EquityPandit

Tarini International Ltd

  BSE :538496  Sector : Miscellaneous
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
16 Dec 202511.3011.3011.3011.3030000.09%
12 Dec 202511.2911.1511.2911.159000-5.68%
11 Dec 202511.9711.9711.9711.97300011.76%
10 Dec 202510.7110.7110.7110.713000-6.05%
08 Dec 202511.4011.3411.9411.3412000-7.62%
04 Dec 202512.3412.3412.3412.3430001.31%
02 Dec 202512.1810.4712.1810.47420005.91%
01 Dec 202511.5012.4912.4911.50120007.68%
28 Nov 202510.6810.6810.6810.683000-12.96%
27 Nov 202512.2712.1512.4512.159000-1.52%
21 Nov 202512.4612.1812.7111.2524000-3.63%
20 Nov 202512.9311.9613.2511.76180009.21%
19 Nov 202511.8413.1913.1911.846000-5.58%
18 Nov 202512.5414.0014.0012.22360002.28%
17 Nov 202512.2611.1612.9811.16360006.42%
13 Nov 202511.5213.4713.4711.1015000-4.00%
12 Nov 202512.0012.0012.0012.0039000-11.70%
11 Nov 202513.5912.7013.5912.70180004.78%
10 Nov 202512.9712.9712.9712.979000-0.23%
07 Nov 202513.0012.7513.5212.60180005.52%
06 Nov 202512.3212.3112.3212.3160000.08%
04 Nov 202512.3113.0013.0011.5642000-14.22%
27 Oct 202514.3514.4914.4914.35120007.33%
24 Oct 202513.3714.5014.5012.799000-4.02%
23 Oct 202513.9312.7013.9312.7060009.69%
17 Oct 202512.7012.7012.7012.7030000.00%
09 Oct 202512.7010.2912.7510.29150005.31%
06 Oct 202512.0613.2313.2312.066000-9.93%
03 Oct 202513.3913.3913.3913.3930003.24%
26 Sep 202512.9712.9712.9712.9730007.01%
25 Sep 202512.1211.7712.3811.7724000-7.13%
24 Sep 202513.0513.0513.0513.0530005.67%
23 Sep 202512.3512.2513.2512.2524000-6.37%
22 Sep 202513.1913.1913.1913.1930006.03%
18 Sep 202512.4412.5012.5012.449000-0.48%
17 Sep 202512.5012.5012.5012.503000-6.02%
16 Sep 202513.3012.2513.3012.2560001.22%
10 Sep 202513.1412.0013.1412.0015000-0.53%
08 Sep 202513.2113.0013.2113.0060000.00%
05 Sep 202513.2112.9713.2112.89330009.81%
04 Sep 202512.0312.4312.4411.1954000-3.22%
03 Sep 202512.4313.1713.3412.2121000-5.48%
02 Sep 202513.1512.2513.1512.2560007.35%
01 Sep 202512.2512.2512.2512.253000-2.00%
29 Aug 202512.5013.2013.2012.5090004.08%
26 Aug 202512.0113.2513.2512.0115000-6.25%
25 Aug 202512.8111.3712.9811.25390003.14%
13 Aug 202512.4211.2512.4211.2527000-0.64%
12 Aug 202512.5012.5212.5212.159000-0.08%
11 Aug 202512.5112.5212.5212.5112000-9.81%
06 Aug 202513.8714.0714.0713.8715000-4.28%
05 Aug 202514.4913.9214.4913.23180004.09%
04 Aug 202513.9215.3715.3713.926000-4.98%
31 Jul 202514.6514.6514.6514.6530000.00%
30 Jul 202514.6515.0015.0014.6560000.00%
29 Jul 202514.6514.6514.6514.6560004.94%
28 Jul 202513.9613.9613.9613.963000-0.07%
23 Jul 202513.9713.9714.6013.9724000-4.97%
21 Jul 202514.7014.7014.7014.706000-4.73%
15 Jul 202515.4315.4315.4315.433000-1.97%
11 Jul 202515.7416.0016.0015.746000-1.99%
04 Jul 202516.0616.0616.0616.063000-1.95%
26 Jun 202516.3816.3816.3816.389000-1.97%
13 Jun 202516.7116.7116.7116.71180001.95%
12 Jun 202516.3916.3916.3916.3990005.00%
11 Jun 202515.6114.8815.6114.88150004.98%
10 Jun 202514.8714.8714.8714.8790004.94%
09 Jun 202514.1714.1714.1714.17120004.96%
06 Jun 202513.5013.5013.5013.50120002.51%
05 Jun 202513.1711.9513.1711.95450004.94%
04 Jun 202512.5512.5513.0012.5527000-5.00%
03 Jun 202513.2113.2113.2113.216000-4.96%
30 May 202513.9014.1814.1813.906000-1.97%
29 May 202514.1814.1814.1814.183000-1.94%
28 May 202514.4614.4614.4614.463000-1.97%
27 May 202514.7514.7514.7514.753000-1.99%
23 May 202515.0515.0515.0515.056000-1.95%
22 May 202515.3515.3515.3515.353000-1.98%
19 May 202515.6615.6615.6615.666000-1.94%
16 May 202515.9715.9715.9715.9712000-1.96%
15 May 202516.2916.2916.2916.293000-1.99%
14 May 202516.6216.6216.6216.623000-1.95%
13 May 202516.9516.9516.9516.953000-1.97%
12 May 202517.2917.2917.2917.293000-1.98%
28 Apr 202517.6417.6417.6417.6460000.00%
25 Apr 202517.6417.6417.6417.6430000.00%
24 Apr 202517.6417.6417.6417.643000-2.00%
22 Apr 202518.0018.0018.0018.009000-3.28%
21 Apr 202518.6118.6118.6118.6130004.96%
17 Apr 202517.7317.7317.7317.7330000.00%
16 Apr 202517.7317.7017.7317.7060004.91%
15 Apr 202516.9015.3516.9015.3590004.97%
08 Apr 202516.1016.1016.1016.103000-0.62%
07 Apr 202516.2016.2016.2016.203000-4.71%
03 Apr 202517.0017.0517.0517.006000-0.29%
01 Apr 202517.0517.0417.0517.0412000-4.91%
26 Mar 202517.9318.1518.1517.9318000-4.98%
25 Mar 202518.8719.0019.0018.879000-4.98%
24 Mar 202519.8619.8619.8619.863000-4.98%
