EquityPandit April 2026 - EP Multibagger Stock

Capital Trade Links Ltd

  BSE :538476  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 202615.2515.3015.9815.00422062-0.52%
01 Apr 202615.3316.6216.6214.762224894.36%
30 Mar 202614.6915.1616.2914.30140775-4.98%
27 Mar 202615.4615.5916.3215.11122780-0.83%
25 Mar 202615.5915.8116.4215.0534063-1.33%
24 Mar 202615.8015.7916.0014.80372620.32%
23 Mar 202615.7515.7016.0314.30352380.32%
20 Mar 202615.7015.2616.7615.05555662.88%
19 Mar 202615.2615.6215.6215.091222700.20%
18 Mar 202615.2315.1015.8815.10982220.86%
17 Mar 202615.1015.5115.7115.0045242-2.39%
16 Mar 202615.4714.9016.2914.9092719-0.26%
13 Mar 202615.5115.8915.9915.5080235-1.15%
12 Mar 202615.6915.1615.9315.1550091.82%
11 Mar 202615.4116.5016.9514.3020990-6.61%
10 Mar 202616.5016.9917.4516.05164421.41%
09 Mar 202616.2716.8016.8015.116828-3.15%
06 Mar 202616.8017.2717.2716.0010916-0.18%
05 Mar 202616.8316.9016.9816.2623891.14%
04 Mar 202616.6415.3517.4715.11127692.59%
02 Mar 202616.2216.3117.1315.3531864-5.31%
27 Feb 202617.1317.2017.2016.713421-0.41%
26 Feb 202617.2017.0917.2016.75126820.64%
25 Feb 202617.0917.1117.8017.0017364-3.39%
24 Feb 202617.6917.9917.9917.653438-1.12%
23 Feb 202617.8918.0618.4817.6012993-2.08%
20 Feb 202618.2718.9819.1218.2511007-3.69%
19 Feb 202618.9719.1619.1718.623502-0.99%
18 Feb 202619.1620.1020.4419.1038754-4.68%
17 Feb 202620.1020.1620.2819.6021310.40%
16 Feb 202620.0220.0220.3919.3276480.00%
13 Feb 202620.0220.4820.4919.373425-0.45%
12 Feb 202620.1121.1821.3819.7117406-2.85%
11 Feb 202620.7020.8021.5520.506220-0.48%
10 Feb 202620.8020.9021.4420.0634048-0.10%
09 Feb 202620.8221.4021.5020.5125765-3.16%
06 Feb 202621.5020.7521.7020.11389283.61%
05 Feb 202620.7520.9620.9620.117602-1.00%
04 Feb 202620.9621.3021.3020.5022435-1.83%
03 Feb 202621.3521.2921.4020.4414783-0.65%
02 Feb 202621.4921.6921.6920.6134494-0.92%
01 Feb 202621.6920.6021.7020.2074464.48%
30 Jan 202620.7621.2522.0020.0527215-1.47%
29 Jan 202621.0720.6321.9520.635979-2.00%
28 Jan 202621.5021.6022.3420.969911-1.15%
27 Jan 202621.7521.1222.1521.124747-1.81%
23 Jan 202622.1522.6022.6021.653731-2.34%
22 Jan 202622.6822.8922.8921.6140930.80%
21 Jan 202622.5022.0022.6921.1183552.27%
20 Jan 202622.0021.4622.9921.01149080.46%
19 Jan 202621.9021.9922.0120.9113836-0.50%
16 Jan 202622.0123.3923.4621.507194-2.74%
14 Jan 202622.6323.2923.2922.1021051.75%
13 Jan 202622.2423.3923.9222.207359-4.79%
12 Jan 202623.3624.5224.9823.303980-4.73%
09 Jan 202624.5225.8225.8224.5210290-5.00%
08 Jan 202625.8125.1026.0025.10134062.83%
07 Jan 202625.1024.3525.4024.3584933.08%
06 Jan 202624.3523.8724.4923.8761762.23%
05 Jan 202623.8222.5524.2022.55106461.19%
02 Jan 202623.5422.1024.2922.1092401.73%
01 Jan 202623.1423.7323.9923.053569-2.61%
31 Dec 202523.7623.7124.1023.7113209-4.31%
30 Dec 202524.8325.8925.8924.3314754-3.05%
29 Dec 202525.6127.0027.0025.6123491-4.97%
26 Dec 202526.9527.7928.9926.951479867-4.97%
24 Dec 202528.3627.9929.0827.00283961.87%
23 Dec 202527.8429.0029.0027.656914-1.17%
22 Dec 202528.1728.1128.9427.777785-2.39%
19 Dec 202528.8629.2529.9028.2021590-1.03%
18 Dec 202529.1628.7730.0028.419231-0.51%
17 Dec 202529.3128.7229.9027.60275212.05%
16 Dec 202528.7228.2329.6027.67150601.74%
15 Dec 202528.2327.1028.9027.1016870-0.84%
12 Dec 202528.4729.7529.7527.6219052-2.06%
11 Dec 202529.0727.5729.3427.11240753.34%
10 Dec 202528.1328.2029.7528.1140261-4.90%
09 Dec 202529.5828.0829.9027.22365743.25%
08 Dec 202528.6530.0530.2528.4417398-4.21%
05 Dec 202529.9128.9030.7028.90160811.67%
04 Dec 202529.4229.4430.0028.1875864-0.07%
03 Dec 202529.4429.9430.3028.9051550-1.67%
02 Dec 202529.9430.3030.9029.5665227-3.67%
01 Dec 202531.0831.9632.0030.30138827-2.54%
28 Nov 202531.8931.8932.2431.583286490.09%
27 Nov 202531.8631.5831.9531.505099182.05%
26 Nov 202531.2229.0131.4029.009055969.35%
25 Nov 202528.5527.5029.4527.271639891.10%
24 Nov 202528.2428.1528.4027.11529101.58%
21 Nov 202527.8028.2028.5027.26219650-1.38%
20 Nov 202528.1927.9528.5026.305652563.60%
19 Nov 202527.2126.0027.9925.65755632.41%
18 Nov 202526.5725.0027.2024.60505003.43%
17 Nov 202525.6923.5125.9923.51254835.20%
14 Nov 202524.4224.7524.9924.3512045-0.04%
13 Nov 202524.4325.8525.8524.3010998-0.97%
12 Nov 202524.6724.1024.8423.60530321.11%
11 Nov 202524.4026.0026.0024.3411792-2.36%
10 Nov 202524.9924.7025.9023.11516561.17%
07 Nov 202524.7024.2025.9924.203785-2.83%
06 Nov 202525.4227.3327.3325.0568388-6.99%
04 Nov 202527.3327.4627.6026.5637259-0.47%
03 Nov 202527.4628.2028.2027.1520327-1.93%
31 Oct 202528.0027.9028.1127.20818021.12%
30 Oct 202527.6927.4027.9026.51827011.06%
29 Oct 202527.4026.4928.0025.751485143.44%
28 Oct 202526.4925.9727.6825.511436922.12%
27 Oct 202525.9424.7826.8524.782366032.45%
24 Oct 202525.3225.1525.5024.30958500.48%
23 Oct 202525.2024.7925.5524.05108213-0.67%
21 Oct 202525.3725.1026.0024.201551852.84%
20 Oct 202524.6723.0025.6522.00851637.26%
17 Oct 202523.0023.9824.4820.53337774-2.67%
16 Oct 202523.6323.9823.9823.0515120-0.63%
15 Oct 202523.7823.8024.4022.103332841.62%
14 Oct 202523.4021.3523.7021.002676495.36%
13 Oct 202522.2120.3622.8919.415663749.09%
10 Oct 202520.3621.4921.5019.50541877-3.46%
09 Oct 202521.0921.9921.9920.5162239-2.09%
08 Oct 202521.5422.6523.7020.80109255-2.49%
07 Oct 202522.0922.1124.6020.52170955-2.94%
06 Oct 202522.7623.8023.8022.4026362-1.73%
03 Oct 202523.1623.3623.5022.11203395-0.86%
01 Oct 202523.3622.4223.9421.752511194.24%
30 Sep 202522.4122.7522.7521.101536192.99%
29 Sep 202521.7620.5023.0019.563055466.77%
26 Sep 202520.3820.8020.8519.02145534-0.88%
25 Sep 202520.5619.8520.8218.754685804.74%
24 Sep 202519.6319.4019.9818.60467732.83%
23 Sep 202519.0918.2220.0017.501164536.89%
22 Sep 202517.8617.1119.1917.112531342.06%
19 Sep 202517.5017.9218.3017.4064584-2.34%
18 Sep 202517.9217.9918.3017.301028891.36%
17 Sep 202517.6817.6017.9917.6049169-1.17%
16 Sep 202517.8918.5518.5517.62373610.22%
15 Sep 202517.8518.5018.5017.6165023-3.98%
12 Sep 202518.5917.5019.4517.002739426.23%
11 Sep 202517.5017.7817.7817.10530130.46%
10 Sep 202517.4216.4117.9016.052062375.64%
09 Sep 202516.4916.4016.4916.2573240.24%
08 Sep 202516.4516.3016.6016.10235252.81%
05 Sep 202516.0016.0816.2815.81367441.52%
04 Sep 202515.7616.0116.5415.5559388-1.68%
03 Sep 202516.0316.5216.5216.0024811-2.97%
02 Sep 202516.5216.1416.7015.99745972.42%
01 Sep 202516.1316.0016.9915.55224070.81%
29 Aug 202516.0016.2716.6016.00234070.13%
