Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 100.05 | 100.00 | 100.70 | 100.00 | 1367 | 0.15% |
| 18 Dec 2025 | 99.90 | 100.00 | 101.00 | 99.50 | 3704 | -1.09% |
| 17 Dec 2025 | 101.00 | 101.50 | 101.50 | 101.00 | 3019 | -0.49% |
| 16 Dec 2025 | 101.50 | 101.70 | 101.70 | 100.05 | 3667 | -0.34% |
| 15 Dec 2025 | 101.85 | 101.70 | 103.70 | 101.70 | 3185 | 0.15% |
| 12 Dec 2025 | 101.70 | 100.00 | 101.80 | 100.00 | 3001 | 1.95% |
| 11 Dec 2025 | 99.75 | 100.00 | 100.25 | 99.75 | 8100 | -0.25% |
| 10 Dec 2025 | 100.00 | 102.90 | 102.90 | 100.00 | 641 | 2.04% |
| 09 Dec 2025 | 98.00 | 100.10 | 100.10 | 98.00 | 647 | -2.00% |
| 08 Dec 2025 | 100.00 | 101.80 | 101.80 | 100.00 | 562 | -1.48% |
| 05 Dec 2025 | 101.50 | 100.95 | 103.70 | 100.80 | 1730 | 0.54% |
| 04 Dec 2025 | 100.95 | 100.10 | 100.95 | 100.10 | 722 | 0.85% |
| 03 Dec 2025 | 100.10 | 101.50 | 101.50 | 100.10 | 211 | -1.67% |
| 02 Dec 2025 | 101.80 | 100.00 | 104.75 | 100.00 | 707 | 1.80% |
| 01 Dec 2025 | 100.00 | 106.80 | 106.80 | 98.50 | 857 | -2.86% |
| 28 Nov 2025 | 102.94 | 100.73 | 103.45 | 98.00 | 432 | 4.24% |
| 27 Nov 2025 | 98.75 | 98.75 | 98.75 | 98.00 | 196 | 0.00% |
| 26 Nov 2025 | 98.75 | 98.75 | 98.75 | 98.75 | 1 | 0.00% |
| 25 Nov 2025 | 98.75 | 97.00 | 98.75 | 96.00 | 951 | 2.84% |
| 24 Nov 2025 | 96.02 | 97.00 | 98.49 | 96.00 | 278 | -0.06% |
| 21 Nov 2025 | 96.08 | 96.00 | 97.99 | 95.00 | 337 | 0.10% |
| 20 Nov 2025 | 95.98 | 97.40 | 97.40 | 95.80 | 1268 | -0.68% |
| 19 Nov 2025 | 96.64 | 98.00 | 98.89 | 96.00 | 356 | 0.65% |
| 18 Nov 2025 | 96.02 | 97.99 | 99.79 | 96.00 | 1666 | -0.09% |
| 17 Nov 2025 | 96.11 | 97.00 | 99.50 | 96.00 | 622 | -0.92% |
| 14 Nov 2025 | 97.00 | 99.95 | 99.95 | 97.00 | 1322 | -0.33% |
| 13 Nov 2025 | 97.32 | 97.99 | 97.99 | 96.00 | 613 | -0.65% |
| 12 Nov 2025 | 97.96 | 95.00 | 98.88 | 95.00 | 4749 | 1.25% |
| 11 Nov 2025 | 96.75 | 97.49 | 97.49 | 93.01 | 47 | 3.27% |
| 10 Nov 2025 | 93.69 | 93.75 | 94.00 | 92.00 | 494 | -0.06% |
| 07 Nov 2025 | 93.75 | 90.00 | 93.75 | 90.00 | 711 | 4.17% |
| 06 Nov 2025 | 90.00 | 90.25 | 90.25 | 88.00 | 1506 | -0.28% |
| 04 Nov 2025 | 90.25 | 96.90 | 96.90 | 89.50 | 1991 | -2.61% |
| 03 Nov 2025 | 92.67 | 94.97 | 97.00 | 90.12 | 1924 | -2.43% |
| 31 Oct 2025 | 94.98 | 90.00 | 94.99 | 90.00 | 258 | 5.73% |
| 30 Oct 2025 | 89.83 | 93.00 | 93.00 | 89.80 | 4564 | -4.44% |
| 29 Oct 2025 | 94.00 | 89.51 | 95.00 | 88.50 | 1562 | 4.95% |
| 28 Oct 2025 | 89.57 | 88.50 | 90.00 | 88.50 | 492 | 1.77% |
| 27 Oct 2025 | 88.01 | 88.05 | 90.99 | 88.00 | 416 | 0.42% |
| 24 Oct 2025 | 87.64 | 88.01 | 90.00 | 86.00 | 2233 | -0.41% |
| 23 Oct 2025 | 88.00 | 87.95 | 99.00 | 80.00 | 4608 | -0.44% |
| 21 Oct 2025 | 88.39 | 89.90 | 89.90 | 87.00 | 1222 | 3.38% |
| 20 Oct 2025 | 85.50 | 85.50 | 85.51 | 85.50 | 480 | 1.71% |
| 17 Oct 2025 | 84.06 | 80.94 | 86.00 | 80.94 | 3869 | 1.78% |
| 16 Oct 2025 | 82.59 | 94.00 | 94.00 | 82.00 | 898 | -1.68% |
| 15 Oct 2025 | 84.00 | 85.68 | 85.68 | 82.00 | 1245 | 0.00% |
| 14 Oct 2025 | 84.00 | 82.00 | 84.00 | 82.00 | 200 | 2.44% |
| 13 Oct 2025 | 82.00 | 91.00 | 91.00 | 82.00 | 1661 | -0.01% |
| 10 Oct 2025 | 82.01 | 70.00 | 85.00 | 70.00 | 1414 | 0.01% |
| 09 Oct 2025 | 82.00 | 82.01 | 82.50 | 81.00 | 1146 | 0.00% |
| 08 Oct 2025 | 82.00 | 98.50 | 98.50 | 82.00 | 134 | -2.01% |