21 Mar 202520.9020.9020.9020.909000-4.96%
20 Mar 202521.9922.1122.1121.0121000-0.54%
19 Mar 202522.1122.1122.1122.113000-4.98%
11 Mar 202523.2723.2723.2723.2760004.91%
07 Mar 202522.1822.1822.1822.186000-1.99%
25 Feb 202522.6322.6522.6522.6360001.80%
19 Feb 202522.2322.2422.2422.2360001.93%
13 Feb 202521.8122.6922.6921.816000-1.98%
06 Feb 202522.2522.2522.2522.253000-1.98%
05 Feb 202522.7021.6322.7021.63120004.95%
04 Feb 202521.6320.6021.6320.6090005.00%
03 Feb 202520.6020.9520.9520.60120003.21%
01 Feb 202519.9619.9619.9619.9630005.00%
31 Jan 202519.0120.1220.1419.0118000-0.94%
30 Jan 202519.1919.2919.2919.1960004.01%
29 Jan 202518.4518.0118.8918.016000-2.64%
28 Jan 202518.9518.9018.9517.9590004.99%
27 Jan 202518.0518.0518.0518.056000-5.00%
24 Jan 202519.0019.1019.1019.0012000-5.00%
23 Jan 202520.0020.1720.1719.7512000-0.84%
22 Jan 202520.1720.2020.5520.1718000-4.99%
21 Jan 202521.2321.2321.2321.233000-4.97%
17 Jan 202522.3423.5123.5122.349000-4.98%
15 Jan 202523.5123.5123.5123.513000-4.97%
13 Jan 202524.7424.7424.7424.7430000.00%
09 Jan 202524.7424.7424.7424.7430001.98%
03 Jan 202524.2624.2624.2624.2630000.00%
26 Dec 202424.2624.2624.2624.266000-1.98%
17 Dec 202424.7525.0025.0024.509000-1.00%
12 Dec 202425.0024.7425.0024.746000-0.95%
10 Dec 202425.2425.2425.2425.246000-1.98%
09 Dec 202425.7525.7525.7525.7530000.00%
06 Dec 202425.7525.8025.8025.75120004.76%
05 Dec 202424.5824.5824.5824.5860005.00%
04 Dec 202423.4122.3823.4122.38180004.98%
03 Dec 202422.3021.8822.3021.88120004.94%
02 Dec 202421.2521.3921.3921.2590000.66%
29 Nov 202421.1121.1121.1121.1130000.05%
28 Nov 202421.1020.9521.1120.9512000-1.08%
26 Nov 202421.3322.4522.4521.336000-4.99%
25 Nov 202422.4522.4522.4522.4560000.22%
21 Nov 202422.4023.3623.3622.4060000.67%
19 Nov 202422.2523.3423.3422.256000-4.67%
18 Nov 202423.3423.3623.3623.34210004.90%
14 Nov 202422.2524.0024.5722.2515000-4.91%
13 Nov 202423.4023.0423.4023.049000-3.51%
12 Nov 202424.2524.2524.2524.2590004.98%
11 Nov 202423.1022.0023.1022.00180005.00%
08 Nov 202422.0023.1023.1022.0012000-4.76%
07 Nov 202423.1023.6524.2022.5042000-2.33%
06 Nov 202423.6523.6523.6523.6515000-4.98%
05 Nov 202424.8925.8425.8424.896000-3.71%
30 Oct 202425.8527.1927.1925.8412000-4.93%
25 Oct 202427.1927.1927.1927.193000-0.37%
24 Oct 202427.2925.9427.2925.946000-0.04%
23 Oct 202427.3027.3027.3027.309000-4.98%
21 Oct 202428.7326.2628.7326.26150004.89%
18 Oct 202427.3925.0027.3925.00120004.98%
17 Oct 202426.0926.4326.4325.1115000-1.29%
16 Oct 202426.4325.2026.4623.94300004.88%
15 Oct 202425.2026.3426.3424.409000-1.49%
14 Oct 202425.5824.2326.4924.23330000.31%
11 Oct 202425.5025.3026.4925.26240000.99%
10 Oct 202425.2524.0525.2522.91300004.99%
09 Oct 202424.0525.2625.2624.0139000-4.83%
08 Oct 202425.2725.2725.2725.2715000-5.00%
07 Oct 202426.6026.6026.6026.6012000-4.97%
04 Oct 202427.9927.9927.9927.993000-1.79%
03 Oct 202428.5028.5028.5028.503000-3.65%
30 Sep 202429.5829.5829.5829.583000-3.02%
26 Sep 202430.5030.2230.5030.2290000.93%
25 Sep 202430.2229.0130.4527.73150004.14%
24 Sep 202429.0229.5829.5828.18780002.98%
23 Sep 202428.1828.1628.1828.00180004.99%
20 Sep 202426.8426.1728.1826.1742000-2.54%
19 Sep 202427.5428.9828.9927.5439000-4.97%
18 Sep 202428.9828.9829.0028.9854000-4.98%
17 Sep 202430.5032.8932.8930.0445000-2.71%
16 Sep 202431.3531.3532.8431.3542000-5.00%
13 Sep 202433.0033.0133.0133.00210002.96%
12 Sep 202432.0533.0033.4631.8233000-4.30%
11 Sep 202433.4933.4933.4933.4930000.00%
10 Sep 202433.4931.8233.4931.82270000.00%
09 Sep 202433.4932.2433.4932.2451000-1.30%
06 Sep 202433.9333.4434.9433.4427000-3.61%
05 Sep 202435.2037.0437.0435.2051000-4.99%
04 Sep 202437.0539.9839.9837.0551000-5.00%
03 Sep 202439.0039.3941.0037.5136000-0.96%
02 Sep 202439.3837.3939.3836.15570004.99%
30 Aug 202437.5138.0238.0237.0015000-1.37%
29 Aug 202438.0339.8839.8837.1563000-2.74%
28 Aug 202439.1037.5039.2037.05600000.26%
27 Aug 202439.0042.5042.5038.86129000-4.65%
26 Aug 202440.9040.8040.9237.631320004.93%
23 Aug 202438.9838.9838.9838.9839000-5.00%
22 Aug 202441.0341.0341.0341.0315000-4.98%
21 Aug 202443.1847.7247.7243.1899000-4.99%
20 Aug 202445.4545.4545.4545.45120004.99%
19 Aug 202443.2943.2943.2943.2960005.00%
16 Aug 202441.2341.2341.2341.23570004.99%
14 Aug 202439.2739.2739.2738.002400005.00%
13 Aug 202437.4033.8437.4033.842310005.00%