28 Aug 202515.9815.7816.4415.61750731.91%
26 Aug 202515.6816.4416.4415.6096739-0.70%
25 Aug 202515.7915.8316.2315.3578024-0.25%
22 Aug 202515.8316.3916.3915.70129120-0.44%
21 Aug 202515.9017.2517.3515.66312012-6.47%
20 Aug 202517.0017.5017.6416.18165815-3.24%
19 Aug 202517.5717.6717.7017.15241861.44%
18 Aug 202517.3217.1017.9017.10193400.76%
14 Aug 202517.1917.5117.9917.1117540-2.39%
13 Aug 202517.6117.9518.1517.501208292.09%
12 Aug 202517.2516.1517.4316.15404316.94%
11 Aug 202516.1316.7818.2515.9945279-3.82%
08 Aug 202516.7716.6016.8716.2072380.90%
07 Aug 202516.6216.3116.7416.001369951.90%
06 Aug 202516.3116.8016.8016.00883720.80%
05 Aug 202516.1817.3417.3816.11179255-6.69%
04 Aug 202517.3418.8018.8016.06162874-7.52%
01 Aug 202518.7519.2519.2518.30140968-2.14%
31 Jul 202519.1619.0020.0018.67116455-0.47%
30 Jul 202519.2520.1920.1919.1059704-0.36%
29 Jul 202519.3220.0020.4819.05297280.63%
28 Jul 202519.2020.7020.7018.9164235-5.14%
25 Jul 202520.2420.7020.7019.80100798-2.17%
24 Jul 202520.6921.6621.6620.50169839-4.48%
23 Jul 202521.6620.4021.8919.914326628.79%
22 Jul 202519.9121.0021.2019.76244348-9.13%
21 Jul 202521.9120.0722.5019.492128436.93%
18 Jul 202520.4920.6122.5520.20143160-0.58%
17 Jul 202520.6121.8521.8520.05137450-5.37%
16 Jul 202521.7822.0222.4621.26161153-1.09%
15 Jul 202522.0222.0523.5021.50417393-2.65%
14 Jul 202522.6221.7122.8720.763918994.19%
11 Jul 202521.7119.2021.8018.716460569.92%
10 Jul 202519.7519.9019.9918.7513893780.77%
09 Jul 202519.6019.9019.9018.7278406-0.15%
08 Jul 202519.6318.8520.0018.1817740403.92%
07 Jul 202518.8918.5018.9018.101395831.12%
04 Jul 202518.6818.8018.9918.453448-2.86%
03 Jul 202519.2318.2119.4018.00230286.95%
02 Jul 202517.9817.9618.4917.80146490.11%
01 Jul 202517.9618.0018.6017.0629278-0.33%
30 Jun 202518.0218.5018.5017.00135769-2.65%
27 Jun 202518.5119.0019.0017.5012184-0.75%
26 Jun 202518.6518.8819.0418.578252-1.22%
25 Jun 202518.8818.9919.0018.7050171.29%
24 Jun 202518.6419.1919.4818.6310733-0.75%
23 Jun 202518.7819.0019.2618.6215836-2.49%
20 Jun 202519.2619.7619.7618.50182861.48%
19 Jun 202518.9818.6520.0318.651134900.69%
18 Jun 202518.8518.5619.8418.55385982.50%
17 Jun 202518.3918.5418.9018.2613212-0.81%
16 Jun 202518.5419.8519.8517.80132822-4.73%
13 Jun 202519.4619.7919.7918.36102540.41%
12 Jun 202519.3819.7420.3919.1041740-0.41%
11 Jun 202519.4619.6420.0119.1934427-0.66%
10 Jun 202519.5920.0020.0019.2190078-0.76%
09 Jun 202519.7419.7720.8919.7040899-5.51%
06 Jun 202520.8921.6021.6019.453393060.48%
05 Jun 202520.7919.9921.5019.05956967.16%
04 Jun 202519.4019.7620.1719.35168096-1.72%
03 Jun 202519.7420.0020.2519.30214492-1.89%
02 Jun 202520.1219.9620.8819.9671985-1.23%
30 May 202520.3721.0021.0020.053906-2.77%
29 May 202520.9520.5021.0020.151801141.11%
28 May 202520.7221.3021.3019.751553770.97%
27 May 202520.5220.7921.0019.54177065-0.48%
26 May 202520.6221.2521.2520.00321043.10%
23 May 202520.0020.3520.3519.4012639-0.30%
22 May 202520.0621.0921.0919.1019756-1.43%
21 May 202520.3519.4421.5018.60510724.68%
20 May 202519.4419.7019.7019.0530310.10%
19 May 202519.4219.1619.8019.1610694-0.21%
16 May 202519.4619.8019.8818.9033019-1.62%
15 May 202519.7819.0219.9018.90407600.05%
14 May 202519.7719.0019.9718.8546597-0.10%
13 May 202519.7919.0019.7918.90230204.10%
12 May 202519.0118.4819.5018.48205074.91%
09 May 202518.1216.0018.3716.00258904.20%
08 May 202517.3917.7718.3017.0016953-2.14%
07 May 202517.7718.5119.4517.5132257-5.53%
06 May 202518.8119.5019.5018.6019238-3.24%
05 May 202519.4419.0019.5519.001214502.37%
02 May 202518.9919.1019.6618.5647198-1.30%
30 Apr 202519.2419.6819.6819.02259060-0.88%
29 Apr 202519.4119.1319.6419.051270042.00%
28 Apr 202519.0319.0019.1918.25668051.49%
25 Apr 202518.7518.6519.4418.1121148-3.10%
24 Apr 202519.3519.7219.7218.50416963.31%
23 Apr 202518.7319.9320.2818.1846263-4.15%
22 Apr 202519.5420.0020.4419.309929-0.76%
21 Apr 202519.6919.9820.8818.8034164-1.94%
17 Apr 202520.0820.1521.0019.251709441.83%
16 Apr 202519.7219.8020.9019.0576231-2.57%
15 Apr 202520.2420.0021.2020.001388951.20%
11 Apr 202520.0020.0221.4519.5088895-0.94%
09 Apr 202520.1920.8021.7520.0097903-3.90%
08 Apr 202521.0120.0422.8620.041064071.94%
07 Apr 202520.6118.6721.6018.67223035-8.56%
04 Apr 202522.5423.0023.9522.20129817-10.73%
03 Apr 202525.2523.8025.9022.101468743.61%
02 Apr 202524.3722.2025.0021.9854197812.88%
01 Apr 202521.5922.5022.5021.3860056-0.87%
28 Mar 202521.7822.2522.5821.0645768-1.40%
27 Mar 202522.0922.2022.2521.75808131.28%
26 Mar 202521.8121.6522.2521.082119752.54%
25 Mar 202521.2721.6121.6121.05338264.73%
24 Mar 202520.3121.4921.4920.00102654-2.87%
21 Mar 202520.9120.7521.1520.00838902.80%
20 Mar 202520.3420.1820.5019.802181693.09%
19 Mar 202519.7317.6020.5717.3817909915.11%
18 Mar 202517.1416.0017.8815.521250387.60%
17 Mar 202515.9319.9820.0015.62347307-18.39%
13 Mar 202519.5222.4522.4519.0884825-11.63%
12 Mar 202522.0921.2322.6019.511910928.18%
11 Mar 202520.4222.4522.4520.11128258-9.04%
10 Mar 202522.4521.9023.0021.55851782.75%
07 Mar 202521.8521.9521.9520.45969902.01%
06 Mar 202521.4220.4521.9519.2515835910.19%
05 Mar 202519.4418.9420.0018.6518902.64%
04 Mar 202518.9419.3019.7518.782709-1.04%
03 Mar 202519.1420.8820.8818.7526350-8.29%
28 Feb 202520.8720.2521.5019.35623131.56%
27 Feb 202520.5520.2022.0018.51329013.37%
25 Feb 202519.8820.7220.7219.2634612.47%
24 Feb 202519.4019.8520.0019.0014930-2.27%
21 Feb 202519.8520.7520.7519.5140040-1.59%
20 Feb 202520.1721.5021.5019.50458602.13%
19 Feb 202519.7519.9519.9519.13642623.29%
18 Feb 202519.1219.4420.2518.508704-1.29%
17 Feb 202519.3719.5020.3719.0068660.41%
14 Feb 202519.2919.7520.2519.059546-3.07%
13 Feb 202519.9019.0820.4518.68353376.47%
12 Feb 202518.6920.0020.0018.2321999-1.01%
11 Feb 202518.8820.5020.9517.50111122-5.60%
10 Feb 202520.0021.0021.0519.6634732-0.45%
07 Feb 202520.0920.2020.7519.78171580.80%
06 Feb 202519.9320.3920.5019.25184320.61%
05 Feb 202519.8119.0020.9718.951131144.21%
04 Feb 202519.0121.7522.5017.95195005-9.13%
03 Feb 202520.9222.0023.2420.5333991-6.27%
01 Feb 202522.3221.5023.2521.3172282.24%
31 Jan 202521.8323.7423.7420.10495251.06%
30 Jan 202521.6023.4324.4820.00859122.22%
29 Jan 202521.1320.5022.4817.502017486.99%
28 Jan 202519.7522.7824.8819.00218878-14.39%
27 Jan 202523.0723.7823.8322.7511169-1.83%
24 Jan 202523.5023.5024.0823.256148-3.13%
23 Jan 202524.2623.7524.4023.1862621.21%
22 Jan 202523.9723.5324.5023.0152370.88%