| 07 Oct 2025 | 83.68 | 83.58 | 87.95 | 82.00 | 714 | -0.38% |
| 03 Oct 2025 | 84.00 | 75.01 | 85.00 | 75.01 | 197 | 1.20% |
| 01 Oct 2025 | 83.00 | 85.48 | 85.48 | 83.00 | 22 | -2.84% |
| 30 Sep 2025 | 85.43 | 80.98 | 87.00 | 80.98 | 353 | 6.71% |
| 29 Sep 2025 | 80.06 | 82.39 | 82.39 | 80.05 | 570 | -3.31% |
| 26 Sep 2025 | 82.80 | 70.11 | 85.00 | 70.11 | 1494 | -1.45% |
| 25 Sep 2025 | 84.02 | 80.01 | 101.00 | 80.01 | 1722 | -3.12% |
| 24 Sep 2025 | 86.73 | 92.99 | 92.99 | 85.55 | 215 | -0.24% |
| 23 Sep 2025 | 86.94 | 81.40 | 89.00 | 81.40 | 330 | 7.27% |
| 22 Sep 2025 | 81.05 | 81.00 | 81.40 | 81.00 | 1378 | 0.06% |
| 19 Sep 2025 | 81.00 | 80.63 | 81.54 | 80.63 | 102 | -1.15% |
| 18 Sep 2025 | 81.94 | 84.22 | 84.22 | 81.00 | 1225 | -2.71% |
| 17 Sep 2025 | 84.22 | 83.42 | 98.75 | 81.00 | 764 | 0.96% |
| 16 Sep 2025 | 83.42 | 83.61 | 83.61 | 80.00 | 339 | 0.19% |
| 15 Sep 2025 | 83.26 | 77.00 | 85.00 | 77.00 | 947 | 7.85% |
| 12 Sep 2025 | 77.20 | 76.56 | 77.20 | 76.56 | 781 | 0.72% |
| 11 Sep 2025 | 76.65 | 76.45 | 76.65 | 76.45 | 51 | 0.26% |
| 10 Sep 2025 | 76.45 | 77.00 | 77.00 | 76.45 | 120 | -0.05% |
| 09 Sep 2025 | 76.49 | 77.27 | 78.00 | 76.35 | 484 | -1.49% |
| 08 Sep 2025 | 77.65 | 79.10 | 96.60 | 77.20 | 1634 | -3.61% |
| 05 Sep 2025 | 80.56 | 68.00 | 81.20 | 68.00 | 1197 | 0.70% |
| 04 Sep 2025 | 80.00 | 75.51 | 80.99 | 75.51 | 1506 | 5.95% |
| 03 Sep 2025 | 75.51 | 78.45 | 78.90 | 75.51 | 150 | -4.22% |
| 02 Sep 2025 | 78.84 | 79.55 | 79.55 | 75.30 | 2071 | 2.72% |
| 01 Sep 2025 | 76.75 | 75.20 | 79.80 | 75.00 | 2326 | 1.99% |
| 29 Aug 2025 | 75.25 | 75.20 | 75.25 | 75.20 | 194 | 0.13% |
| 28 Aug 2025 | 75.15 | 78.00 | 78.00 | 75.05 | 923 | -0.07% |
| 26 Aug 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 1050 | 0.13% |
| 25 Aug 2025 | 75.10 | 75.06 | 76.00 | 75.06 | 1133 | 0.13% |
| 21 Aug 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1003 | 0.00% |
| 20 Aug 2025 | 75.00 | 81.90 | 81.90 | 70.55 | 1946 | 0.00% |
| 19 Aug 2025 | 75.00 | 75.00 | 75.01 | 75.00 | 863 | 0.00% |
| 18 Aug 2025 | 75.00 | 75.01 | 80.00 | 75.00 | 263 | 0.00% |
| 14 Aug 2025 | 75.00 | 76.00 | 76.00 | 75.00 | 490 | -2.58% |
| 13 Aug 2025 | 76.99 | 78.00 | 78.00 | 72.00 | 2975 | -4.95% |
| 12 Aug 2025 | 81.00 | 77.61 | 81.00 | 77.61 | 1025 | 3.85% |
| 11 Aug 2025 | 78.00 | 78.78 | 78.78 | 78.00 | 337 | 0.00% |
| 08 Aug 2025 | 78.00 | 82.00 | 82.00 | 78.00 | 1124 | -3.11% |
| 07 Aug 2025 | 80.50 | 81.50 | 81.50 | 78.00 | 420 | -1.60% |
| 06 Aug 2025 | 81.81 | 81.81 | 81.81 | 81.81 | 7 | 0.00% |
| 05 Aug 2025 | 81.81 | 82.11 | 82.11 | 78.18 | 19 | -0.37% |
| 04 Aug 2025 | 82.11 | 78.00 | 82.98 | 78.00 | 2635 | 5.27% |
| 01 Aug 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 490 | 0.00% |
| 31 Jul 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 50 | 0.00% |
| 30 Jul 2025 | 78.00 | 78.33 | 78.33 | 78.00 | 806 | -0.42% |
| 29 Jul 2025 | 78.33 | 78.50 | 78.60 | 78.00 | 267 | 0.42% |
| 28 Jul 2025 | 78.00 | 72.00 | 78.55 | 72.00 | 1867 | -0.28% |
| 25 Jul 2025 | 78.22 | 68.00 | 80.00 | 68.00 | 2083 | -4.26% |
| 24 Jul 2025 | 81.70 | 78.25 | 84.00 | 78.00 | 1745 | 3.90% |
| 23 Jul 2025 | 78.63 | 86.99 | 86.99 | 78.00 | 371 | 0.78% |
| 22 Jul 2025 | 78.02 | 84.65 | 84.65 | 78.00 | 410 | -7.83% |
| 21 Jul 2025 | 84.65 | 78.00 | 84.65 | 78.00 | 692 | 8.25% |
| 18 Jul 2025 | 78.20 | 84.00 | 84.00 | 77.21 | 736 | -5.00% |