12 Aug 202435.6235.6235.6235.626000-4.99%
09 Aug 202437.4937.4937.4937.499000-4.99%
08 Aug 202439.4639.4639.4639.4621000-4.98%
07 Aug 202441.5341.5341.5341.533000-4.99%
06 Aug 202443.7143.7143.7143.719000-5.00%
05 Aug 202446.0146.0146.0146.0130000-5.00%
02 Aug 202448.4348.4348.4348.4351000-4.98%
01 Aug 202450.9756.3356.3350.97192000-5.00%
31 Jul 202453.6553.6553.6553.65210004.99%
30 Jul 202451.1051.1051.1051.10300004.99%
29 Jul 202448.6748.6748.6748.6760004.98%
26 Jul 202446.3646.3646.3646.36210004.98%
25 Jul 202444.1644.1644.1644.16180004.99%
24 Jul 202442.0642.0642.0642.06360004.99%
23 Jul 202440.0640.0640.0640.06960004.98%
22 Jul 202438.1637.9938.1637.99390004.98%
19 Jul 202436.3536.3536.3536.35570005.00%
18 Jul 202434.6233.4534.6233.45600004.97%
16 Jul 202432.9831.7734.0031.77153000-1.38%
15 Jul 202433.4435.3536.4033.44258000-5.00%
12 Jul 202435.2035.2035.2035.20840004.98%
11 Jul 202433.5333.5333.5333.53270004.98%
10 Jul 202431.9431.2131.9430.651020005.00%
09 Jul 202430.4228.5030.5928.502700009.39%
08 Jul 202427.8128.0028.3625.001920007.83%
05 Jul 202425.7925.6925.7925.50660009.98%
04 Jul 202423.4521.3923.4520.431890009.99%
03 Jul 202421.3220.7022.0020.35282000-5.71%
02 Jul 202422.6122.6122.6122.6148000-9.99%
01 Jul 202425.1228.0029.5025.12108000-10.00%
28 Jun 202427.9127.9127.9127.911020009.97%
27 Jun 202425.3824.0025.3824.00900009.97%
26 Jun 202423.0819.3023.0819.2418600019.96%
25 Jun 202419.2418.4519.4417.0035400018.77%
24 Jun 202416.2015.1516.4715.10990007.00%
21 Jun 202415.1414.4115.2014.10510004.49%
20 Jun 202414.4914.5015.0013.55300000.00%
19 Jun 202414.4913.9015.0013.90480001.05%
18 Jun 202414.3414.5115.0014.10420001.77%
14 Jun 202414.0913.9014.1013.90270000.86%
13 Jun 202413.9713.9014.0013.80300001.97%
12 Jun 202413.7013.6514.3512.92480000.37%
11 Jun 202413.6514.9014.9013.5045000-8.82%
10 Jun 202414.9715.7015.9913.521290004.10%
07 Jun 202414.3813.1014.3813.1014700019.93%
06 Jun 202411.9911.7611.9911.761800010.00%
05 Jun 202410.9010.5011.0010.5021000-6.52%
04 Jun 202411.6611.8011.8511.5733000-9.12%
03 Jun 202412.8313.7013.7312.61450002.64%
31 May 202412.5012.4212.9812.42150000.73%
30 May 202412.4112.3212.4112.32180000.65%
29 May 202412.3312.9613.4312.3227000-4.86%
28 May 202412.9612.0012.9612.0090004.94%
27 May 202412.3514.0914.0911.8096000-5.80%
24 May 202413.1113.0013.5013.00120000.85%
22 May 202413.0013.3313.3313.009000-0.54%
21 May 202413.0713.6514.0013.0515000-2.24%
18 May 202413.3713.1013.6513.10120002.37%
17 May 202413.0613.9213.9213.06210000.00%
16 May 202413.0613.1113.1113.0015000-7.90%
15 May 202414.1814.1814.1814.1830002.38%
14 May 202413.8513.5014.1813.01180002.59%
13 May 202413.5014.1014.1013.109000-4.26%
10 May 202414.1013.9914.7813.67180000.79%
09 May 202413.9913.8413.9913.68270004.09%
08 May 202413.4413.1913.6912.72480001.90%
07 May 202413.1914.3014.9013.08120000-7.44%
06 May 202414.2513.8014.2513.801200009.95%
03 May 202412.9612.5513.5012.5512000-4.50%
02 May 202413.5714.4014.4013.57300000.00%
30 Apr 202413.5714.9914.9913.4818000-1.38%
26 Apr 202413.7614.8514.8513.766000-3.98%
25 Apr 202414.3314.3315.0014.3324000-4.47%
24 Apr 202415.0015.0115.0114.7015000-3.78%
23 Apr 202415.5914.5315.7014.5318000-1.39%
22 Apr 202415.8116.2016.2014.21540006.18%
16 Apr 202414.8913.7514.9713.7318000-2.04%
15 Apr 202415.2015.2015.2015.2030002.01%
10 Apr 202414.9014.9014.9014.9030000.00%
09 Apr 202414.9014.5015.4813.55870002.76%
08 Apr 202414.5014.9915.0513.91720005.92%
05 Apr 202413.6913.6513.6913.651110009.96%
04 Apr 202412.4511.9613.0711.91390000.00%
03 Apr 202412.4513.7513.7512.4536000-4.96%
02 Apr 202413.1013.1013.1013.1030004.63%
01 Apr 202412.5211.9312.5211.93210004.95%
28 Mar 202411.9311.5911.9311.596000-1.40%
27 Mar 202412.1012.1012.7012.1015000-4.72%
26 Mar 202412.7012.7012.7012.703000-0.86%
22 Mar 202412.8112.8012.8112.78150005.00%
21 Mar 202412.2011.0512.2011.05150004.99%
19 Mar 202411.6212.2312.2311.629000-4.99%
18 Mar 202412.2312.1812.2312.18120004.98%
15 Mar 202411.6511.1011.6511.1060004.95%
14 Mar 202411.1011.6611.6611.1018000-4.80%
13 Mar 202411.6611.6611.6711.6615000-9.96%
12 Mar 202412.9513.0513.0512.5015000-0.77%
11 Mar 202413.0513.0513.1513.0515000-6.79%
07 Mar 202414.0012.2014.0012.20180004.56%
06 Mar 202413.3913.5613.5613.3969000-9.95%
05 Mar 202414.8714.8014.8713.6627000-0.07%
04 Mar 202414.8814.8014.8814.8015000-2.62%