21 Jan 202523.7624.0024.4523.515488-2.26%
20 Jan 202524.3124.5025.5023.50560333.45%
17 Jan 202523.5023.5523.7522.6539734-1.43%
16 Jan 202523.8423.4726.9523.47150793.47%
15 Jan 202523.0423.5823.5822.754959-2.21%
14 Jan 202523.5623.4823.9023.0093183.74%
13 Jan 202522.7122.0524.7522.0028693-1.77%
10 Jan 202523.1224.8724.8723.0012373-3.67%
09 Jan 202524.0024.7524.7923.7835131.05%
08 Jan 202523.7525.1925.1923.507100-2.34%
07 Jan 202524.3224.7525.7524.0032741-1.74%
06 Jan 202524.7526.5026.5023.5819460-4.95%
03 Jan 202526.0424.7326.4524.731954055.30%
02 Jan 202524.7325.4025.4024.5024662-0.20%
01 Jan 202524.7827.2527.4824.5043656-7.05%
31 Dec 202426.6625.0829.2324.501388516.30%
30 Dec 202425.0825.0025.4524.51793581.99%
27 Dec 202424.5925.0025.5024.0766254-0.57%
26 Dec 202424.7324.8825.4923.8069734-0.60%
24 Dec 202424.8824.3527.5023.28279872.18%
23 Dec 202424.3524.7524.7523.31565372.53%
20 Dec 202423.7523.9423.9423.1554655-0.79%
19 Dec 202423.9422.0326.0022.0317377-1.68%
18 Dec 202424.3524.6324.8823.5113502-2.05%
17 Dec 202424.8625.2525.2524.557206-0.56%
16 Dec 202425.0024.9925.2524.50850100.04%
13 Dec 202424.9924.6525.4224.656989-1.11%
12 Dec 202425.2725.5025.8824.5026137-0.08%
11 Dec 202425.2926.0026.0024.50358997-1.29%
10 Dec 202425.6226.0026.0025.0567660.27%
09 Dec 202425.5525.6026.0025.1557548-2.70%
06 Dec 202426.2623.5526.7322.4543755112.70%
05 Dec 202423.3023.7223.7222.168439-1.77%
04 Dec 202423.7221.7423.9121.39350619.11%
03 Dec 202421.7422.2422.2421.3610812-0.28%
02 Dec 202421.8022.5022.5021.7613639-0.82%
29 Nov 202421.9822.9923.9521.60481060.69%
28 Nov 202421.8321.9822.4021.25123101.49%
27 Nov 202421.5121.5022.4821.30145537-1.47%
26 Nov 202421.8323.4724.0020.2225272-2.80%
25 Nov 202422.4623.5125.8622.20155571-4.47%
22 Nov 202423.5122.4523.5221.01566869.91%
21 Nov 202421.3921.5023.5121.3110183-5.23%
19 Nov 202422.5720.8122.8920.80206328.46%
18 Nov 202420.8122.9022.9020.0316803-5.02%
14 Nov 202421.9122.8922.9121.3263400.14%
13 Nov 202421.8823.0123.6321.5034500-6.46%
12 Nov 202423.3923.0324.0523.00799250.21%
11 Nov 202423.3423.9923.9923.0646826-2.06%
08 Nov 202423.8324.3524.3523.30646272.72%
07 Nov 202423.2024.0024.2522.7515978-4.29%
06 Nov 202424.2424.9824.9823.5765012.28%
05 Nov 202423.7024.0024.1323.1518217-1.33%
04 Nov 202424.0224.0024.2523.00229430.17%
01 Nov 202423.9824.2824.7522.42201730.46%
31 Oct 202423.8723.8124.2823.52311580.25%
30 Oct 202423.8123.5023.9522.20584762.85%
29 Oct 202423.1523.5323.5322.50579102.84%
28 Oct 202422.5123.0023.4621.5080377-2.76%
25 Oct 202423.1524.0724.1722.70114417-1.41%
24 Oct 202423.4823.9524.0023.25181801.43%
23 Oct 202423.1524.9324.9323.0081646-0.64%
22 Oct 202423.3025.9825.9822.93336669-8.52%
21 Oct 202425.4725.0025.9923.51388200.99%
18 Oct 202425.2225.7825.7824.2590391-0.71%
17 Oct 202425.4025.9325.9324.3023215-0.43%
16 Oct 202425.5126.0026.0025.00269531.71%
15 Oct 202425.0825.9725.9725.053513-0.28%
14 Oct 202425.1525.0526.2324.33409160.40%
11 Oct 202425.0525.0025.0524.64347731.66%
10 Oct 202424.6424.0125.9924.0122401-2.26%
09 Oct 202425.2126.3327.2824.6989703-3.00%
08 Oct 202425.9925.4326.6525.43152672.20%
07 Oct 202425.4325.4026.2425.0991825-3.71%
04 Oct 202426.4127.8527.8525.20213082-0.45%
03 Oct 202426.5326.5326.5326.404609994.99%
01 Oct 202425.2725.2725.2725.2768384.99%
30 Sep 202424.0723.3824.0723.38147605.02%
27 Sep 202422.9222.9222.9222.92143531.96%
26 Sep 202422.4822.0422.4822.04344142.00%
25 Sep 202422.0421.9622.0421.96557371.99%
24 Sep 202421.6121.6021.6121.3214119-0.64%
23 Sep 202421.7521.5821.7521.5721485-0.18%
20 Sep 202421.7921.1621.7921.162582110.93%
19 Sep 202421.5921.6021.6021.07669380.42%
18 Sep 202421.5021.8021.8021.5026300-1.24%
17 Sep 202421.7721.4821.7721.051920871.49%
16 Sep 202421.4521.5021.7521.4558721-0.23%
13 Sep 202421.5020.7621.5020.76551841.51%
12 Sep 202421.1821.9521.9521.1826780-1.99%
11 Sep 202421.6121.7521.7521.5073538-0.64%
10 Sep 202421.7521.8821.8921.50886391.16%
09 Sep 202421.5021.7521.7521.334347-1.24%
06 Sep 202421.7722.0522.0521.7730676-1.54%
05 Sep 202422.1122.0022.1122.0042447-1.38%
04 Sep 202422.4222.4022.4522.4013659-1.88%
03 Sep 202422.8522.9022.9522.8545845-0.22%
02 Sep 202422.9023.1523.1922.90162542-1.08%
30 Aug 202423.1523.4923.4923.092091990.52%
29 Aug 202423.0322.7523.0322.751555421.23%
28 Aug 202422.7522.6022.7522.602487700.49%
27 Aug 202422.6423.1023.1622.64138054-1.99%
26 Aug 202423.1023.5723.5723.1058995-1.99%
23 Aug 202423.5724.0524.0523.5710212-2.00%
22 Aug 202424.0524.1124.1124.0532348-2.00%
21 Aug 202424.5425.0025.0324.5451395-1.96%
20 Aug 202425.0324.0625.0324.0662471.96%
19 Aug 202424.5525.8326.5324.0165995-2.85%
16 Aug 202425.2724.0125.2724.01312974.99%
14 Aug 202424.0723.0024.0823.00277964.97%
13 Aug 202422.9322.6423.1522.00126973.10%
12 Aug 202422.2421.4322.5021.25263382.35%
09 Aug 202421.7321.8521.8821.5529703-0.55%
08 Aug 202421.8521.7522.7121.50439860.41%
07 Aug 202421.7621.8522.2321.0758206-1.89%
06 Aug 202422.1823.3423.5022.1813065-4.97%
05 Aug 202423.3423.2824.5023.2761578-4.70%
02 Aug 202424.4923.8724.7022.70162762.60%
01 Aug 202423.8724.7325.0123.8732066-5.01%
31 Jul 202425.1326.0026.0025.005581-2.60%
30 Jul 202425.8025.5026.2525.001346231.18%
29 Jul 202425.5025.3925.6525.1016210-0.74%
26 Jul 202425.6925.2526.4425.2527093-1.80%
25 Jul 202426.1625.4728.0325.4738377-2.42%
24 Jul 202426.8125.2327.8825.23931720.98%
23 Jul 202426.5526.5526.5526.556956-5.01%
22 Jul 202427.9527.9527.9527.9525006-5.00%
19 Jul 202429.4229.4229.4229.4211313-4.97%
18 Jul 202430.9630.9630.9630.9632127-5.00%
16 Jul 202432.5930.7832.8230.133403224.25%
15 Jul 202431.2629.5531.2928.32424924.86%
12 Jul 202429.8131.0031.0329.4928890-3.96%
11 Jul 202431.0431.7031.7030.3823405-2.94%
10 Jul 202431.9832.0032.5030.13267830.85%
09 Jul 202431.7131.1332.0031.13151770.00%
08 Jul 202431.7131.6032.3029.50222750.00%
05 Jul 202431.7131.5032.3229.17961910.41%
04 Jul 202431.5826.8031.5926.0017513919.94%
03 Jul 202426.3326.5526.5525.137275-0.45%
02 Jul 202426.4526.7526.7525.7687700.84%
01 Jul 202426.2324.9527.9024.9514604-0.87%
28 Jun 202426.4627.8027.8025.6334002-0.04%
27 Jun 202426.4726.4526.9323.30999042.68%
26 Jun 202425.7823.0027.2523.0030089312.23%
25 Jun 202422.9722.2823.0022.282509-0.22%
24 Jun 202423.0223.6823.6822.56192277-0.90%
21 Jun 202423.2323.3823.3822.18317461.35%
20 Jun 202422.9222.5323.2522.0284630.48%
19 Jun 202422.8123.6023.6022.568540-3.35%
18 Jun 202423.6025.5025.5021.754396764.98%