| 17 Jul 2025 | 82.32 | 80.70 | 88.95 | 78.11 | 240 | 6.91% |
| 16 Jul 2025 | 77.00 | 75.00 | 78.00 | 75.00 | 1288 | -0.67% |
| 15 Jul 2025 | 77.52 | 80.87 | 85.80 | 77.00 | 2993 | 0.64% |
| 14 Jul 2025 | 77.03 | 80.50 | 83.00 | 75.04 | 1094 | -6.12% |
| 11 Jul 2025 | 82.05 | 85.00 | 88.80 | 80.32 | 4310 | -2.19% |
| 10 Jul 2025 | 83.89 | 87.75 | 92.00 | 82.00 | 4492 | -4.40% |
| 09 Jul 2025 | 87.75 | 89.00 | 93.00 | 80.11 | 18877 | 4.02% |
| 08 Jul 2025 | 84.36 | 82.11 | 86.00 | 74.40 | 5091 | 2.74% |
| 07 Jul 2025 | 82.11 | 73.64 | 83.00 | 72.90 | 7539 | 10.94% |
| 04 Jul 2025 | 74.01 | 79.80 | 79.80 | 67.00 | 4370 | -2.52% |
| 03 Jul 2025 | 75.92 | 92.00 | 94.00 | 75.00 | 33776 | -5.90% |
| 02 Jul 2025 | 80.68 | 75.00 | 80.68 | 72.50 | 13471 | 19.99% |
| 01 Jul 2025 | 67.24 | 69.00 | 69.00 | 65.94 | 1544 | -0.58% |
| 30 Jun 2025 | 67.63 | 69.00 | 69.00 | 66.10 | 1512 | 1.61% |
| 27 Jun 2025 | 66.56 | 68.93 | 68.93 | 62.00 | 1833 | -3.44% |
| 26 Jun 2025 | 68.93 | 64.99 | 69.98 | 64.99 | 60 | 6.06% |
| 25 Jun 2025 | 64.99 | 65.00 | 65.00 | 60.25 | 65 | -0.02% |
| 24 Jun 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 30 | 0.00% |
| 23 Jun 2025 | 65.00 | 60.37 | 65.00 | 60.37 | 668 | 7.19% |
| 20 Jun 2025 | 60.64 | 65.00 | 65.50 | 60.22 | 854 | -7.21% |
| 19 Jun 2025 | 65.35 | 65.38 | 65.38 | 62.00 | 469 | -0.05% |
| 18 Jun 2025 | 65.38 | 64.50 | 69.85 | 59.16 | 1074 | 1.22% |
| 17 Jun 2025 | 64.59 | 66.90 | 66.90 | 62.50 | 75 | 3.69% |
| 16 Jun 2025 | 62.29 | 61.74 | 67.00 | 61.50 | 12048 | 0.39% |
| 13 Jun 2025 | 62.05 | 59.21 | 67.95 | 59.21 | 531 | -4.54% |
| 12 Jun 2025 | 65.00 | 66.49 | 68.00 | 64.15 | 328 | -4.20% |
| 11 Jun 2025 | 67.85 | 64.20 | 67.99 | 64.06 | 915 | 5.47% |
| 10 Jun 2025 | 64.33 | 65.00 | 67.99 | 64.32 | 224 | 0.05% |
| 09 Jun 2025 | 64.30 | 68.40 | 68.48 | 64.06 | 627 | -1.08% |
| 06 Jun 2025 | 65.00 | 60.01 | 67.65 | 60.01 | 285 | -1.20% |
| 05 Jun 2025 | 65.79 | 65.20 | 69.00 | 62.13 | 1126 | 0.81% |
| 04 Jun 2025 | 65.26 | 68.80 | 68.81 | 62.00 | 2506 | -5.16% |
| 03 Jun 2025 | 68.81 | 69.77 | 70.00 | 63.14 | 619 | 2.87% |
| 02 Jun 2025 | 66.89 | 69.87 | 69.87 | 65.00 | 57 | 4.81% |
| 30 May 2025 | 63.82 | 62.23 | 69.99 | 62.23 | 110 | -1.83% |
| 29 May 2025 | 65.01 | 64.43 | 69.90 | 64.43 | 22 | -5.81% |
| 28 May 2025 | 69.02 | 69.52 | 69.99 | 66.11 | 492 | 4.50% |
| 27 May 2025 | 66.05 | 66.00 | 66.05 | 64.90 | 733 | -1.42% |
| 26 May 2025 | 67.00 | 66.48 | 67.00 | 66.48 | 67 | 0.78% |
| 23 May 2025 | 66.48 | 62.01 | 70.00 | 62.01 | 454 | 1.22% |
| 22 May 2025 | 65.68 | 70.00 | 70.00 | 65.05 | 574 | 3.11% |
| 21 May 2025 | 63.70 | 66.24 | 69.50 | 62.62 | 169 | -3.85% |
| 20 May 2025 | 66.25 | 67.99 | 67.99 | 65.00 | 294 | 6.77% |
| 19 May 2025 | 62.05 | 66.82 | 72.97 | 62.05 | 328 | -7.12% |
| 16 May 2025 | 66.81 | 68.39 | 68.45 | 65.00 | 386 | -2.31% |
| 15 May 2025 | 68.39 | 66.50 | 68.40 | 66.50 | 61 | 3.76% |
| 14 May 2025 | 65.91 | 73.70 | 73.90 | 65.01 | 235 | -2.28% |
| 13 May 2025 | 67.45 | 68.00 | 68.50 | 66.02 | 725 | -0.22% |
| 12 May 2025 | 67.60 | 69.50 | 73.00 | 62.58 | 880 | 0.54% |
| 09 May 2025 | 67.24 | 71.10 | 71.10 | 65.53 | 312 | -5.50% |
| 08 May 2025 | 71.15 | 73.48 | 73.48 | 70.26 | 129 | 4.63% |
| 07 May 2025 | 68.00 | 62.25 | 71.97 | 62.25 | 209 | -1.68% |