02 Mar 202415.2815.3915.3915.286000-0.71%
01 Mar 202415.3915.5015.5015.3960000.00%
29 Feb 202415.3915.7016.2815.39270003.99%
28 Feb 202414.8014.8215.7414.6345000-8.92%
27 Feb 202416.2517.1017.1016.0030000-5.52%
26 Feb 202417.2017.5017.5016.51270005.33%
23 Feb 202416.3316.9718.5015.5260000-3.77%
22 Feb 202416.9716.9817.0016.97240002.23%
21 Feb 202416.6016.3018.0015.7645000-4.54%
20 Feb 202417.3915.7617.3915.7654000-0.23%
19 Feb 202417.4315.2517.4315.25210005.96%
16 Feb 202416.4515.8616.5015.86120003.79%
15 Feb 202415.8515.5616.5015.50360002.92%
14 Feb 202415.4015.1416.5015.14180001.72%
13 Feb 202415.1417.4917.4914.8830000-5.38%
12 Feb 202416.0018.1018.1015.8130000-8.88%
09 Feb 202417.5618.5018.5016.8754000-5.08%
08 Feb 202418.5016.5019.2716.50900002.55%
07 Feb 202418.0417.1018.1617.001170009.27%
06 Feb 202416.5117.2317.2315.601170000.61%
05 Feb 202416.4116.4116.4116.41150004.99%
02 Feb 202415.6315.6315.6315.63390004.97%
01 Feb 202414.8914.2014.8914.20360004.93%
31 Jan 202414.1914.4214.4913.55630002.83%
30 Jan 202413.8013.6013.8013.06300001.47%
29 Jan 202413.6014.7114.7113.4060000-2.93%
25 Jan 202414.0114.0114.0114.00330004.94%
24 Jan 202413.3512.7213.3512.1490004.95%
23 Jan 202412.7213.0013.0012.7215000-4.93%
20 Jan 202413.3812.7713.3812.7790004.94%
19 Jan 202412.7513.3813.3812.7560000.00%
18 Jan 202412.7513.5013.5012.756000-3.26%
16 Jan 202413.1813.5013.5513.1821000-4.97%
15 Jan 202413.8714.2315.2013.8742000-4.93%
12 Jan 202414.5916.1116.1114.5942000-4.95%
11 Jan 202415.3515.0015.3515.00120004.99%
10 Jan 202414.6214.2014.9114.01540002.96%
09 Jan 202414.2014.1914.2014.19120004.95%
08 Jan 202413.5313.5313.5313.00300004.97%
05 Jan 202412.8912.8912.8912.28780004.97%
04 Jan 202412.2812.2812.2812.28120004.96%
03 Jan 202411.7012.4912.4911.7060000-1.68%
02 Jan 202411.9012.0012.0011.9012000-0.42%
01 Jan 202411.9511.4111.9511.40210004.73%
29 Dec 202311.4111.4011.4111.406000-4.92%
28 Dec 202312.0011.4312.5511.43210000.00%
27 Dec 202312.0011.5112.6311.5142000-0.25%
26 Dec 202312.0311.8912.0311.79360004.97%
22 Dec 202311.4611.4412.6011.4454000-4.82%
21 Dec 202312.0412.6712.6712.0415000-4.97%
20 Dec 202312.6712.6712.6712.67360004.97%
19 Dec 202312.0712.0712.0712.07270004.96%
18 Dec 202311.5011.4511.5011.23180004.93%
15 Dec 202310.9610.9610.9610.95240004.98%
14 Dec 202310.4410.4410.4410.4490004.92%
13 Dec 20239.959.959.959.9560004.96%
11 Dec 20239.489.489.489.48180004.98%
08 Dec 20239.039.039.039.0360005.00%
06 Dec 20238.608.208.608.2090004.88%
05 Dec 20238.208.558.878.2021000-4.09%
04 Dec 20238.558.558.998.5524000-4.89%
01 Dec 20238.998.998.998.993000-4.67%
30 Nov 20239.438.959.438.95120000.11%
29 Nov 20239.429.429.429.423000-4.85%
24 Nov 20239.909.419.959.41210000.00%
23 Nov 20239.909.909.909.903000-4.99%
22 Nov 202310.4210.4210.4510.4215000-4.93%
20 Nov 202310.9611.1011.3910.96210000.09%
17 Nov 202310.9510.9510.9510.9530000.00%
16 Nov 202310.9511.4911.4910.95150000.00%
15 Nov 202310.9510.9610.9610.9539000-4.95%
13 Nov 202311.5211.0011.5211.00150004.82%
12 Nov 202310.999.9510.999.95300004.97%
10 Nov 202310.4710.4710.4710.473000-4.99%
09 Nov 202311.0211.5911.5911.0254000-5.00%
08 Nov 202311.6012.6212.6211.5936000-4.84%
07 Nov 202312.1913.3513.3512.1254000-4.39%
06 Nov 202312.7512.2012.7512.20390004.94%
03 Nov 202312.1511.0112.1511.012010004.92%
02 Nov 202311.5811.5811.5811.589000-4.93%
01 Nov 202312.1812.1812.1812.183000-4.99%
31 Oct 202312.8212.8212.8212.8218000-4.97%
27 Oct 202313.4913.4913.4913.4912000-5.00%
25 Oct 202314.2014.2014.2014.206000-4.95%
20 Oct 202314.9414.9414.9414.9427000-4.96%
19 Oct 202315.7215.7215.7215.726000-4.96%
18 Oct 202316.5418.2818.2816.54198000-5.00%
17 Oct 202317.4117.4117.4117.41180004.94%
16 Oct 202316.5916.5916.5916.59300005.00%
13 Oct 202315.8015.8015.8015.80210004.98%
12 Oct 202315.0515.0515.0515.05450004.95%
11 Oct 202314.3414.3414.3414.34150004.98%
10 Oct 202313.6613.6613.6613.66510005.00%
09 Oct 202313.0112.9413.0110.653930009.97%
06 Oct 202311.8311.8311.8311.83510009.94%
05 Oct 202310.7610.7610.7610.76990009.91%
04 Oct 20239.799.009.799.0037500019.98%
03 Oct 20238.168.168.168.1612300020.00%
29 Sep 20236.806.956.956.493000015.25%
28 Sep 20235.906.356.355.8227000-6.35%
27 Sep 20236.306.056.506.05270003.28%
25 Sep 20236.106.546.546.109000-6.44%
22 Sep 20236.526.256.606.2512000-1.06%