14 Jun 202422.4822.5023.4221.10941373.31%
13 Jun 202421.7618.6322.2518.0353531214.47%
12 Jun 202419.0118.3019.4018.301838-2.36%
11 Jun 202419.4720.4920.4919.0024483.67%
10 Jun 202418.7818.0020.5717.95102829.50%
07 Jun 202417.1518.3918.3917.0012001-1.55%
06 Jun 202417.4217.7517.7516.78105971.52%
05 Jun 202417.1616.4317.4016.4363694.57%
04 Jun 202416.4117.1017.4916.267659-6.92%
03 Jun 202417.6318.8220.0016.61167073-4.44%
31 May 202418.4519.2519.2518.083366-1.28%
30 May 202418.6919.3519.3517.5313495-1.27%
29 May 202418.9319.4919.4918.23145812.60%
28 May 202418.4519.9519.9517.537151-2.95%
27 May 202419.0119.8919.8919.004587-2.51%
24 May 202419.5020.4020.4519.2590860.46%
23 May 202419.4119.9019.9019.007240-0.21%
22 May 202419.4519.7519.8419.2530610.83%
21 May 202419.2920.7520.7519.085541-4.41%
18 May 202420.1820.7420.7419.502519-0.10%
17 May 202420.2020.7520.7519.774009-0.35%
16 May 202420.2721.2521.2519.847908-0.20%
15 May 202420.3121.5821.5819.826405-0.29%
14 May 202420.3720.4020.7519.7118390.10%
13 May 202420.3519.8521.4919.0375172.57%
10 May 202419.8421.2521.2519.603044-6.37%
09 May 202421.1922.5022.5020.3376671.78%
08 May 202420.8220.2021.1219.31479358.44%
07 May 202419.2021.0021.0019.0022642-8.44%
06 May 202420.9720.5021.0020.01277722.69%
03 May 202420.4221.1821.1820.162342-1.59%
02 May 202420.7521.5021.5020.1541272.02%
30 Apr 202420.3421.1221.1220.018978-2.82%
29 Apr 202420.9320.6321.2420.5016902-0.62%
26 Apr 202421.0621.4021.4020.5512768-1.63%
25 Apr 202421.4121.0521.4220.28106401.71%
24 Apr 202421.0521.4521.4520.1017011-0.28%
23 Apr 202421.1121.6421.6419.5322380.05%
22 Apr 202421.1021.7721.7720.6317851-0.75%
19 Apr 202421.2621.9421.9420.507145-0.23%
18 Apr 202421.3121.9221.9220.31133261.77%
16 Apr 202420.9421.2421.7420.5014638-0.71%
15 Apr 202421.0920.7521.2420.037212-0.71%
12 Apr 202421.2421.8521.8520.6510089-1.16%
10 Apr 202421.4922.0022.0021.0110429-0.37%
09 Apr 202421.5721.9021.9221.129205-1.51%
08 Apr 202421.9022.1122.1121.00100860.27%
05 Apr 202421.8422.0022.0021.0616438-0.77%
04 Apr 202422.0121.9822.0721.07204511.71%
03 Apr 202421.6422.1322.1321.0811880-1.10%
02 Apr 202421.8822.7522.7521.5325728-3.06%
01 Apr 202422.5722.2222.6321.59296514.68%
28 Mar 202421.5621.8322.7921.246526-3.58%
27 Mar 202422.3622.9722.9721.783272-0.40%
26 Mar 202422.4522.5523.0021.6079270.72%
22 Mar 202422.2922.6522.6521.0854671.92%
21 Mar 202421.8722.0022.1921.3877552.82%
20 Mar 202421.2721.7222.0021.131889-2.88%
19 Mar 202421.9022.2022.2021.0081360.37%
18 Mar 202421.8223.5023.5021.7720109-4.76%
15 Mar 202422.9122.6023.0022.1018520-1.46%
14 Mar 202423.2521.9323.3021.93171040.74%
13 Mar 202423.0823.5023.5022.0217051-0.43%
12 Mar 202423.1823.6523.6522.3133231-1.28%
11 Mar 202423.4822.8823.5022.28178490.56%
07 Mar 202423.3523.1723.7521.78582992.28%
06 Mar 202422.8322.7322.9821.51394680.88%
05 Mar 202422.6322.6822.9422.269301-0.31%
04 Mar 202422.7023.9023.9022.2630563-3.12%
02 Mar 202423.4324.0024.0022.5816041.60%
01 Mar 202423.0624.3824.7322.7384505-3.64%
29 Feb 202423.9324.0024.2423.056512-0.46%
28 Feb 202424.0424.1324.1323.3051881-0.46%
27 Feb 202424.1524.5024.6323.2541060-0.41%
26 Feb 202424.2524.2524.4923.52292231.81%
23 Feb 202423.8224.2024.2523.02111720.38%
22 Feb 202423.7324.2524.6923.2514433-2.47%
21 Feb 202424.3324.6224.6223.79211380.08%
20 Feb 202424.3124.0024.4423.75332982.83%
19 Feb 202423.6425.2825.2823.5123331-3.31%
16 Feb 202424.4524.7524.7523.91342570.00%
15 Feb 202424.4524.9024.9024.03232340.49%
14 Feb 202424.3325.2525.2523.6070048-1.58%
13 Feb 202424.7226.7626.7624.00371641.60%
12 Feb 202424.3324.5024.8823.52990331.42%
09 Feb 202423.9924.7524.8921.602212973.67%
08 Feb 202423.1421.4523.1521.451540869.77%
07 Feb 202421.0819.4821.4318.052146468.21%
06 Feb 202419.4819.6019.7218.18264793.73%
05 Feb 202418.7817.4018.7817.40434474.97%
02 Feb 202417.8918.5018.5017.5228114-0.78%
01 Feb 202418.0318.2518.2517.00574472.39%
31 Jan 202417.6118.4018.4017.50132415-0.84%
30 Jan 202417.7618.9018.9017.21172607-1.77%
29 Jan 202418.0817.8818.7117.788773-0.99%
25 Jan 202418.2618.9518.9517.6340780.88%
24 Jan 202418.1018.5118.9917.7556435-2.43%
23 Jan 202418.5519.5019.5018.468727-4.48%
20 Jan 202419.4220.1420.3819.0018504-1.17%
19 Jan 202419.6520.9320.9319.483890-1.65%
18 Jan 202419.9820.4320.4319.00128198-0.10%
17 Jan 202420.0020.1020.3919.50482702.99%
16 Jan 202419.4219.2519.7518.56719801.68%
15 Jan 202419.1019.2519.2518.50287400.53%
12 Jan 202419.0019.0319.3318.50505792.32%
11 Jan 202418.5718.7518.7518.20156548-0.96%
10 Jan 202418.7519.3319.3318.3182555-1.88%
09 Jan 202419.1119.2019.2018.12693110.58%
08 Jan 202419.0019.3519.3518.15561800.64%
05 Jan 202418.8818.6019.3518.50397580.85%
04 Jan 202418.7218.4518.7517.76564654.00%
03 Jan 202418.0017.3818.5017.38138391.64%
02 Jan 202417.7117.3817.7817.3869491.90%
01 Jan 202417.3818.0018.0017.386903-1.08%
29 Dec 202317.5717.9017.9017.2525172-1.95%
28 Dec 202317.9218.6818.6817.1447009-0.67%
27 Dec 202318.0418.7518.7517.353361-1.04%
26 Dec 202318.2318.7518.7517.764797-0.22%
22 Dec 202318.2717.8518.4917.8521241.11%
21 Dec 202318.0718.7018.7518.0057900.39%
20 Dec 202318.0018.6518.6818.009269-3.38%
19 Dec 202318.6319.0019.0018.131175-0.64%
18 Dec 202318.7518.2519.1917.8590210.70%
15 Dec 202318.6219.1319.1317.8019067-0.21%
14 Dec 202318.6618.0918.7817.2582603.15%
13 Dec 202318.0916.9018.0916.90293564.99%
12 Dec 202317.2316.9117.9516.918401-0.12%
11 Dec 202317.2517.6017.6016.586094-0.12%
08 Dec 202317.2717.6517.6517.2513468-2.26%
07 Dec 202317.6718.4518.4517.0012961-0.34%
06 Dec 202317.7318.4418.4417.506925-0.17%
05 Dec 202317.7617.7518.4816.9095100.34%
04 Dec 202317.7018.9818.9817.5827464-4.32%
01 Dec 202318.5019.0019.7518.2455687-3.65%
30 Nov 202319.2018.6319.6018.20351452.84%
29 Nov 202318.6719.0019.0017.4863562.30%
28 Nov 202318.2518.3818.5018.0051200.27%
24 Nov 202318.2017.3218.4017.326714-0.16%
23 Nov 202318.2318.0018.5017.15166801.28%
22 Nov 202318.0017.4118.5017.4184670.45%
21 Nov 202317.9218.7418.7417.765262-0.44%
20 Nov 202318.0019.0819.0817.8813121-2.70%
17 Nov 202318.5019.3819.3818.0518940-2.32%
16 Nov 202318.9419.2819.3818.5578080.69%
15 Nov 202318.8118.2819.3818.2826856-0.69%
13 Nov 202318.9419.4519.4518.256773-0.21%
12 Nov 202318.9819.0019.2018.26180373.60%
10 Nov 202318.3218.5018.5017.3465200.77%
09 Nov 202318.1818.9818.9817.5228513-1.36%
08 Nov 202318.4317.9018.9017.9037760.00%
07 Nov 202318.4318.2519.3318.258582-2.69%