| 06 May 2025 | 69.16 | 68.03 | 74.37 | 68.03 | 598 | -3.49% |
| 05 May 2025 | 71.66 | 77.25 | 77.25 | 71.00 | 352 | -6.03% |
| 02 May 2025 | 76.26 | 77.86 | 77.86 | 66.65 | 476 | 7.58% |
| 30 Apr 2025 | 70.89 | 76.00 | 76.00 | 70.00 | 127 | 0.81% |
| 29 Apr 2025 | 70.32 | 72.00 | 72.00 | 64.51 | 321 | -0.96% |
| 28 Apr 2025 | 71.00 | 70.00 | 71.00 | 68.00 | 488 | 1.43% |
| 25 Apr 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 19 | -7.04% |
| 24 Apr 2025 | 75.30 | 70.01 | 75.79 | 70.00 | 1570 | 7.11% |
| 23 Apr 2025 | 70.30 | 72.00 | 72.00 | 70.30 | 310 | -0.99% |
| 22 Apr 2025 | 71.00 | 78.96 | 78.96 | 70.19 | 161 | -3.95% |
| 21 Apr 2025 | 73.92 | 73.00 | 77.80 | 71.64 | 973 | 3.50% |
| 17 Apr 2025 | 71.42 | 78.78 | 78.78 | 70.00 | 879 | -1.04% |
| 16 Apr 2025 | 72.17 | 72.01 | 77.50 | 70.00 | 1639 | -1.78% |
| 15 Apr 2025 | 73.48 | 69.00 | 78.00 | 69.00 | 928 | -3.51% |
| 11 Apr 2025 | 76.15 | 64.31 | 76.90 | 64.31 | 819 | 6.65% |
| 09 Apr 2025 | 71.40 | 73.00 | 73.00 | 71.40 | 302 | 6.79% |
| 08 Apr 2025 | 66.86 | 69.25 | 69.25 | 58.00 | 1331 | 6.13% |
| 07 Apr 2025 | 63.00 | 63.00 | 76.00 | 63.00 | 1765 | -9.99% |
| 04 Apr 2025 | 69.99 | 71.34 | 71.69 | 69.65 | 25 | -1.89% |
| 03 Apr 2025 | 71.34 | 71.89 | 77.00 | 70.00 | 175 | -2.75% |
| 02 Apr 2025 | 73.36 | 71.00 | 73.50 | 71.00 | 371 | 4.80% |
| 01 Apr 2025 | 70.00 | 70.00 | 70.00 | 65.00 | 450 | 4.46% |
| 28 Mar 2025 | 67.01 | 64.88 | 70.90 | 64.88 | 187 | -1.80% |
| 27 Mar 2025 | 68.24 | 68.50 | 70.19 | 67.02 | 652 | -3.26% |
| 26 Mar 2025 | 70.54 | 71.24 | 71.24 | 70.53 | 63 | -4.98% |
| 25 Mar 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 1 | 0.00% |
| 24 Mar 2025 | 74.24 | 72.20 | 74.30 | 68.00 | 217 | 4.89% |
| 21 Mar 2025 | 70.78 | 70.80 | 71.00 | 70.78 | 23 | -4.99% |
| 20 Mar 2025 | 74.50 | 75.07 | 75.07 | 74.50 | 39 | 4.20% |
| 19 Mar 2025 | 71.50 | 71.95 | 71.95 | 71.50 | 67 | 2.95% |
| 18 Mar 2025 | 69.45 | 66.70 | 69.75 | 63.37 | 54 | 4.12% |
| 17 Mar 2025 | 66.70 | 66.60 | 66.70 | 66.60 | 455 | 0.39% |
| 13 Mar 2025 | 66.44 | 67.00 | 67.00 | 63.35 | 373 | -0.27% |
| 12 Mar 2025 | 66.62 | 66.75 | 66.93 | 61.60 | 1083 | 4.50% |
| 11 Mar 2025 | 63.75 | 57.72 | 63.77 | 57.71 | 180 | 4.96% |
| 10 Mar 2025 | 60.74 | 62.00 | 65.10 | 59.01 | 47 | -2.03% |
| 07 Mar 2025 | 62.00 | 59.90 | 62.89 | 59.00 | 454 | 3.51% |
| 06 Mar 2025 | 59.90 | 59.90 | 59.90 | 57.10 | 2405 | 5.00% |
| 05 Mar 2025 | 57.05 | 62.96 | 63.00 | 57.00 | 3425 | -4.92% |
| 04 Mar 2025 | 60.00 | 61.00 | 61.00 | 57.98 | 3427 | -1.64% |
| 03 Mar 2025 | 61.00 | 60.80 | 67.00 | 60.80 | 4391 | -4.69% |
| 28 Feb 2025 | 64.00 | 63.00 | 65.02 | 63.00 | 733 | 3.34% |
| 27 Feb 2025 | 61.93 | 62.08 | 62.08 | 60.00 | 4330 | 4.74% |
| 25 Feb 2025 | 59.13 | 58.81 | 61.00 | 56.10 | 2025 | 0.54% |
| 24 Feb 2025 | 58.81 | 59.10 | 59.11 | 58.81 | 491 | 4.46% |
| 21 Feb 2025 | 56.30 | 58.80 | 58.80 | 56.30 | 6305 | 0.54% |
| 20 Feb 2025 | 56.00 | 58.50 | 58.50 | 56.00 | 6075 | -3.80% |
| 19 Feb 2025 | 58.21 | 61.08 | 61.08 | 58.18 | 203 | 0.05% |
| 18 Feb 2025 | 58.18 | 58.20 | 60.71 | 58.18 | 398 | -5.00% |
| 17 Feb 2025 | 61.24 | 61.94 | 61.94 | 61.00 | 1033 | -1.62% |
| 14 Feb 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 4 | -4.96% |
| 13 Feb 2025 | 65.50 | 65.50 | 65.82 | 65.50 | 230 | 0.00% |
| 12 Feb 2025 | 65.50 | 64.15 | 67.35 | 62.00 | 349 | 2.10% |