21 Sep 20236.597.167.166.25840009.83%
20 Sep 20236.006.206.206.0090000.50%
18 Sep 20235.976.006.035.9112000-4.78%
13 Sep 20236.276.156.505.5772000-5.57%
12 Sep 20236.646.466.966.31210002.63%
11 Sep 20236.476.686.686.05180007.30%
08 Sep 20236.036.156.156.0312000-1.95%
07 Sep 20236.156.106.156.1090000.99%
06 Sep 20236.096.096.096.0960000.00%
04 Sep 20236.096.276.496.0927000-5.87%
01 Sep 20236.476.196.476.1990009.66%
31 Aug 20235.906.196.195.906000-6.35%
30 Aug 20236.306.456.456.01150005.70%
29 Aug 20235.966.006.205.8421000-0.67%
28 Aug 20236.006.006.006.0090000.00%
25 Aug 20236.006.056.056.009000-1.48%
24 Aug 20236.096.206.206.07180000.33%
23 Aug 20236.076.606.606.0054000-1.94%
21 Aug 20236.196.846.876.1915000-3.28%
18 Aug 20236.406.546.546.40120002.40%
17 Aug 20236.256.266.406.2512000-2.34%
16 Aug 20236.406.716.776.40360004.58%
14 Aug 20236.127.007.005.25105000-5.99%
11 Aug 20236.516.506.516.5060000.15%
10 Aug 20236.506.516.516.4318000-4.97%
09 Aug 20236.846.266.886.26150009.27%
08 Aug 20236.266.966.966.2615000-10.19%
07 Aug 20236.976.407.005.95540008.91%
04 Aug 20236.406.556.555.91180003.56%
03 Aug 20236.186.326.325.5557000-2.37%
01 Aug 20236.336.396.396.11330007.65%
31 Jul 20235.886.356.355.6612000-9.68%
28 Jul 20236.516.516.516.5130008.68%
25 Jul 20235.995.805.995.8060004.90%
24 Jul 20235.716.346.345.716000-2.73%
21 Jul 20235.875.875.875.873000-2.17%
19 Jul 20236.006.216.216.006000-3.38%
18 Jul 20236.216.556.756.10390003.50%
17 Jul 20236.005.046.105.04270007.14%
14 Jul 20235.605.015.605.0190002.19%
13 Jul 20235.485.665.664.6551000-3.01%
12 Jul 20235.655.906.095.60450004.05%
11 Jul 20235.435.385.595.3824000-7.50%
06 Jul 20235.875.676.555.66300001.21%
05 Jul 20235.805.755.805.75120002.47%
04 Jul 20235.666.446.445.666000-5.67%
03 Jul 20236.006.006.006.0030000.33%
30 Jun 20235.986.356.905.9069000-13.96%
28 Jun 20236.956.956.956.9560000.72%
26 Jun 20236.906.906.906.9030004.70%
23 Jun 20236.596.596.596.593000-0.15%
22 Jun 20236.606.816.816.609000-3.08%
21 Jun 20236.816.907.006.8190000.00%
20 Jun 20236.815.567.995.56300000.89%
19 Jun 20236.756.756.756.7590000.00%
16 Jun 20236.756.756.756.753000-0.74%
15 Jun 20236.806.806.806.8030000.00%
14 Jun 20236.806.907.006.8033000-2.72%
13 Jun 20236.996.977.006.97150003.86%
12 Jun 20236.736.386.806.38240006.83%
09 Jun 20236.306.386.606.0839000-1.25%
08 Jun 20236.386.666.666.0512000-4.20%
07 Jun 20236.666.526.666.52120002.78%
06 Jun 20236.486.486.486.483000-4.28%
05 Jun 20236.776.417.005.81300003.83%
02 Jun 20236.526.796.856.50270002.52%
01 Jun 20236.366.306.506.3024000-2.15%
31 May 20236.506.016.506.0033000-5.80%
30 May 20236.906.987.006.7039000-1.15%
29 May 20236.987.157.156.824200012.22%
26 May 20236.226.956.956.1042000-10.50%
25 May 20236.957.107.106.95270000.87%
24 May 20236.897.567.566.11114000-7.02%
23 May 20237.416.367.636.3652500016.51%
22 May 20236.365.656.365.658100020.00%
15 May 20235.305.305.305.3030000.00%
10 May 20235.305.205.305.20390003.11%
08 May 20235.145.145.155.14510007.08%
05 May 20234.804.304.994.309000-5.70%
04 May 20235.095.125.125.0960008.07%
03 May 20234.714.634.714.6312000-9.94%
02 May 20235.235.235.235.2360001.55%
28 Apr 20235.155.005.305.006000-1.34%
26 Apr 20235.224.715.304.714500011.30%
25 Apr 20234.694.694.694.699000-0.21%
21 Apr 20234.704.664.704.6612000-6.00%
20 Apr 20235.004.865.004.8660000.20%
19 Apr 20234.995.405.414.7221000-7.76%
17 Apr 20235.414.125.414.112100014.62%
13 Apr 20234.724.724.724.723000-10.94%
11 Apr 20235.305.155.995.15150002.91%
06 Apr 20235.154.585.154.5860009.57%
05 Apr 20234.705.055.104.70330000.00%
03 Apr 20234.704.504.704.5060006.82%
31 Mar 20234.404.404.404.409000-6.98%
29 Mar 20234.734.744.904.7390000-9.90%
28 Mar 20235.255.255.254.7457000-0.19%
27 Mar 20235.264.605.264.60300008.23%
24 Mar 20234.864.864.864.8630000.00%
23 Mar 20234.864.824.864.69102000-6.36%
21 Mar 20235.195.205.205.191170007.68%
20 Mar 20234.824.824.824.82330000.00%
17 Mar 20234.824.824.824.823000-7.66%
15 Mar 20235.225.225.225.2190009.43%
13 Mar 20234.774.774.774.773000-9.14%
03 Mar 20235.255.245.255.2490005.00%
01 Mar 20235.005.005.005.0090004.17%
27 Feb 20234.804.804.804.803000-4.00%
24 Feb 20235.005.005.005.0060000.00%
22 Feb 20235.005.005.005.0090000.00%
21 Feb 20235.005.005.005.0060000.00%
17 Feb 20235.005.005.005.0030000.00%
15 Feb 20235.004.645.344.5824000-1.57%