06 Nov 202318.9419.2519.2517.772336961.23%
03 Nov 202318.7118.8818.8817.66100483.71%
02 Nov 202318.0418.5018.9817.9094673-0.22%
01 Nov 202318.0818.4418.4417.9083620.28%
31 Oct 202318.0318.4518.4517.335333-0.61%
30 Oct 202318.1418.4518.4517.0917841.23%
27 Oct 202317.9218.0018.0716.75132334.13%
26 Oct 202317.2118.2318.2316.6518411-1.77%
25 Oct 202317.5217.7618.5017.521789-1.35%
23 Oct 202317.7618.8518.8517.664283-4.00%
20 Oct 202318.5018.8718.8717.8045400.49%
19 Oct 202318.4118.0018.5017.5168161.54%
18 Oct 202318.1319.0019.0017.814420-3.05%
17 Oct 202318.7018.8618.8918.45368190.97%
16 Oct 202318.5218.4018.6818.252192610.54%
13 Oct 202318.4217.4818.4317.48290750.82%
12 Oct 202318.2718.3518.4017.38305840.38%
11 Oct 202318.2018.9518.9517.6415560-0.16%
10 Oct 202318.2317.5518.5017.071200151.50%
09 Oct 202317.9618.4918.4917.5537614-2.76%
06 Oct 202318.4718.2518.5517.32349591.43%
05 Oct 202318.2117.6318.4317.41326773.06%
04 Oct 202317.6717.4017.7316.53123763.58%
03 Oct 202317.0617.7517.7516.2897940.18%
29 Sep 202317.0316.0017.3316.00270782.28%
28 Sep 202316.6516.5016.9515.80151190.79%
27 Sep 202316.5216.8016.8015.9313061-1.08%
26 Sep 202316.7015.7816.7515.31409514.38%
25 Sep 202316.0016.0016.1914.75434303.76%
22 Sep 202315.4214.5615.5714.5621433.77%
21 Sep 202314.8615.2515.2514.8013140-2.49%
20 Sep 202315.2415.4815.5014.986275-0.97%
18 Sep 202315.3915.9515.9515.237938-2.96%
15 Sep 202315.8614.7515.9314.431059894.55%
14 Sep 202315.1715.2515.2514.6680094.40%
13 Sep 202314.5315.0015.0014.336640-3.13%
12 Sep 202315.0015.4315.8214.9811653-2.79%
11 Sep 202315.4316.1816.1815.4311852-2.59%
08 Sep 202315.8416.0016.1915.10909912.72%
07 Sep 202315.4215.6515.8514.81383641.38%
06 Sep 202315.2114.9015.2514.63169981.33%
05 Sep 202315.0114.7515.9414.756011-1.31%
04 Sep 202315.2116.3216.3214.8048071-2.19%
01 Sep 202315.5515.0015.7514.631114893.67%
31 Aug 202315.0014.3215.4114.25576592.18%
30 Aug 202314.6814.5714.8213.631591693.97%
29 Aug 202314.1214.4614.4613.5893360.86%
28 Aug 202314.0013.5014.1013.50117751.60%
25 Aug 202313.7813.7614.2313.6516772-0.43%
24 Aug 202313.8413.7214.5013.7210748-1.14%
23 Aug 202314.0014.6014.6013.7512224-0.99%
22 Aug 202314.1414.8514.8513.9014780-2.95%
21 Aug 202314.5713.6014.7813.60798623.41%
18 Aug 202314.0913.7714.2513.77124280.07%
17 Aug 202314.0813.6514.4513.657836-1.88%
16 Aug 202314.3514.6014.6013.7193720.35%
14 Aug 202314.3013.7216.0013.251349514.23%
11 Aug 202313.7213.6314.2513.5099567-3.18%
10 Aug 202314.1713.9514.3512.752028018.75%
09 Aug 202313.0313.5013.5012.5580433-1.36%
08 Aug 202313.2113.7914.4513.0630543-4.21%
07 Aug 202313.7914.2314.2313.3540724-3.09%
04 Aug 202314.2314.7514.7513.76634081.72%
03 Aug 202313.9912.8514.2512.502611169.21%
02 Aug 202312.8112.6812.9511.90310673.64%
01 Aug 202312.3611.5314.3511.533384223.17%
31 Jul 202311.9812.2112.3011.58119010.00%
28 Jul 202311.9811.9912.2511.27126741.53%
27 Jul 202311.8011.8812.5011.6122281-2.16%
26 Jul 202312.0611.7512.3811.08287331.77%
25 Jul 202311.8513.0013.0011.6145551-7.85%
24 Jul 202312.8613.0015.0012.561599152.63%
21 Jul 202312.5312.6513.1412.2831372-1.42%
20 Jul 202312.7112.9513.9311.0341892-2.23%
19 Jul 202313.0013.5013.5012.76172633.59%
18 Jul 202312.5512.8514.2511.001597941.70%
17 Jul 202312.3410.2812.3410.289446320.04%
14 Jul 202310.2811.4911.4910.018054-2.56%
13 Jul 202310.5510.0510.6310.0593294.66%
12 Jul 202310.0810.3510.409.764453-2.70%
11 Jul 202310.3610.3110.6210.31108030.48%
10 Jul 202310.3110.2310.9510.2312108-0.77%
07 Jul 202310.3910.7410.8510.279488-0.86%
06 Jul 202310.4810.0610.9510.063018-3.50%
05 Jul 202310.8611.0011.3910.5025336-1.27%
04 Jul 202311.0010.4111.4810.1344912.33%
03 Jul 202310.7511.0511.0510.256501-0.65%
30 Jun 202310.8211.2611.4910.0010527-3.91%
28 Jun 202311.2611.9511.9510.7610396-1.92%
27 Jun 202311.4811.9511.9510.6112322.14%
26 Jun 202311.2410.3011.4510.303596-1.66%
23 Jun 202311.4311.5011.5011.43506-0.35%
22 Jun 202311.4711.9511.9511.303174-0.09%
21 Jun 202311.4811.9511.9511.424960-3.93%
20 Jun 202311.9511.6511.9611.5020832.22%
19 Jun 202311.6912.5012.5011.2510318-0.09%
16 Jun 202311.7011.7512.9511.5520770.69%
15 Jun 202311.6211.3111.9911.318692-2.60%
14 Jun 202311.9311.7311.9911.7324083.02%
13 Jun 202311.5811.0111.7511.0123050-3.18%
12 Jun 202311.9612.5012.5011.842284-0.99%
09 Jun 202312.0811.6012.4911.6036390.50%
08 Jun 202312.0212.0012.4911.9552690.17%
07 Jun 202312.0012.1612.7011.751876-1.32%
06 Jun 202312.1612.4912.5312.0897290.08%
05 Jun 202312.1513.0113.2912.075133-2.33%
02 Jun 202312.4412.2112.5011.04269876.32%
01 Jun 202311.7011.2511.9811.2597124.00%
31 May 202311.2511.2511.6511.253596-2.09%
30 May 202311.4911.7511.9711.388777-0.78%
29 May 202311.5811.0312.2811.036916-1.78%
26 May 202311.7912.2312.2311.1646310.68%
25 May 202311.7111.9511.9811.43102371.30%
24 May 202311.5611.7512.0010.8112209-3.18%
23 May 202311.9412.9812.9811.6125643-1.32%
22 May 202312.1013.0013.2512.0653044-9.63%
19 May 202313.3913.7014.0013.0168635-0.45%
18 May 202313.4512.0313.5012.031293728.03%
17 May 202312.4512.3013.6011.90233900.57%
16 May 202312.3812.9512.9512.346215-4.70%
15 May 202312.9913.8013.8012.1624760.08%
12 May 202312.9813.4513.4512.5128240.85%
11 May 202312.8712.4512.9912.4531562.96%
10 May 202312.5012.6212.6212.504131-0.95%
09 May 202312.6212.3013.4512.3015998-0.32%
08 May 202312.6612.5013.0512.50187982-1.56%
05 May 202312.8612.6813.0512.2580688-1.98%
04 May 202313.1213.3513.3912.78136462-0.68%
03 May 202313.2112.7813.5012.481594161.30%
02 May 202313.0412.8413.0812.518139-0.08%
28 Apr 202313.0512.2813.2512.281136010.62%
27 Apr 202312.9712.1013.2011.381773287.19%
26 Apr 202312.1012.3812.5511.1232757-2.10%
25 Apr 202312.3612.7012.7012.1312987-2.68%
24 Apr 202312.7012.2812.7512.0586633.42%
21 Apr 202312.2812.6412.8312.256333-0.41%
20 Apr 202312.3312.7812.7812.005975-1.12%
19 Apr 202312.4712.4312.5912.061808-3.18%
18 Apr 202312.8812.5513.2012.4531121.42%
17 Apr 202312.7012.1812.7512.184289-2.16%
13 Apr 202312.9812.5012.9912.5040981.80%
12 Apr 202312.7512.1013.2012.1037842.00%
11 Apr 202312.5012.2313.0011.17143712.21%
10 Apr 202312.2312.5012.5312.1819791-4.08%
06 Apr 202312.7513.2813.2812.384431-1.92%
05 Apr 202313.0012.6513.6512.65421590.00%
03 Apr 202313.0012.6013.2112.6021791.88%
31 Mar 202312.7613.0013.5012.58137866-3.63%
29 Mar 202313.2413.7514.1512.85158616-2.07%
28 Mar 202313.5213.0113.9913.00287531.50%
27 Mar 202313.3213.5013.5512.68689671.68%