| 11 Feb 2025 | 64.15 | 64.15 | 64.15 | 64.15 | 11 | 0.23% |
| 10 Feb 2025 | 64.00 | 66.02 | 66.02 | 63.05 | 286 | -3.06% |
| 07 Feb 2025 | 66.02 | 68.21 | 68.21 | 66.02 | 52 | -3.21% |
| 06 Feb 2025 | 68.21 | 65.00 | 68.22 | 65.00 | 229 | 4.94% |
| 05 Feb 2025 | 65.00 | 64.99 | 65.00 | 63.66 | 139 | 2.30% |
| 04 Feb 2025 | 63.54 | 66.35 | 68.29 | 62.53 | 2070 | -2.32% |
| 03 Feb 2025 | 65.05 | 67.75 | 67.75 | 65.00 | 138 | -0.06% |
| 01 Feb 2025 | 65.09 | 68.92 | 68.92 | 64.40 | 348 | -0.84% |
| 31 Jan 2025 | 65.64 | 68.25 | 68.25 | 64.89 | 2053 | -3.89% |
| 29 Jan 2025 | 68.30 | 67.00 | 69.00 | 67.00 | 476 | 3.48% |
| 28 Jan 2025 | 66.00 | 65.80 | 66.00 | 65.78 | 767 | -4.68% |
| 27 Jan 2025 | 69.24 | 72.88 | 72.88 | 69.24 | 609 | -4.99% |
| 24 Jan 2025 | 72.88 | 73.34 | 73.70 | 72.64 | 346 | -0.63% |
| 23 Jan 2025 | 73.34 | 77.20 | 77.20 | 73.34 | 273 | -5.00% |
| 22 Jan 2025 | 77.20 | 77.21 | 79.52 | 73.85 | 193 | -0.01% |
| 21 Jan 2025 | 77.21 | 80.00 | 80.00 | 76.93 | 380 | -4.64% |
| 20 Jan 2025 | 80.97 | 78.47 | 81.99 | 74.55 | 428 | 3.19% |
| 17 Jan 2025 | 78.47 | 78.46 | 81.98 | 78.46 | 644 | -4.84% |
| 16 Jan 2025 | 82.46 | 82.98 | 82.98 | 80.40 | 133 | 3.07% |
| 15 Jan 2025 | 80.00 | 81.99 | 81.99 | 80.00 | 282 | -1.22% |
| 14 Jan 2025 | 80.99 | 79.22 | 80.99 | 78.00 | 95 | 2.23% |
| 13 Jan 2025 | 79.22 | 72.24 | 79.22 | 72.24 | 2052 | 4.18% |
| 10 Jan 2025 | 76.04 | 81.99 | 81.99 | 76.00 | 14421 | -4.39% |
| 09 Jan 2025 | 79.53 | 73.75 | 80.00 | 73.75 | 300 | 2.47% |
| 08 Jan 2025 | 77.61 | 70.81 | 78.22 | 70.81 | 1306 | 4.17% |
| 07 Jan 2025 | 74.50 | 76.81 | 76.81 | 74.00 | 10891 | -3.23% |
| 06 Jan 2025 | 76.99 | 80.65 | 80.65 | 76.81 | 43 | -4.54% |
| 03 Jan 2025 | 80.65 | 81.38 | 81.38 | 80.65 | 568 | 4.05% |
| 02 Jan 2025 | 77.51 | 77.00 | 78.00 | 75.00 | 1434 | -0.63% |
| 01 Jan 2025 | 78.00 | 79.80 | 80.73 | 75.00 | 426 | 1.30% |
| 31 Dec 2024 | 77.00 | 74.91 | 79.99 | 74.91 | 300 | -2.27% |
| 30 Dec 2024 | 78.79 | 82.92 | 82.92 | 78.78 | 537 | -4.98% |
| 27 Dec 2024 | 82.92 | 83.95 | 83.95 | 80.00 | 662 | 3.69% |
| 26 Dec 2024 | 79.97 | 83.04 | 84.96 | 78.00 | 709 | -1.77% |
| 24 Dec 2024 | 81.41 | 82.45 | 85.89 | 80.00 | 920 | -1.26% |
| 23 Dec 2024 | 82.45 | 79.25 | 86.99 | 79.25 | 224 | -1.13% |
| 20 Dec 2024 | 83.39 | 83.00 | 86.99 | 82.00 | 4900 | -1.89% |
| 19 Dec 2024 | 85.00 | 86.15 | 86.15 | 82.90 | 542 | -2.59% |
| 18 Dec 2024 | 87.26 | 88.00 | 88.00 | 85.59 | 815 | -0.82% |
| 17 Dec 2024 | 87.98 | 88.00 | 88.00 | 83.45 | 1172 | 0.22% |
| 16 Dec 2024 | 87.79 | 87.18 | 89.90 | 83.02 | 484 | 0.70% |
| 13 Dec 2024 | 87.18 | 85.47 | 88.79 | 85.47 | 2738 | -3.09% |
| 12 Dec 2024 | 89.96 | 97.99 | 97.99 | 89.38 | 2733 | -4.38% |
| 11 Dec 2024 | 94.08 | 88.06 | 100.00 | 88.06 | 2871 | 5.96% |
| 10 Dec 2024 | 88.79 | 97.75 | 101.79 | 82.20 | 5884 | -2.21% |
| 09 Dec 2024 | 90.80 | 99.00 | 107.00 | 82.33 | 26143 | 1.20% |
| 06 Dec 2024 | 89.72 | 82.45 | 89.72 | 80.05 | 10061 | 19.99% |
| 05 Dec 2024 | 74.77 | 69.00 | 76.97 | 67.00 | 5151 | 6.84% |
| 04 Dec 2024 | 69.98 | 68.84 | 71.00 | 65.67 | 2199 | 3.69% |
| 03 Dec 2024 | 67.49 | 66.51 | 68.00 | 65.20 | 1495 | 1.47% |
| 02 Dec 2024 | 66.51 | 71.00 | 71.00 | 65.05 | 1355 | 2.35% |
| 29 Nov 2024 | 64.98 | 64.00 | 65.74 | 64.00 | 1620 | -1.35% |
| 28 Nov 2024 | 65.87 | 65.62 | 67.00 | 61.50 | 2181 | 0.38% |