14 Feb 20235.085.005.404.9721000-6.79%
13 Feb 20235.455.505.505.41180008.57%
10 Feb 20235.025.155.155.026000-2.52%
09 Feb 20235.155.155.155.1521000-6.02%
08 Feb 20235.485.485.485.4830000.00%
07 Feb 20235.485.085.495.0815000-0.72%
06 Feb 20235.526.006.005.526000-4.99%
02 Feb 20235.815.925.925.60270003.01%
01 Feb 20235.645.635.645.63150004.83%
31 Jan 20235.384.995.384.99570004.87%
30 Jan 20235.135.385.385.1327000-5.00%
27 Jan 20235.405.385.405.201590004.25%
25 Jan 20235.185.155.204.82180004.02%
24 Jan 20234.984.934.984.93660004.84%
23 Jan 20234.754.774.774.7521000-3.06%
20 Jan 20234.904.904.904.9090000.00%
19 Jan 20234.904.905.004.9018000-4.11%
18 Jan 20235.114.825.124.82450004.07%
17 Jan 20234.915.275.274.916000-4.66%
16 Jan 20235.155.245.245.01150000.78%
13 Jan 20235.115.045.155.0490001.39%
12 Jan 20235.045.095.094.85150003.92%
11 Jan 20234.855.055.154.8521000-2.02%
10 Jan 20234.955.115.134.95270001.02%
09 Jan 20234.904.774.904.70480004.93%
06 Jan 20234.674.874.874.63126000-4.11%
04 Jan 20234.874.905.154.8712000-3.94%
03 Jan 20235.075.135.134.95420002.42%
02 Jan 20234.954.805.044.72570003.13%
30 Dec 20224.805.005.004.8036000-3.42%
29 Dec 20224.975.055.054.9718000-4.42%
28 Dec 20225.205.265.275.02570003.59%
27 Dec 20225.024.625.024.621050004.80%
26 Dec 20224.794.665.144.6663000-2.24%
23 Dec 20224.904.914.954.9012000-4.85%
22 Dec 20225.155.155.235.1533000-4.63%
21 Dec 20225.405.485.605.4075000-4.93%
20 Dec 20225.686.056.055.4990000-1.56%
19 Dec 20225.775.695.775.24960004.91%
16 Dec 20225.505.845.845.46129000-1.26%
15 Dec 20225.575.575.575.5612000-4.79%
14 Dec 20225.856.296.295.8533000-4.88%
13 Dec 20226.155.736.245.73270007.33%
12 Dec 20225.736.006.005.11330003.62%
09 Dec 20225.535.405.555.4090009.07%
08 Dec 20225.075.015.075.01210009.98%
07 Dec 20224.615.015.104.6115000-3.35%
06 Dec 20224.774.775.154.6981000-3.05%
05 Dec 20224.924.875.234.879000-1.40%
02 Dec 20224.995.245.244.996000-4.95%
01 Dec 20225.255.255.254.94180000.96%
30 Nov 20225.205.205.205.2030001.96%
25 Nov 20225.105.255.255.109000-1.92%
23 Nov 20225.205.205.205.203000-0.95%
18 Nov 20225.255.255.255.2590000.00%
17 Nov 20225.255.005.255.00120005.00%
16 Nov 20225.004.935.004.73180001.42%
14 Nov 20224.934.934.934.9360000.00%
11 Nov 20224.934.934.934.9330000.00%
07 Nov 20224.934.544.934.54150004.45%
04 Nov 20224.724.754.754.72120000.43%
03 Nov 20224.704.704.704.70210001.51%
02 Nov 20224.634.634.634.633000-4.34%
01 Nov 20224.845.255.254.8412000-3.78%
28 Oct 20225.035.415.415.036000-2.90%
27 Oct 20225.185.185.185.1830004.23%
25 Oct 20224.974.974.974.973000-1.97%
24 Oct 20225.074.955.244.9512000-1.74%
20 Oct 20225.165.115.325.0090000.98%
19 Oct 20225.114.875.114.8760004.93%
18 Oct 20224.875.285.284.879000-3.37%
14 Oct 20225.045.055.055.049000-4.91%
13 Oct 20225.305.445.444.95270002.12%
12 Oct 20225.195.195.195.19120004.85%
10 Oct 20224.955.205.204.959000-4.81%
07 Oct 20225.205.255.255.2012000-3.88%
06 Oct 20225.415.685.685.4160000.00%
04 Oct 20225.415.415.415.40240004.84%
03 Oct 20225.165.155.685.1548000-4.80%
29 Sep 20225.425.425.425.4230000.00%
28 Sep 20225.425.425.465.4218000-4.91%
26 Sep 20225.705.996.005.709000-5.00%
23 Sep 20226.006.036.036.0015000-4.46%
22 Sep 20226.286.276.286.27120004.84%
21 Sep 20225.995.995.995.993000-4.92%
20 Sep 20226.306.306.306.306000-4.55%
19 Sep 20226.606.636.646.60180003.29%
16 Sep 20226.395.986.395.95120004.07%
15 Sep 20226.146.146.546.1415000-4.95%
14 Sep 20226.467.047.046.4633000-4.44%
13 Sep 20226.767.267.276.7330000-4.52%
12 Sep 20227.087.277.276.59270002.16%
09 Sep 20226.936.936.936.89270004.21%
08 Sep 20226.656.876.876.40300001.53%
07 Sep 20226.556.286.566.25720004.80%
06 Sep 20226.255.946.255.94450004.69%
05 Sep 20225.975.975.975.976000-4.94%
02 Sep 20226.286.286.286.286000-4.99%
01 Sep 20226.616.807.196.6121000-4.89%
30 Aug 20226.956.666.956.50270001.61%
29 Aug 20226.846.856.856.8412000-4.87%
26 Aug 20227.197.197.707.1927000-4.89%
25 Aug 20227.567.677.887.14660000.67%
24 Aug 20227.517.557.557.50360002.18%
23 Aug 20227.356.667.366.66480004.85%
22 Aug 20227.017.017.036.65630004.63%
19 Aug 20226.706.816.846.25420002.45%
18 Aug 20226.546.556.575.95960004.47%
17 Aug 20226.266.266.266.001230004.86%
16 Aug 20225.975.975.975.97300009.94%
12 Aug 20225.435.255.445.25480009.70%
11 Aug 20224.954.954.954.6512000010.00%