24 Mar 202313.1012.2513.1312.191136574.80%
23 Mar 202312.5012.6812.8312.5011685-3.40%
22 Mar 202312.9413.3313.3312.51200731.73%
21 Mar 202312.7213.5813.6012.5686866-1.78%
20 Mar 202312.9512.1312.9811.85493684.69%
17 Mar 202312.3711.7312.7311.73117411.98%
16 Mar 202312.1312.1513.2011.993280-3.88%
15 Mar 202312.6212.3813.3912.3831348-1.02%
14 Mar 202312.7513.5813.5812.316485-1.39%
13 Mar 202312.9312.9813.2512.8420023-4.29%
10 Mar 202313.5113.5513.5713.00157554.57%
09 Mar 202312.9211.6912.9211.69213304.96%
08 Mar 202312.3112.8812.8812.3116074-4.94%
06 Mar 202312.9513.2913.5012.8827815-4.50%
03 Mar 202313.5614.4514.4513.4436790-4.17%
02 Mar 202314.1514.4514.4514.0521484-0.07%
01 Mar 202314.1614.2014.6113.7349289-0.63%
28 Feb 202314.2514.0814.6514.0330582-0.70%
27 Feb 202314.3514.6014.6014.309001-3.69%
24 Feb 202314.9015.1515.1514.9015540-1.52%
23 Feb 202315.1315.2515.2514.75230961.68%
22 Feb 202314.8814.7314.9514.28439814.42%
21 Feb 202314.2513.9815.0013.6363566-0.35%
20 Feb 202314.3014.4514.4513.88237261.78%
17 Feb 202314.0514.7814.7813.8034470-2.97%
16 Feb 202314.4815.3315.3314.0527050-1.16%
15 Feb 202314.6514.7514.7514.10173930.48%
14 Feb 202314.5815.0015.3314.1554517-1.02%
13 Feb 202314.7314.8814.8814.0833724-0.47%
10 Feb 202314.8014.9514.9514.08219730.48%
09 Feb 202314.7314.3514.9814.08346710.68%
08 Feb 202314.6314.7015.0013.88452030.90%
07 Feb 202314.5013.3814.6313.38181073.57%
06 Feb 202314.0014.5514.5513.5827690-1.75%
03 Feb 202314.2514.5014.5013.23313893.04%
02 Feb 202313.8315.2315.2313.7835879-4.62%
01 Feb 202314.5014.5814.5813.50988024.32%
31 Jan 202313.9014.1014.1013.60581113.35%
30 Jan 202313.4513.2813.4513.25240234.83%
27 Jan 202312.8313.4813.4812.2534637-0.16%
25 Jan 202312.8512.2512.8512.25151434.90%
24 Jan 202312.2512.5012.6011.9850069-2.62%
23 Jan 202312.5813.5013.5012.5846908-4.91%
20 Jan 202313.2312.6813.5012.6872313-0.53%
19 Jan 202313.3014.0014.0013.3035478-4.86%
18 Jan 202313.9813.8513.9813.75725724.88%
17 Jan 202313.3313.1513.3313.15594234.96%
16 Jan 202312.7012.6812.7012.301508094.96%
13 Jan 202312.1011.5012.1311.45648924.76%
12 Jan 202311.5511.5811.8810.88905731.94%
11 Jan 202311.3311.1511.6010.58202162.53%
10 Jan 202311.0510.7811.1510.631123613.95%
09 Jan 202310.6310.7511.0010.5018684-1.39%
06 Jan 202310.7810.4810.789.88256224.86%
05 Jan 202310.2810.5010.9510.1517643-1.63%
04 Jan 202310.4510.7310.7310.0039283-0.76%
03 Jan 202310.5311.0311.0310.08583290.29%
02 Jan 202310.5010.5010.5010.50354005.00%
30 Dec 202210.009.5310.009.53110104.93%
29 Dec 20229.539.339.559.00610624.73%
28 Dec 20229.109.059.389.0051921-3.50%
27 Dec 20229.439.039.989.0365215-0.74%
26 Dec 20229.509.509.909.5082846-4.81%
23 Dec 20229.989.989.989.98465-4.95%
22 Dec 202210.5010.5510.6310.5056236-4.98%
21 Dec 202211.0511.1811.8810.85143694-3.07%
20 Dec 202211.4011.3811.6810.85373460.18%
19 Dec 202211.3811.3811.3810.33737234.88%
16 Dec 202210.8510.0510.9310.051263104.03%
15 Dec 202210.4310.5810.5810.15360820.77%
14 Dec 202210.3510.6010.6010.08341880.68%
13 Dec 202210.2810.4010.459.98321523.01%
12 Dec 20229.989.2810.189.28527702.89%
09 Dec 20229.709.3510.009.3536300-0.31%
08 Dec 20229.739.509.889.3862537-0.71%
07 Dec 20229.809.5310.189.45117639-1.31%
06 Dec 20229.939.859.939.35555254.75%
05 Dec 20229.489.239.489.00597194.98%
02 Dec 20229.038.989.058.251026204.63%
01 Dec 20228.638.258.638.25615754.86%
30 Nov 20228.237.868.257.58896254.71%
29 Nov 20227.868.108.107.80454650.00%
28 Nov 20227.867.588.017.58665461.68%
25 Nov 20227.737.687.797.50483612.66%
24 Nov 20227.537.557.557.36638600.40%
23 Nov 20227.507.107.557.10612941.90%
22 Nov 20227.367.507.507.35102528-2.00%
21 Nov 20227.517.637.707.21275810.67%
18 Nov 20227.467.107.607.10224881.91%
17 Nov 20227.327.307.487.3013714-0.54%
16 Nov 20227.367.337.657.3046561-2.00%
15 Nov 20227.517.707.707.06824311.90%
14 Nov 20227.377.547.547.32173651.38%
11 Nov 20227.277.247.377.20139190.97%
10 Nov 20227.207.257.257.13131812.56%
09 Nov 20227.026.817.356.81106058-1.40%
07 Nov 20227.126.837.226.66477022.30%
04 Nov 20226.967.037.106.83971462.81%
03 Nov 20226.776.757.006.759959-1.60%
02 Nov 20226.886.886.986.8849770.00%
01 Nov 20226.886.556.906.55132561.78%
31 Oct 20226.766.606.956.6065090.45%
28 Oct 20226.737.007.006.639336-1.75%
27 Oct 20226.856.636.936.5175222.54%
25 Oct 20226.686.956.956.637490-0.15%
24 Oct 20226.696.897.186.6314773-2.19%
21 Oct 20226.846.856.926.37419093.64%
20 Oct 20226.606.586.806.5819699-1.64%
19 Oct 20226.716.556.986.556285-2.04%
18 Oct 20226.856.807.146.80298070.74%
17 Oct 20226.806.717.046.7112372-1.88%
14 Oct 20226.936.856.956.65177191.76%
13 Oct 20226.816.956.956.53479600.44%
12 Oct 20226.786.566.936.5633630.00%
11 Oct 20226.787.007.006.6529117-0.15%
10 Oct 20226.797.007.166.6927650-0.44%
07 Oct 20226.826.707.006.39749301.79%
06 Oct 20226.706.736.976.6331192-1.18%
04 Oct 20226.787.007.006.6170523-0.15%
03 Oct 20226.797.157.156.739204-2.02%
30 Sep 20226.936.687.106.6836467-0.72%
29 Sep 20226.987.177.176.7825592-0.71%
28 Sep 20227.036.837.136.8332198-0.71%
27 Sep 20227.086.757.306.75577971.72%
26 Sep 20226.967.627.626.9590856-4.53%
23 Sep 20227.297.297.297.03738104.89%
22 Sep 20226.956.626.956.58499664.98%
21 Sep 20226.626.616.626.16618775.08%
20 Sep 20226.306.286.305.98712255.00%
19 Sep 20226.005.506.015.50453864.90%
16 Sep 20225.725.955.955.7121499-4.51%
15 Sep 20225.996.286.285.9426042-4.01%
14 Sep 20226.245.936.405.931450530.48%
13 Sep 20226.216.426.456.20278290.81%
12 Sep 20226.165.876.165.68803334.94%
09 Sep 20225.875.875.875.42629615.01%
08 Sep 20225.595.355.595.23375664.88%
07 Sep 20225.335.105.345.10232054.72%
06 Sep 20225.094.875.114.781320674.52%
05 Sep 20224.874.754.874.65493634.96%
02 Sep 20224.644.534.644.43627034.98%
01 Sep 20224.424.414.434.21263774.74%
30 Aug 20224.224.144.254.03515983.94%
29 Aug 20224.064.204.264.01656950.00%
26 Aug 20224.064.264.394.0368212-4.02%
25 Aug 20224.234.484.484.0751158-1.17%
24 Aug 20224.284.514.514.2835590-5.10%
23 Aug 20224.514.654.654.28102261.12%
22 Aug 20224.464.454.654.3019554-0.45%
19 Aug 20224.484.504.554.3095900.00%
18 Aug 20224.484.574.694.4518716-2.40%
17 Aug 20224.594.754.854.5114526-1.50%
16 Aug 20224.664.504.724.50181523.56%
12 Aug 20224.504.544.784.3443247-1.32%
11 Aug 20224.564.364.594.36200354.35%
10 Aug 20224.374.754.754.3420262-4.38%
08 Aug 20224.575.005.004.5631635-4.79%
05 Aug 20224.804.654.934.6327011.27%
04 Aug 20224.745.005.004.7010872-1.25%