| 27 Nov 2024 | 65.62 | 61.05 | 65.79 | 61.05 | 706 | 2.53% |
| 26 Nov 2024 | 64.00 | 65.09 | 67.49 | 63.59 | 1507 | -1.61% |
| 25 Nov 2024 | 65.05 | 65.18 | 65.18 | 60.51 | 1008 | -0.20% |
| 22 Nov 2024 | 65.18 | 60.20 | 65.23 | 60.10 | 1178 | -0.09% |
| 21 Nov 2024 | 65.24 | 65.00 | 65.48 | 60.06 | 2497 | -0.12% |
| 19 Nov 2024 | 65.32 | 66.00 | 66.00 | 63.40 | 1149 | -1.30% |
| 18 Nov 2024 | 66.18 | 67.88 | 67.88 | 61.25 | 4114 | 3.37% |
| 14 Nov 2024 | 64.02 | 65.99 | 65.99 | 60.22 | 11746 | 6.65% |
| 13 Nov 2024 | 60.03 | 66.00 | 66.00 | 60.00 | 10265 | -8.01% |
| 12 Nov 2024 | 65.26 | 67.11 | 67.11 | 64.20 | 152 | 1.62% |
| 11 Nov 2024 | 64.22 | 67.54 | 67.54 | 63.10 | 260 | -3.02% |
| 08 Nov 2024 | 66.22 | 64.10 | 66.44 | 64.00 | 98 | -0.35% |
| 07 Nov 2024 | 66.45 | 66.90 | 66.90 | 63.65 | 696 | 4.37% |
| 06 Nov 2024 | 63.67 | 63.90 | 66.99 | 62.12 | 3314 | -0.34% |
| 05 Nov 2024 | 63.89 | 68.00 | 68.94 | 63.00 | 530 | -5.70% |
| 04 Nov 2024 | 67.75 | 70.20 | 70.20 | 67.75 | 442 | -3.21% |
| 01 Nov 2024 | 70.00 | 70.00 | 70.00 | 67.95 | 1579 | 6.09% |
| 31 Oct 2024 | 65.98 | 65.00 | 67.65 | 63.51 | 923 | 6.16% |
| 30 Oct 2024 | 62.15 | 64.27 | 67.77 | 62.00 | 2070 | -3.30% |
| 29 Oct 2024 | 64.27 | 68.80 | 68.80 | 64.00 | 1112 | -4.66% |
| 28 Oct 2024 | 67.41 | 66.14 | 69.60 | 60.00 | 3243 | 6.51% |
| 25 Oct 2024 | 63.29 | 60.20 | 63.96 | 58.55 | 14201 | -2.62% |
| 24 Oct 2024 | 64.99 | 64.99 | 64.99 | 63.00 | 998 | 3.87% |
| 23 Oct 2024 | 62.57 | 60.62 | 65.98 | 60.20 | 481 | 2.54% |
| 22 Oct 2024 | 61.02 | 63.41 | 66.50 | 58.25 | 2896 | -3.77% |
| 21 Oct 2024 | 63.41 | 67.00 | 67.00 | 61.64 | 1888 | 0.17% |
| 18 Oct 2024 | 63.30 | 63.11 | 67.99 | 63.11 | 1722 | -0.64% |
| 17 Oct 2024 | 63.71 | 63.01 | 69.95 | 63.01 | 3900 | 0.16% |
| 16 Oct 2024 | 63.61 | 65.00 | 68.00 | 63.00 | 1830 | -0.58% |
| 15 Oct 2024 | 63.98 | 68.99 | 68.99 | 63.69 | 2158 | 1.36% |
| 14 Oct 2024 | 63.12 | 66.50 | 69.00 | 63.00 | 1461 | -3.19% |
| 11 Oct 2024 | 65.20 | 65.00 | 69.79 | 64.90 | 2224 | 0.43% |
| 10 Oct 2024 | 64.92 | 65.00 | 68.93 | 64.50 | 3057 | -0.43% |
| 09 Oct 2024 | 65.20 | 69.85 | 72.00 | 65.05 | 945 | -6.15% |
| 08 Oct 2024 | 69.47 | 66.37 | 69.84 | 60.00 | 1417 | 6.78% |
| 07 Oct 2024 | 65.06 | 67.75 | 69.78 | 65.00 | 1563 | -4.06% |
| 04 Oct 2024 | 67.81 | 67.67 | 70.88 | 67.67 | 1584 | 0.24% |
| 03 Oct 2024 | 67.65 | 69.29 | 72.00 | 66.14 | 1986 | -2.37% |
| 01 Oct 2024 | 69.29 | 69.93 | 71.90 | 69.11 | 3955 | 1.08% |
| 30 Sep 2024 | 68.55 | 71.50 | 72.99 | 68.01 | 1586 | -1.42% |
| 27 Sep 2024 | 69.54 | 70.59 | 72.01 | 69.00 | 2016 | -1.49% |
| 26 Sep 2024 | 70.59 | 68.23 | 73.07 | 68.23 | 733 | 1.39% |
| 25 Sep 2024 | 69.62 | 72.76 | 72.76 | 69.50 | 3072 | 0.46% |
| 24 Sep 2024 | 69.30 | 66.00 | 69.30 | 66.00 | 988 | 5.00% |
| 23 Sep 2024 | 66.00 | 70.40 | 70.40 | 66.00 | 1358 | -3.42% |
| 20 Sep 2024 | 68.34 | 69.99 | 70.40 | 68.00 | 2437 | 1.89% |
| 19 Sep 2024 | 67.07 | 71.90 | 71.90 | 67.00 | 4664 | -2.10% |
| 18 Sep 2024 | 68.51 | 71.39 | 71.39 | 68.00 | 1695 | -2.11% |
| 17 Sep 2024 | 69.99 | 69.00 | 74.06 | 69.00 | 1500 | -0.78% |
| 16 Sep 2024 | 70.54 | 64.65 | 71.45 | 64.65 | 1488 | 3.66% |
| 13 Sep 2024 | 68.05 | 70.99 | 72.48 | 68.00 | 6347 | -1.42% |
| 12 Sep 2024 | 69.03 | 73.68 | 73.68 | 68.75 | 6518 | -1.64% |
