EquityPandit

Shivamshree Businesses Ltd

  BSE :538520  Sector : Power Generation & Distribution
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 20252.142.252.252.1052881-1.38%
19 Dec 20252.172.352.352.1563270-3.98%
18 Dec 20252.262.392.392.1768101-0.88%
17 Dec 20252.282.502.502.2835564-4.60%
16 Dec 20252.392.352.432.211028063.02%
15 Dec 20252.322.372.372.251193892.65%
12 Dec 20252.262.272.272.072310394.15%
11 Dec 20252.172.172.172.1799104.83%
10 Dec 20252.072.072.072.0742514.55%
09 Dec 20251.981.981.981.90523194.76%
08 Dec 20251.891.801.891.8062705.00%
05 Dec 20251.801.801.801.8010494.05%
04 Dec 20251.731.891.911.7328878-4.95%
03 Dec 20251.822.002.001.8266521-4.71%
02 Dec 20251.911.911.911.73111804.95%
01 Dec 20251.821.861.941.76123821-1.62%
28 Nov 20251.851.981.981.854750-2.12%
27 Nov 20251.892.052.051.8843021-3.57%
26 Nov 20251.961.961.961.80438914.81%
25 Nov 20251.872.042.041.8627714-4.10%
24 Nov 20251.951.952.001.9534455-4.88%
21 Nov 20252.052.152.182.0538306-4.65%
20 Nov 20252.152.012.152.01130214.88%
19 Nov 20252.052.102.181.9858290-1.44%
18 Nov 20252.082.082.082.00389854.52%
17 Nov 20251.991.972.151.9745839-3.86%
14 Nov 20252.071.962.131.95412201.97%
13 Nov 20252.032.032.091.9862651.50%
12 Nov 20252.002.042.041.96285892.56%
11 Nov 20251.952.002.081.9013910-2.01%
10 Nov 20251.991.992.021.9239601-1.49%
03 Nov 20252.022.002.021.91193764.66%
27 Oct 20251.932.022.101.90141506-3.50%
20 Oct 20252.002.102.102.0058094-4.76%
13 Oct 20252.102.202.282.105050-3.67%
06 Oct 20252.182.182.182.18600-4.80%
29 Sep 20252.292.292.472.2939592-4.98%
22 Sep 20252.412.342.552.3412859-2.03%
18 Sep 20252.462.602.662.4657256-4.65%
17 Sep 20252.582.592.592.35389684.45%
16 Sep 20252.472.342.472.25466174.66%
15 Sep 20252.362.282.372.152322424.42%
12 Sep 20252.262.262.262.25537624.63%
11 Sep 20252.162.322.322.14136689-2.26%
10 Sep 20252.212.212.212.21510884.74%
09 Sep 20252.112.112.112.03224344.98%
08 Sep 20252.011.982.061.901472072.03%
05 Sep 20251.972.162.161.971101-4.37%
04 Sep 20252.062.062.242.0623829-4.63%
03 Sep 20252.162.202.202.0723893-0.46%
02 Sep 20252.172.222.222.02238262.36%
01 Sep 20252.122.182.222.1233048-4.93%
29 Aug 20252.232.362.392.226171-4.29%
28 Aug 20252.332.232.342.1555214.48%
26 Aug 20252.232.362.402.2313779-4.70%
25 Aug 20252.342.352.402.2358870.43%
22 Aug 20252.332.332.332.11283904.95%
21 Aug 20252.222.222.222.221050-4.31%
20 Aug 20252.322.322.322.23216190.87%
19 Aug 20252.302.272.322.1469372.22%
18 Aug 20252.252.252.252.05244994.65%
14 Aug 20252.152.262.262.151743-4.87%
13 Aug 20252.262.352.352.25200310.89%
12 Aug 20252.242.402.402.2448027-4.68%
11 Aug 20252.352.492.492.27115695-1.26%
08 Aug 20252.382.332.402.3328713.93%
07 Aug 20252.292.252.322.10787503.62%
06 Aug 20252.212.152.252.15482562.79%
05 Aug 20252.152.072.152.07144594.88%
04 Aug 20252.052.052.052.05535804.59%
01 Aug 20251.961.961.961.96174014.81%
31 Jul 20251.872.032.031.86192247-3.61%
30 Jul 20251.941.811.991.81675782.11%
29 Jul 20251.901.991.991.903772-4.52%
28 Jul 20251.992.192.191.9955852-4.78%
25 Jul 20252.092.092.092.094380-4.57%
24 Jul 20252.192.312.402.1928053-4.78%
23 Jul 20252.302.312.312.223907714.55%
22 Jul 20252.202.202.202.201369004.76%
21 Jul 20252.102.102.102.093299865.00%
18 Jul 20252.002.012.011.832309244.17%
17 Jul 20251.921.921.921.92219834.92%
16 Jul 20251.831.831.831.8397994.57%
15 Jul 20251.751.871.871.7237900-2.23%
14 Jul 20251.791.781.861.701482280.56%
07 Jul 20251.781.811.901.72386580-1.66%
30 Jun 20251.811.901.901.812315-4.74%
23 Jun 20251.901.901.901.9017985-4.52%
16 Jun 20251.991.991.991.99108340-4.78%
09 Jun 20252.092.092.092.0980499-4.57%
02 Jun 20252.192.302.302.19127981-4.78%
26 May 20252.302.302.302.30159041-4.96%
19 May 20252.422.542.542.42285376-4.72%
12 May 20252.542.422.542.424454520.00%
05 May 20252.542.542.542.4219452880.00%
28 Apr 20252.542.542.542.54474004.96%
21 Apr 20252.422.422.422.42369034.76%
15 Apr 20252.312.312.312.31375565.00%
07 Apr 20252.202.202.202.20127504.76%
01 Apr 20252.102.102.102.10202875.00%
24 Mar 20252.002.002.002.005543614.71%
17 Mar 20251.911.911.911.91485054.95%
10 Mar 20251.821.821.821.823318694.60%
03 Mar 20251.741.741.741.74387844.82%
24 Feb 20251.661.661.661.66442734.40%
17 Feb 20251.591.591.591.59805444.61%
10 Feb 20251.521.521.521.52611034.83%
03 Feb 20251.451.451.451.45385574.32%
27 Jan 20251.391.391.391.39587384.51%
20 Jan 20251.331.331.331.33550184.72%
13 Jan 20251.271.271.271.271489614.96%
06 Jan 20251.211.211.211.21499874.31%
30 Dec 20241.161.161.161.163149984.50%
23 Dec 20241.111.111.111.11375504.72%
16 Dec 20241.061.061.061.0610348474.95%
09 Dec 20241.011.011.011.011204004.12%
02 Dec 20240.970.970.970.8941628264.30%
25 Nov 20240.930.930.930.931049764.49%
18 Nov 20240.890.890.890.89799554.71%
11 Nov 20240.850.850.850.85391324.94%
04 Nov 20240.810.810.810.811200613.85%
28 Oct 20240.780.780.780.78840054.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026