03 Aug 20224.805.005.004.733587-1.64%
02 Aug 20224.884.905.074.84129200.21%
01 Aug 20224.875.115.114.8624310-4.70%
29 Jul 20225.115.115.224.918761-0.78%
28 Jul 20225.155.375.375.1124430-4.10%
27 Jul 20225.375.105.495.1021041.51%
26 Jul 20225.295.445.455.03304931.73%
25 Jul 20225.205.285.545.0834332-1.52%
22 Jul 20225.285.425.435.204155-2.76%
21 Jul 20225.435.385.455.15106762.26%
20 Jul 20225.315.285.405.135181-0.19%
19 Jul 20225.325.255.324.97102911.92%
18 Jul 20225.225.455.455.1638656-3.87%
15 Jul 20225.435.485.485.2911734-0.91%
14 Jul 20225.485.205.555.11113273.59%
13 Jul 20225.295.235.595.1613493-1.86%
12 Jul 20225.395.415.755.3921078-4.94%
11 Jul 20225.675.505.805.5054031.25%
08 Jul 20225.605.855.855.5059320.00%
07 Jul 20225.605.875.875.5817404-4.60%
06 Jul 20225.875.756.005.60363570.34%
05 Jul 20225.855.886.005.46294152.45%
04 Jul 20225.715.706.005.6634132-4.03%
01 Jul 20225.955.956.075.80319962.94%
30 Jun 20225.785.905.935.45653272.30%
29 Jun 20225.655.655.655.50647265.02%
28 Jun 20225.385.695.765.2296550-2.00%
27 Jun 20225.495.255.495.253795010.02%
24 Jun 20224.994.954.994.75434539.91%
23 Jun 20224.544.344.554.34282649.66%
22 Jun 20224.143.904.143.851498810.11%
21 Jun 20223.764.004.003.51461340.00%
20 Jun 20223.764.254.253.707336-8.52%
17 Jun 20224.114.604.604.0626961-8.67%
16 Jun 20224.504.264.924.265556-0.66%
15 Jun 20224.534.605.004.336413-1.09%
14 Jun 20224.584.534.744.5315981.10%
13 Jun 20224.534.854.854.3514364-5.43%
10 Jun 20224.794.605.004.58129131.27%
09 Jun 20224.734.404.994.407555-0.42%
08 Jun 20224.754.805.374.613383-5.00%
07 Jun 20225.005.335.334.908828-2.34%
06 Jun 20225.125.105.334.88216570.39%
03 Jun 20225.105.085.375.028884-1.16%
02 Jun 20225.165.205.224.81180183.41%
01 Jun 20224.994.684.994.60236444.83%
31 May 20224.764.534.764.41190465.08%
30 May 20224.534.584.804.3739987-1.52%
27 May 20224.604.785.004.5513431-3.77%
26 May 20224.784.834.834.39166723.46%
25 May 20224.624.944.944.537098-1.70%
24 May 20224.704.594.814.52145502.40%
23 May 20224.594.374.594.17113405.03%
20 May 20224.374.154.374.1071114.80%
19 May 20224.174.424.424.1110379-0.95%
18 May 20224.214.184.504.1858124-4.32%
17 May 20224.404.854.854.4043874-4.97%
16 May 20224.635.115.114.6317986-4.93%
13 May 20224.875.135.134.8726635-5.07%
12 May 20225.135.255.505.1314808-4.47%
11 May 20225.375.725.725.3227211-4.11%
10 May 20225.606.106.105.548415-3.95%
09 May 20225.835.765.905.47354781.22%
06 May 20225.765.976.005.566572-1.20%
05 May 20225.835.585.975.4693932.46%
04 May 20225.695.855.855.6130762-2.74%
02 May 20225.855.725.975.4578012.27%
29 Apr 20225.725.856.245.6549587-3.70%
28 Apr 20225.946.256.355.888363-3.10%
27 Apr 20226.136.086.475.9834383-2.23%
26 Apr 20226.276.466.656.1614477-2.34%
25 Apr 20226.426.806.806.338484-3.60%
22 Apr 20226.666.296.936.29137790.60%
21 Apr 20226.626.736.956.568131-3.50%
20 Apr 20226.866.957.306.7631755-2.00%
19 Apr 20227.006.997.306.88854280.14%
18 Apr 20226.997.057.306.9223976-0.85%
13 Apr 20227.057.237.386.9417932-0.70%
12 Apr 20227.107.187.456.88235740.00%
11 Apr 20227.106.557.136.53504554.41%
08 Apr 20226.806.556.946.55526991.95%
07 Apr 20226.676.406.856.26826662.14%
06 Apr 20226.536.556.586.2566388-0.31%
05 Apr 20226.556.286.596.25552054.30%
04 Apr 20226.286.016.446.0185385-0.79%
01 Apr 20226.336.406.446.2088552-3.06%
31 Mar 20226.536.416.806.4172962-2.54%
30 Mar 20226.706.686.836.40296020.45%
29 Mar 20226.676.706.886.5335528-0.45%
28 Mar 20226.706.756.906.5342682-1.47%
25 Mar 20226.807.087.086.75348510.74%
24 Mar 20226.756.956.956.6130879-2.88%
23 Mar 20226.957.007.226.761047670.72%
22 Mar 20226.906.906.906.60365695.02%
21 Mar 20226.576.636.726.261896751.23%
17 Mar 20226.496.136.556.01377634.01%
16 Mar 20226.246.456.505.93203750.00%
15 Mar 20226.245.916.455.89154930.81%
14 Mar 20226.196.386.806.1824454-4.77%
11 Mar 20226.506.486.596.06326223.50%
10 Mar 20226.286.286.296.00146574.84%
09 Mar 20225.995.996.045.78190793.99%
08 Mar 20225.765.745.765.23131964.92%
07 Mar 20225.495.856.025.4542525-4.36%
04 Mar 20225.745.745.745.45371574.94%
03 Mar 20225.475.555.725.31307670.37%
02 Mar 20225.455.255.635.25240281.49%
28 Feb 20225.375.535.695.2952544-2.36%
25 Feb 20225.505.255.735.2553446-0.36%
24 Feb 20225.525.526.005.5220339-4.99%
23 Feb 20225.815.715.955.6946067-3.01%
22 Feb 20225.996.016.015.9915832-4.92%
21 Feb 20226.306.306.506.3039870-4.98%
18 Feb 20226.636.427.086.41106971-1.78%
17 Feb 20226.756.436.756.11608344.98%
16 Feb 20226.435.836.435.83540215.07%
15 Feb 20226.126.166.166.1214626-4.97%
14 Feb 20226.446.506.506.4424458-5.01%
11 Feb 20226.786.837.306.7885095-4.91%
10 Feb 20227.137.857.857.11429335-4.68%
09 Feb 20227.487.487.487.48439645.06%
08 Feb 20227.127.127.127.12654524.86%
07 Feb 20226.796.796.796.79221154.95%
04 Feb 20226.476.476.476.4777835.03%
03 Feb 20226.165.586.165.585440634.94%
02 Feb 20225.875.875.875.8713345-5.02%
01 Feb 20226.186.186.186.1821501-4.92%
31 Jan 20226.506.506.506.5047117-4.97%
28 Jan 20226.846.846.846.8429059-5.00%
27 Jan 20227.207.207.207.2051957-4.89%
25 Jan 20227.577.577.577.5724502-5.02%
24 Jan 20227.977.977.977.9733078-4.89%
21 Jan 20228.388.389.008.38495952-4.99%
20 Jan 20228.828.828.828.8220379-4.96%
19 Jan 20229.289.289.289.2813585-5.02%
18 Jan 20229.7710.7910.799.77257671-4.96%
17 Jan 202210.2810.2810.2810.28815065.01%
14 Jan 20229.799.799.799.792013234.93%
13 Jan 20229.339.339.339.33762104.95%
12 Jan 20228.898.878.898.706666144.96%
11 Jan 20228.478.478.478.0713915444.96%
10 Jan 20228.078.078.078.07980604.94%
07 Jan 20227.697.637.727.482402814.63%
06 Jan 20227.357.407.456.852350102.80%
05 Jan 20227.157.197.206.752039554.23%
04 Jan 20226.867.057.066.513653272.08%
03 Jan 20226.726.606.736.251402914.84%
31 Dec 20216.416.476.475.951894924.06%
30 Dec 20216.166.226.225.632726454.05%
29 Dec 20215.925.925.925.921997824.96%
28 Dec 20215.645.645.645.641490964.83%
27 Dec 20215.385.385.384.911274775.08%
24 Dec 20215.125.285.284.78839751.79%
23 Dec 20215.035.085.084.95876093.93%
22 Dec 20214.844.564.904.56617340.83%
21 Dec 20214.804.585.004.5857300-0.41%
20 Dec 20214.825.185.254.8237432-4.93%
17 Dec 20215.075.455.454.97129613-3.06%
16 Dec 20215.235.185.705.18151969-4.04%
15 Dec 20215.455.495.525.071503742.25%
14 Dec 20215.335.335.334.833116274.92%
13 Dec 20215.085.085.084.602592724.96%
10 Dec 20214.844.384.844.382560474.99%
09 Dec 20214.614.614.614.6180593-4.95%
08 Dec 20214.854.854.854.8529877-5.09%
07 Dec 20215.115.115.115.1120143-4.84%
