421 | -4.61% |
| 23 Jun 2022 | 18.45 | 18.45 | 19.40 | 18.45 | 361 | -4.90% |
| 22 Jun 2022 | 19.40 | 19.40 | 19.40 | 19.40 | 50 | -4.90% |
| 21 Jun 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 3 | -4.90% |
| 20 Jun 2022 | 21.45 | 21.45 | 21.45 | 21.45 | 11 | -4.88% |
| 17 Jun 2022 | 22.55 | 22.55 | 22.55 | 22.55 | 1 | -4.85% |
| 16 Jun 2022 | 23.70 | 23.70 | 23.70 | 23.70 | 7 | -4.82% |
| 15 Jun 2022 | 24.90 | 24.90 | 24.90 | 24.90 | 1 | -4.96% |
| 14 Jun 2022 | 26.20 | 26.20 | 26.20 | 26.20 | 77 | -4.90% |
| 13 Jun 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 17 | -5.00% |
| 27 Apr 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 1 | 0.00% |
| 26 Apr 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 200 | 4.88% |
| 25 Apr 2022 | 27.65 | 27.65 | 27.65 | 26.90 | 230 | 4.93% |
| 22 Apr 2022 | 26.35 | 26.35 | 26.35 | 26.35 | 100 | 4.98% |
| 21 Apr 2022 | 25.10 | 25.10 | 25.10 | 25.10 | 200 | 4.80% |
| 20 Apr 2022 | 23.95 | 23.95 | 23.95 | 23.95 | 541 | 4.81% |
| 19 Apr 2022 | 22.85 | 22.85 | 22.85 | 22.85 | 100 | 4.82% |
| 18 Apr 2022 | 21.80 | 21.80 | 21.80 | 21.80 | 400 | 4.81% |
| 12 Apr 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 190 | 4.79% |
| 11 Apr 2022 | 19.85 | 19.85 | 19.85 | 19.85 | 142 | 4.75% |
| 01 Apr 2022 | 18.95 | 17.15 | 18.95 | 17.15 | 101 | 4.99% |
| 31 Mar 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 660 | -5.00% |
| 30 Mar 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 26 | -1.81% |
| 29 Mar 2022 | 19.35 | 19.35 | 19.35 | 19.35 | 10 | -4.91% |
| 28 Mar 2022 | 20.35 | 20.35 | 20.35 | 20.35 | 82 | -4.91% |
| 25 Mar 2022 | 21.40 | 21.40 | 21.40 | 21.40 | 500 | -4.89% |
| 24 Mar 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 1100 | -4.86% |
| 23 Mar 2022 | 23.65 | 23.65 | 23.65 | 23.65 | 1 | -1.87% |
| 22 Mar 2022 | 24.10 | 24.10 | 24.10 | 24.10 | 15 | -4.93% |
| 17 Mar 2022 | 25.35 | 25.35 | 25.35 | 25.35 | 33 | -4.88% |
| 15 Mar 2022 | 26.65 | 26.65 | 26.65 | 26.65 | 1 | 0.00% |
| 22 Feb 2022 | 26.65 | 26.65 | 26.65 | 26.65 | 5 | -4.99% |
| 21 Feb 2022 | 28.05 | 28.05 | 28.05 | 28.05 | 10 | -4.92% |
| 18 Feb 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 10 | -4.99% |
| 17 Feb 2022 | 31.05 | 29.30 | 32.00 | 29.30 | 113 | 0.81% |
| 14 Feb 2022 | 30.80 | 31.00 | 31.00 | 30.80 | 12 | 0.00% |
| 28 Dec 2021 | 30.80 | 32.35 | 32.35 | 30.80 | 164 | -0.16% |
| 27 Dec 2021 | 30.85 | 30.00 | 30.85 | 30.00 | 339 | 4.93% |
| 24 Dec 2021 | 29.40 | 29.40 | 29.40 | 29.40 | 3 | 5.00% |
| 23 Dec 2021 | 28.00 | 28.00 | 29.40 | 28.00 | 1665 | -4.76% |
| 22 Dec 2021 | 29.40 | 29.40 | 29.40 | 29.40 | 218 | 0.00% |
| 20 Dec 2021 | 29.40 | 29.40 | 29.40 | 29.40 | 6 | 0.00% |
| 16 Dec 2021 | 29.40 | 29.40 | 29.40 | 29.40 | 1 | 0.00% |
| 03 Dec 2021 | 29.40 | 29.40 | 29.40 | 29.40 | 100 | -4.85% |
| 02 Dec 2021 | 30.90 | 32.50 | 32.50 | 30.90 | 130 | -4.92% |
| 11 Oct 2021 | 32.50 | 32.50 | 32.50 | 32.50 | 89 | 0.00% |
| 01 Oct 2021 | 32.50 | 32.50 | 32.50 | 32.50 | 14 | 4.91% |
| 30 Sep 2021 | 30.98 | 30.98 | 30.98 | 30.98 | 42 | 4.98% |
| 29 Sep 2021 | 29.51 | 29.51 | 29.51 | 29.51 | 36 | 4.98% |
| 28 Sep 2021 | 28.11 | 28.11 | 28.11 | 28.11 | 15 | 4.97% |
| 27 Sep 2021 | 26.78 | 26.78 | 26.78 | 26.78 | 55 | 4.98% |
| 24 Sep 2021 | 25.51 | 25.51 | 25.51 | 25.51 | 11 | 4.98% |
| 23 Sep 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 1 | 4.97% |
| 22 Sep 2021 | 23.15 | 23.10 | 23.78 | 23.10 | 82 | 2.21% |
| 21 Sep 2021 | 22.65 | 22.65 | 22.65 | 22.65 | 5 | 4.96% |
| 20 Sep 2021 | 21.58 | 21.00 | 21.58 | 20.00 | 1211 | 4.96% |
| 17 Sep 2021 | 20.56 | 21.58 | 21.58 | 20.56 | 1311 | 0.00% |
| 16 Sep 2021 | 20.56 | 20.56 | 20.56 | 20.56 | 2 | 4.95% |
| 15 Sep 2021 | 19.59 | 19.59 | 19.59 | 19.59 | 50 | 4.98% |
| 14 Sep 2021 | 18.66 | 18.66 | 18.66 | 18.66 | 100 | 4.95% |
| 13 Sep 2021 | 17.78 | 17.78 | 17.78 | 17.78 | 4700 | 4.96% |
| 09 Sep 2021 | 16.94 | 16.94 | 16.94 | 16.94 | 1 | 4.96% |
| 08 Sep 2021 | 16.14 | 16.14 | 16.14 | 16.14 | 1 | 4.94% |
| 07 Sep 2021 | 15.38 | 15.38 | 15.38 | 15.38 | 1 | 4.98% |
| 06 Sep 2021 | 14.65 | 14.65 | 14.65 | 14.65 | 1 | 4.94% |
| 03 Sep 2021 | 13.96 | 13.96 | 13.96 | 13.96 | 1 | 4.96% |
| 26 Apr 2021 | 13.30 | 13.30 | 14.70 | 13.30 | 210 | -5.00% |
| 19 Apr 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 2 | -4.76% |
| 12 Apr 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 2 | -4.85% |
| 30 Mar 2021 | 15.45 | 15.45 | 15.45 | 15.45 | 5 | -4.92% |
| 22 Mar 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 5 | -4.97% |
| 15 Mar 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 5 | -5.00% |
| 08 Mar 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 5 | 0.00% |