| 11 Sep 2024 | 70.18 | 73.76 | 73.76 | 70.00 | 2051 | -0.10% |
| 10 Sep 2024 | 70.25 | 72.99 | 72.99 | 69.85 | 1198 | 0.57% |
| 09 Sep 2024 | 69.85 | 73.00 | 73.00 | 69.35 | 1145 | -4.30% |
| 06 Sep 2024 | 72.99 | 69.59 | 73.00 | 69.59 | 970 | -0.35% |
| 05 Sep 2024 | 73.25 | 77.50 | 80.73 | 73.25 | 2425 | -4.73% |
| 04 Sep 2024 | 76.89 | 77.71 | 77.71 | 73.00 | 1287 | 3.88% |
| 03 Sep 2024 | 74.02 | 77.55 | 77.55 | 72.51 | 1835 | -2.63% |
| 02 Sep 2024 | 76.02 | 76.00 | 83.96 | 75.99 | 2211 | -4.95% |
| 30 Aug 2024 | 79.98 | 79.00 | 83.41 | 75.51 | 5738 | 0.68% |
| 29 Aug 2024 | 79.44 | 83.42 | 83.42 | 75.56 | 4626 | -0.01% |
| 28 Aug 2024 | 79.45 | 82.35 | 82.35 | 78.43 | 1996 | 1.30% |
| 27 Aug 2024 | 78.43 | 81.00 | 81.10 | 77.24 | 1294 | 1.54% |
| 26 Aug 2024 | 77.24 | 77.24 | 77.24 | 75.04 | 470 | 4.99% |
| 23 Aug 2024 | 73.57 | 78.54 | 78.54 | 73.00 | 1642 | -1.64% |
| 22 Aug 2024 | 74.80 | 74.81 | 74.81 | 73.00 | 1437 | 4.98% |
| 21 Aug 2024 | 71.25 | 71.21 | 74.45 | 67.50 | 1436 | 0.48% |
| 20 Aug 2024 | 70.91 | 67.54 | 70.91 | 64.17 | 2717 | 4.99% |
| 19 Aug 2024 | 67.54 | 67.54 | 67.54 | 67.54 | 1752 | -4.99% |
| 16 Aug 2024 | 71.09 | 76.33 | 76.33 | 71.09 | 2259 | -5.00% |
| 14 Aug 2024 | 74.83 | 74.83 | 77.00 | 74.83 | 2536 | -4.99% |
| 13 Aug 2024 | 78.76 | 78.76 | 85.98 | 78.76 | 3239 | -4.99% |
| 12 Aug 2024 | 82.90 | 85.01 | 85.01 | 82.90 | 2452 | -5.00% |
| 09 Aug 2024 | 87.26 | 87.26 | 87.26 | 87.26 | 1250 | 2.00% |
| 08 Aug 2024 | 85.55 | 83.87 | 85.55 | 82.22 | 1451 | 1.99% |
| 07 Aug 2024 | 83.88 | 83.88 | 83.88 | 83.88 | 888 | 1.99% |
| 06 Aug 2024 | 82.24 | 82.24 | 82.24 | 82.24 | 746 | 2.00% |
| 05 Aug 2024 | 80.63 | 80.63 | 80.63 | 80.63 | 496 | 2.00% |
| 02 Aug 2024 | 79.05 | 79.05 | 79.05 | 79.05 | 1842 | -2.00% |
| 01 Aug 2024 | 80.66 | 82.27 | 82.28 | 80.66 | 1492 | -1.99% |
| 31 Jul 2024 | 82.30 | 82.30 | 83.97 | 82.30 | 563 | -1.99% |
| 30 Jul 2024 | 83.97 | 85.69 | 85.69 | 83.97 | 1005 | -2.00% |
| 29 Jul 2024 | 85.68 | 85.68 | 85.68 | 85.68 | 163 | 2.00% |
| 26 Jul 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 5254 | 1.99% |
| 25 Jul 2024 | 82.36 | 82.36 | 82.36 | 82.36 | 1412 | 1.99% |
| 24 Jul 2024 | 80.75 | 80.75 | 80.75 | 77.62 | 735 | 2.00% |
| 23 Jul 2024 | 79.17 | 79.18 | 80.76 | 79.17 | 558 | -1.99% |
| 22 Jul 2024 | 80.78 | 80.78 | 80.78 | 80.78 | 857 | -1.99% |
| 19 Jul 2024 | 82.42 | 82.42 | 82.42 | 82.42 | 543 | -2.00% |
| 18 Jul 2024 | 84.10 | 84.08 | 84.11 | 84.08 | 525 | -1.97% |
| 16 Jul 2024 | 85.79 | 85.79 | 85.79 | 85.79 | 568 | -2.00% |
| 15 Jul 2024 | 87.54 | 87.54 | 87.54 | 87.54 | 916 | -1.99% |
| 12 Jul 2024 | 89.32 | 89.35 | 89.35 | 89.32 | 563 | -2.00% |
| 11 Jul 2024 | 91.14 | 91.14 | 91.14 | 91.14 | 563 | 0.00% |
| 10 Jul 2024 | 91.14 | 91.14 | 91.14 | 91.14 | 596 | -2.00% |
| 09 Jul 2024 | 93.00 | 94.89 | 94.89 | 93.00 | 283 | -1.99% |
| 08 Jul 2024 | 94.89 | 94.89 | 94.89 | 94.89 | 870 | -1.99% |
| 05 Jul 2024 | 96.82 | 96.82 | 96.82 | 96.82 | 685 | -1.99% |
| 04 Jul 2024 | 98.79 | 98.79 | 98.79 | 98.79 | 1124 | -1.99% |
| 03 Jul 2024 | 100.80 | 100.80 | 100.80 | 100.80 | 1479 | 5.00% |
| 02 Jul 2024 | 96.00 | 96.02 | 96.02 | 95.56 | 3248 | 4.98% |
| 01 Jul 2024 | 91.45 | 91.00 | 91.45 | 91.00 | 1225 | 4.99% |
| 28 Jun 2024 | 87.10 | 87.13 | 87.13 | 85.13 | 3818 | 4.95% |
| 27 Jun 2024 | 82.99 | 82.99 | 83.00 | 79.05 | 1581 | 2.13% |