06 Dec 20215.375.375.375.3715030-4.96%
03 Dec 20215.655.655.655.6513638-5.04%
02 Dec 20215.956.576.575.95169566-4.95%
01 Dec 20216.266.266.266.261863925.03%
30 Nov 20215.965.955.965.771591129.96%
29 Nov 20215.425.405.425.184068009.94%
26 Nov 20214.934.684.934.683497429.80%
25 Nov 20214.494.104.494.0264382120.05%
24 Nov 20213.743.533.743.4031903019.87%
23 Nov 20213.122.643.122.6428664420.00%
22 Nov 20212.602.632.672.5365060.78%
18 Nov 20212.582.772.772.5324702-2.27%
17 Nov 20212.642.932.932.6151706-5.38%
16 Nov 20212.792.852.852.6074330.00%
15 Nov 20212.792.882.882.6611120-2.79%
12 Nov 20212.872.752.962.75146894.36%
11 Nov 20212.752.903.082.61123420.73%
10 Nov 20212.732.802.872.6725222.25%
09 Nov 20212.672.902.902.657613-2.20%
08 Nov 20212.732.802.802.645239-2.50%
04 Nov 20212.802.732.852.7323395.26%
03 Nov 20212.662.712.892.6011804-2.21%
02 Nov 20212.722.882.882.602244-5.56%
01 Nov 20212.882.772.892.6545953.97%
29 Oct 20212.772.772.932.6364630.00%
28 Oct 20212.772.902.902.758818-1.77%
27 Oct 20212.822.812.882.7650383.30%
26 Oct 20212.732.882.882.7311270-5.21%
25 Oct 20212.883.003.002.862818-1.37%
22 Oct 20212.922.842.952.80121812.82%
21 Oct 20212.842.902.952.67105574.41%
20 Oct 20212.722.783.002.6313483-3.20%
19 Oct 20212.812.932.932.7522204-1.75%
18 Oct 20212.863.033.032.8614069-2.39%
14 Oct 20212.932.893.042.8962761.38%
13 Oct 20212.892.903.052.8327881-3.02%
12 Oct 20212.983.143.142.8314535-1.65%
11 Oct 20213.033.203.202.92229383.77%
08 Oct 20212.923.203.202.5632021-2.34%
07 Oct 20212.993.003.002.9025017-0.66%
06 Oct 20213.013.373.372.9888630.00%
05 Oct 20213.013.153.152.9817884-3.22%
04 Oct 20213.113.383.382.9531294.01%
01 Oct 20212.992.963.102.9673451.01%
30 Sep 20212.963.013.142.954911-0.67%
29 Sep 20212.983.123.152.945842-1.32%
28 Sep 20213.023.153.152.87160601.00%
27 Sep 20212.993.203.202.8593782.75%
24 Sep 20212.913.033.142.8130925-3.96%
23 Sep 20213.033.253.252.9316853-5.02%
22 Sep 20213.193.013.243.0192131.59%
21 Sep 20213.143.253.252.6324542.28%
20 Sep 20213.073.003.333.0051660.33%
17 Sep 20213.063.153.403.017794-3.47%
16 Sep 20213.173.213.303.00428512.26%
15 Sep 20213.103.243.493.0311431-4.32%
14 Sep 20213.243.163.433.164703-3.28%
13 Sep 20213.353.353.543.12155630.30%
09 Sep 20213.343.543.583.3314124-2.05%
08 Sep 20213.413.603.603.2525639-1.45%
07 Sep 20213.463.723.723.3127866-0.57%
06 Sep 20213.483.753.753.33561146.75%
03 Sep 20213.262.883.592.88476459.03%
02 Sep 20212.993.003.242.9417396-4.78%
01 Sep 20213.142.983.222.9370433.29%
31 Aug 20213.043.053.152.76235332.70%
30 Aug 20212.962.753.002.75161954.23%
27 Aug 20212.842.853.002.71126054.80%
26 Aug 20212.712.752.882.704654-2.87%
25 Aug 20212.792.652.952.61323581.09%
24 Aug 20212.762.582.942.588160-3.16%
23 Aug 20212.852.692.902.6865462.15%
20 Aug 20212.792.782.792.65102160.36%
18 Aug 20212.783.003.002.7621055-3.14%
17 Aug 20212.873.443.442.7573020-2.05%
16 Aug 20212.933.013.022.802863-2.66%
13 Aug 20213.013.103.132.8387592.03%
12 Aug 20212.952.943.102.752427130.34%
11 Aug 20212.943.533.702.7538390-5.47%
10 Aug 20213.113.353.352.97530115.78%
09 Aug 20212.942.983.002.8070881.38%
06 Aug 20212.902.853.002.853079-0.68%
05 Aug 20212.922.863.002.864434-1.68%
04 Aug 20212.973.103.102.8283163.13%
03 Aug 20212.882.993.002.86213485-3.68%
02 Aug 20212.993.003.002.781092122.40%
30 Jul 20212.923.003.002.881126700.34%
29 Jul 20212.913.003.132.8821486-3.64%
28 Jul 20213.023.003.352.8815889-1.31%
27 Jul 20213.063.253.253.048404-4.08%
26 Jul 20213.193.133.253.10132251.92%
23 Jul 20213.133.153.403.0814237-2.19%
22 Jul 20213.203.453.453.1012583-0.93%
20 Jul 20213.233.503.533.2010895-3.29%
19 Jul 20213.343.283.403.2868561.83%
16 Jul 20213.283.403.403.259696-3.53%
15 Jul 20213.403.353.503.3529630.29%
14 Jul 20213.393.353.503.35186580.00%
13 Jul 20213.393.453.583.3888170.00%
12 Jul 20213.393.403.503.25349911.50%
09 Jul 20213.343.363.403.106053-0.60%
08 Jul 20213.363.383.503.303679-0.59%
07 Jul 20213.383.253.403.0368342.42%
06 Jul 20213.303.483.483.289507-0.30%
05 Jul 20213.313.283.503.2819332-2.93%
02 Jul 20213.413.743.743.1119943-0.58%
01 Jul 20213.433.503.503.3465430.88%
30 Jun 20213.403.503.553.3816713-2.58%
29 Jun 20213.493.583.703.4338011-3.59%
28 Jun 20213.623.683.873.4422672-0.82%
25 Jun 20213.653.753.753.48674662.24%
24 Jun 20213.573.403.703.40746032.59%
23 Jun 20213.483.683.683.43601077-1.42%
22 Jun 20213.533.753.963.5064695-1.94%
21 Jun 20213.603.373.713.161159276.82%
18 Jun 20213.373.403.403.2275924.66%
17 Jun 20213.223.393.502.88911020.63%
16 Jun 20213.203.343.403.1517555-4.19%
15 Jun 20213.343.273.503.2715923-1.18%
14 Jun 20213.383.263.583.2637639-1.74%
11 Jun 20213.443.503.583.23323260.58%
10 Jun 20213.423.573.693.2043196-2.84%
09 Jun 20213.523.633.733.3849232-0.56%
08 Jun 20213.543.683.733.5037924-1.94%
07 Jun 20213.613.703.703.51202042.85%
04 Jun 20213.513.613.853.3648728-5.90%
03 Jun 20213.733.533.863.53474603.61%
02 Jun 20213.603.784.003.5166690-4.76%
01 Jun 20213.783.954.063.581282272.44%
31 May 20213.693.583.693.2622803319.81%
28 May 20213.082.663.192.6511962515.79%
27 May 20212.662.702.752.5821420-2.56%
26 May 20212.732.903.002.65178713.02%
25 May 20212.652.562.792.43140073.52%
24 May 20212.562.622.702.5522113-2.29%
21 May 20212.622.562.752.5624610-2.24%
20 May 20212.682.982.982.652689-1.83%
19 May 20212.732.612.852.6156851.11%
18 May 20212.702.672.732.5699221.12%
17 May 20212.672.842.842.6593120.38%
14 May 20212.662.732.972.6412252-3.97%
12 May 20212.772.902.902.6514754-2.12%
11 May 20212.832.763.002.65175242.54%
10 May 20212.762.762.932.6355540.00%
07 May 20212.762.993.152.66483884.15%
06 May 20212.652.532.952.53135142.71%
05 May 20212.582.662.672.5311415-3.01%
04 May 20212.662.552.882.5512634-0.75%
03 May 20212.682.642.932.60141241.52%
30 Apr 20212.642.592.832.5917581-7.37%
29 Apr 20212.852.682.872.689705.56%
28 Apr 20212.702.972.972.557111-4.59%
27 Apr 20212.832.992.992.829200.00%
26 Apr 20212.833.253.252.708424-5.03%
23 Apr 20212.982.733.002.7347013.47%
22 Apr 20212.882.942.942.74800710.77%
20 Apr 20212.602.332.952.335017-5.45%
19 Apr 20212.752.332.822.3345233.38%
16 Apr 20212.662.782.842.6314085-4.32%
15 Apr 20212.782.932.952.715653-6.71%
13 Apr 20212.982.752.992.7518336.43%
12 Apr 20212.803.153.152.7614379-8.79%
09 Apr 20213.073.223.223.0725750.00%
08 Apr 20213.073.253.253.01204020.00%
07 Apr 20213.073.203.303.0436822-1.92%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026