10 Aug 20224.504.704.704.311590004.90%
08 Aug 20224.294.904.904.2333000-7.94%
05 Aug 20224.665.685.684.66141000-9.86%
02 Aug 20225.175.175.175.1730000.00%
01 Aug 20225.175.175.175.17300004.87%
29 Jul 20224.934.934.934.9330004.89%
28 Jul 20224.704.704.704.7030001.08%
26 Jul 20224.654.654.654.6530001.09%
25 Jul 20224.604.604.604.603000-2.13%
18 Jul 20224.704.464.704.4690000.64%
15 Jul 20224.675.145.144.6624000-4.69%
14 Jul 20224.904.904.904.9030004.93%
13 Jul 20224.674.674.674.6730004.94%
12 Jul 20224.454.454.454.453000-4.91%
08 Jul 20224.684.684.684.683000-0.64%
05 Jul 20224.715.005.004.7145000-4.85%
04 Jul 20224.954.954.954.953000-2.56%
01 Jul 20225.085.085.085.0830003.04%
27 Jun 20224.934.974.974.9312000-4.83%
23 Jun 20225.184.905.204.9090003.60%
22 Jun 20225.005.005.005.003000-1.19%
21 Jun 20225.065.075.075.069000-4.89%
17 Jun 20225.325.325.325.323000-5.00%
16 Jun 20225.605.705.745.4718000-2.61%
10 Jun 20225.755.755.755.7530002.86%
09 Jun 20225.595.595.595.5930004.88%
08 Jun 20225.335.335.335.33120004.92%
07 Jun 20225.085.075.085.0760000.59%
06 Jun 20225.055.055.055.056000-3.63%
01 Jun 20225.245.045.244.93390002.75%
31 May 20225.105.015.185.0112000-2.49%
30 May 20225.235.235.235.239000-4.91%
26 May 20225.505.505.505.50120004.76%
25 May 20225.255.205.485.2030000-3.67%
24 May 20225.455.605.905.4218000-4.39%
23 May 20225.706.006.005.7012000-5.00%
20 May 20226.005.586.005.58300002.39%
19 May 20225.865.905.905.85240001.03%
18 May 20225.805.615.805.61270003.39%
17 May 20225.615.755.755.6136000-4.92%
16 May 20225.906.006.005.906000-4.53%
13 May 20226.186.306.306.186000-4.92%
12 May 20226.506.506.506.429000-3.70%
11 May 20226.756.556.756.469000-0.74%
10 May 20226.806.707.006.7018000-0.58%
06 May 20226.846.846.846.843000-0.87%
05 May 20226.907.007.006.5090002.99%
04 May 20226.706.956.956.6548000-4.29%
02 May 20227.007.307.306.8024000-2.10%
29 Apr 20227.157.457.457.05150000.70%
28 Apr 20227.107.207.207.1027000-0.14%
27 Apr 20227.117.007.406.73630000.42%
26 Apr 20227.087.107.126.80270003.81%
25 Apr 20226.826.226.846.20720004.60%
22 Apr 20226.526.526.526.5221000-4.96%
21 Apr 20226.866.866.866.8612000-4.99%
20 Apr 20227.227.227.227.2215000-4.87%
19 Apr 20227.597.607.607.596000-1.81%
18 Apr 20227.737.737.807.739000-4.92%
13 Apr 20228.138.758.978.1351000-4.91%
12 Apr 20228.559.409.408.5581000-5.00%
11 Apr 20229.008.509.008.50840008.96%
08 Apr 20228.268.008.267.55810008.68%
07 Apr 20227.607.607.637.01390009.51%
06 Apr 20226.946.946.946.52900004.99%
05 Apr 20226.616.616.616.61210004.92%
04 Apr 20226.306.256.306.25150005.00%
01 Apr 20226.006.076.155.9612000-1.15%
31 Mar 20226.076.056.075.522490004.84%
30 Mar 20225.796.326.335.73171000-3.98%
29 Mar 20226.036.486.486.00282000-2.43%
28 Mar 20226.186.186.186.18270004.92%
25 Mar 20225.895.795.895.762370004.99%
24 Mar 20225.615.726.005.46393000-1.92%
23 Mar 20225.726.256.325.72195000-4.98%
22 Mar 20226.026.426.425.83174000-1.63%
21 Mar 20226.126.006.236.002790003.03%
17 Mar 20225.946.356.495.9354000-4.81%
16 Mar 20226.246.506.656.1242000-2.95%
15 Mar 20226.436.506.906.3251000-3.31%
14 Mar 20226.656.646.656.6221000-4.45%
11 Mar 20226.967.007.256.9415000-4.66%
10 Mar 20227.307.017.307.0112000-0.95%
09 Mar 20227.377.287.507.2721000-3.66%
08 Mar 20227.657.707.707.606000-3.77%
07 Mar 20227.957.957.957.956000-4.33%
04 Mar 20228.318.809.008.3033000-4.48%
03 Mar 20228.708.759.008.6684000-4.50%
02 Mar 20229.1110.0010.009.1033000-4.61%
28 Feb 20229.559.559.559.553000-4.02%
25 Feb 20229.959.959.959.9551000-4.78%
24 Feb 202210.4510.4510.4510.453000-5.00%
23 Feb 202211.0010.7011.0010.706000-2.22%
22 Feb 202211.2512.0012.0011.2512000-4.66%
21 Feb 202211.8011.8011.9011.7572000-4.45%
18 Feb 202212.3512.3513.1012.3566000-4.63%
17 Feb 202212.9512.4512.9512.45330004.02%
16 Feb 202212.4512.3013.0012.1545000-2.35%
15 Feb 202212.7513.5013.5012.7057000-4.49%
14 Feb 202213.3513.3014.2013.3039000-4.30%
11 Feb 202213.9513.9013.9513.55330000.36%
10 Feb 202213.9014.4515.2513.80123000-9.15%
09 Feb 202215.3014.6516.3514.4560000-4.38%
08 Feb 202216.0017.8518.6015.7572000-8.05%
07 Feb 202217.4017.0018.5016.2539000-3.60%
04 Feb 202218.0518.1519.8518.0551000-5.00%
03 Feb 202219.0019.0020.0019.0048000-5.00%
02 Feb 202220.0021.0021.0019.45114000-2.20%
01 Feb 202220.4520.5020.8020.201080002.25%
31 Jan 202220.0019.6520.4519.301020002.30%
28 Jan 202219.5519.3519.7519.001020002.89%
27 Jan 202219.0020.4520.4519.00159000-2.56%
25 Jan 202219.5019.5019.5018.501200004.84%
24 Jan 202218.6019.9519.9518.6036000-2.11%
21 Jan 202219.0018.8519.0517.75810004.68%
20 Jan 202218.1517.9518.1517.9560004.91%
19 Jan 202217.3018.5018.6017.2033000-4.16%
17 Jan 202218.0518.0518.0518.053000-4.75%
14 Jan 202218.9518.8018.9518.80390004.99%
11 Jan 202218.0518.0518.0518.006000-3.22%
10 Jan 202218.6520.3020.5018.65102000-4.60%
07 Jan 202219.5519.6019.6019.55960004.55%
06 Jan 202218.7018.7018.7018.7093000-4.83%
05 Jan 202219.6519.6519.6519.653000-4.61%
04 Jan 202220.6016.9020.6016.9060009.87%
03 Jan 202218.7518.7518.7518.7530009.97%
31 Dec 202117.0517.0017.0517.006900010.00%
24 Dec 202115.5015.5015.5015.503000-9.88%
17 Dec 202117.2017.3519.7017.209000-9.47%
16 Dec 202119.0020.4021.0018.00165000-2.81%
13 Dec 202119.5518.7022.0018.7042000-5.78%
09 Dec 202120.7521.4021.4020.7012000-9.59%
08 Dec 202122.9523.0023.0022.50120005.52%
07 Dec 202121.7521.7521.7520.05120009.85%
06 Dec 202119.8019.8019.8019.80900010.00%
03 Dec 202118.0018.0021.5018.00102000-10.00%
02 Dec 202120.0019.9020.0019.90930002.56%
01 Dec 202119.5020.0020.0019.50120006.56%
30 Nov 202118.3021.0021.0018.3030000-9.85%
29 Nov 202120.3017.0020.3017.001200019.41%
26 Nov 202117.0014.4017.0014.406300018.06%
25 Nov 202114.4013.9514.4013.9510200020.00%
24 Nov 202112.0010.6012.0010.606000-9.43%
23 Nov 202113.2513.1013.4013.10600018.30%
22 Nov 202111.2014.8014.8010.8024000-9.31%
11 Nov 202112.3512.3512.3512.353000-19.81%
25 Oct 202115.4017.3517.3513.406000-2.53%
18 Oct 202115.8015.4015.8015.409000-5.95%
14 Oct 202116.8016.8016.8016.80600010.16%
08 Oct 202115.2516.7516.7512.3090001.67%
07 Oct 202115.0015.0015.0015.003000-5.06%
06 Oct 202115.8015.8015.8015.80600017.91%
05 Oct 202113.4013.4013.4013.403000-17.28%
17 Aug 202116.2013.4016.2013.406000-2.99%
12 Aug 202116.7016.7016.7016.70300011.33%
11 Aug 202115.0014.3017.7014.0518000-12.28%
10 Aug 202117.1016.8017.1016.806000-14.50%
09 Aug 202120.0019.0020.0019.00360005.26%
06 Aug 202119.0015.8523.7515.8545000-4.04%
05 Aug 202119.8018.0019.8014.251800011.24%
04 Aug 202117.8022.0022.7517.8075000-19.82%
03 Aug 202122.2018.7022.2018.7019200020.00%
23 Jul 202118.5018.5018.5018.5030002.78%
16 Jun 202118.0018.0018.0018.00600020.00%
10 Jun 202115.0015.0015.0015.009000-19.79%
05 May 202118.7018.7018.7018.70300010.00%
03 May 202117.0017.0017.0017.0030009.32%
31 Mar 202115.5514.2515.5514.2560004.01%
23 Mar 202114.9516.0016.0014.9569000-4.78%
22 Mar 202115.7015.7015.7015.7063000-4.85%
05 Mar 202116.5016.5016.5016.5030003.13%
02 Mar 202116.0016.0016.0016.0030001.59%
26 Feb 202115.7515.7515.7515.7530005.00%
25 Feb 202115.0015.0015.0015.0090004.17%
16 Feb 202114.4014.4014.4014.40270002.86%
15 Feb 202114.0015.0015.1014.009000-2.78%
12 Feb 202114.4014.4014.4014.4030004.73%
11 Feb 202113.7513.7513.7513.7590004.56%
10 Feb 202113.1513.1513.1513.1590004.78%
09 Feb 202112.5511.4012.5511.4090004.58%
08 Feb 202112.0011.4012.0011.40210000.50%
05 Feb 202111.9411.9011.9511.8518000-0.33%
04 Feb 202111.9812.0512.0711.9521000-0.58%
03 Feb 202112.0511.9512.0511.95180000.67%
02 Feb 202111.9711.8412.0611.84150001.10%
01 Feb 202111.8411.8011.8411.75540001.28%
29 Jan 202111.6911.5011.7111.50720001.56%
28 Jan 202111.5111.3511.5511.30480001.14%
27 Jan 202111.3811.4511.4511.2645000-0.52%
25 Jan 202111.4411.3211.4911.3157000-0.52%
22 Jan 202111.5011.3511.5511.30660001.14%
21 Jan 202111.3711.3011.3911.28540001.52%
20 Jan 202111.2011.0011.2011.00570000.00%
19 Jan 202111.2011.1011.2711.01600000.90%
18 Jan 202111.1011.0711.1311.031230000.63%
15 Jan 202111.0311.0011.1011.00630000.09%
14 Jan 202111.0211.0511.1011.0160000-0.63%
13 Jan 202111.0911.0511.1011.01750001.74%
12 Jan 202110.9010.8010.9010.76690001.30%
11 Jan 202110.7610.8210.8210.76720001.41%
08 Jan 202110.6110.6110.6210.51810001.82%
07 Jan 202110.4210.6210.6210.41690000.00%
06 Jan 202110.4210.5110.5210.41900000.97%
05 Jan 202110.3210.3110.3510.31630001.67%
04 Jan 202110.1510.1010.1510.10570001.81%
01 Jan 20219.979.989.989.95660001.84%
31 Dec 20209.799.999.999.7651000-0.10%
30 Dec 20209.8010.0010.009.7681000-0.81%
29 Dec 20209.889.809.959.76660001.23%
28 Dec 20209.769.7610.009.7666000-1.71%
24 Dec 20209.939.9110.009.91210000.81%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026