| 26 Jun 2024 | 81.26 | 83.30 | 83.30 | 80.00 | 4399 | -2.45% |
| 25 Jun 2024 | 83.30 | 85.26 | 85.26 | 82.50 | 1923 | -0.35% |
| 24 Jun 2024 | 83.59 | 87.01 | 89.00 | 83.00 | 5686 | -3.48% |
| 21 Jun 2024 | 86.60 | 88.30 | 88.30 | 86.58 | 1293 | -1.97% |
| 20 Jun 2024 | 88.34 | 88.34 | 88.34 | 88.34 | 230 | -2.00% |
| 19 Jun 2024 | 90.14 | 90.14 | 90.14 | 90.14 | 329 | -1.99% |
| 18 Jun 2024 | 91.97 | 91.97 | 91.97 | 91.97 | 294 | -1.99% |
| 14 Jun 2024 | 93.84 | 95.00 | 95.00 | 93.84 | 5094 | -1.99% |
| 13 Jun 2024 | 95.75 | 97.68 | 97.68 | 95.75 | 1128 | -1.99% |
| 12 Jun 2024 | 97.69 | 101.66 | 101.67 | 97.69 | 3177 | -2.00% |
| 11 Jun 2024 | 99.68 | 99.68 | 99.68 | 99.68 | 215 | 2.00% |
| 10 Jun 2024 | 97.73 | 96.05 | 97.73 | 96.05 | 10198 | 1.99% |
| 07 Jun 2024 | 95.82 | 93.95 | 95.82 | 93.95 | 11022 | 1.99% |
| 06 Jun 2024 | 93.95 | 95.86 | 95.86 | 93.95 | 656 | -1.99% |
| 05 Jun 2024 | 95.86 | 93.95 | 95.86 | 93.95 | 899 | 0.00% |
| 04 Jun 2024 | 95.86 | 95.86 | 96.00 | 95.86 | 2623 | -1.99% |
| 03 Jun 2024 | 97.81 | 97.81 | 97.81 | 97.80 | 2454 | 1.99% |
| 31 May 2024 | 95.90 | 95.90 | 95.90 | 95.90 | 764 | 2.00% |
| 30 May 2024 | 94.02 | 94.02 | 94.02 | 94.02 | 3024 | 2.00% |
| 29 May 2024 | 92.18 | 92.18 | 92.18 | 92.18 | 21 | 1.99% |
| 28 May 2024 | 90.38 | 90.38 | 90.38 | 90.38 | 3347 | 2.00% |
| 27 May 2024 | 88.61 | 88.61 | 88.61 | 88.61 | 93 | 1.99% |
| 24 May 2024 | 86.88 | 85.90 | 86.88 | 85.90 | 535 | 2.00% |
| 23 May 2024 | 85.18 | 83.51 | 85.18 | 83.51 | 1493 | 2.00% |
| 22 May 2024 | 83.51 | 83.51 | 83.52 | 83.51 | 401 | -2.00% |
| 21 May 2024 | 85.21 | 88.67 | 88.67 | 85.21 | 1408 | -1.99% |
| 18 May 2024 | 86.94 | 86.94 | 86.94 | 86.94 | 30 | 1.99% |
| 17 May 2024 | 85.24 | 85.24 | 85.24 | 85.24 | 581 | -1.99% |
| 16 May 2024 | 86.97 | 86.97 | 86.97 | 86.97 | 575 | -1.99% |
| 15 May 2024 | 88.74 | 88.74 | 88.74 | 88.74 | 3421 | -2.00% |
| 14 May 2024 | 90.55 | 90.55 | 90.55 | 90.55 | 474 | 5.00% |
| 13 May 2024 | 86.24 | 84.30 | 86.24 | 83.99 | 3302 | 4.99% |
| 10 May 2024 | 82.14 | 82.19 | 82.19 | 80.00 | 11984 | 4.93% |
| 09 May 2024 | 78.28 | 78.28 | 78.28 | 78.28 | 1031 | 4.99% |
| 08 May 2024 | 74.56 | 74.50 | 74.56 | 74.00 | 1566 | 5.00% |
| 07 May 2024 | 71.01 | 71.11 | 71.11 | 70.99 | 13541 | 4.84% |
| 06 May 2024 | 67.73 | 67.73 | 67.73 | 67.73 | 4037 | 4.99% |
| 03 May 2024 | 64.51 | 64.51 | 64.51 | 64.50 | 1072 | 1.99% |
| 02 May 2024 | 63.25 | 63.00 | 63.25 | 63.00 | 3143 | 2.00% |
| 30 Apr 2024 | 62.01 | 60.79 | 62.01 | 60.79 | 534 | -0.03% |
| 29 Apr 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 571 | -1.99% |
| 26 Apr 2024 | 63.29 | 63.29 | 63.29 | 63.29 | 785 | -2.00% |
| 25 Apr 2024 | 64.58 | 64.58 | 64.58 | 64.58 | 1615 | -1.99% |
| 24 Apr 2024 | 65.89 | 66.15 | 66.15 | 65.89 | 4205 | -1.99% |
| 23 Apr 2024 | 67.23 | 67.23 | 67.23 | 67.23 | 1137 | -2.00% |
| 22 Apr 2024 | 68.60 | 70.05 | 70.05 | 68.60 | 503 | -2.00% |
| 19 Apr 2024 | 70.00 | 71.42 | 71.42 | 70.00 | 1178 | -1.99% |
| 18 Apr 2024 | 71.42 | 71.42 | 72.85 | 71.42 | 1660 | -1.99% |
| 16 Apr 2024 | 72.87 | 74.00 | 74.00 | 72.87 | 1637 | -1.99% |
| 15 Apr 2024 | 74.35 | 71.45 | 74.35 | 71.45 | 2465 | 1.99% |
| 12 Apr 2024 | 72.90 | 74.38 | 74.38 | 72.90 | 6493 | -1.99% |
| 10 Apr 2024 | 74.38 | 74.38 | 74.38 | 74.38 | 5789 | 1.99% |
| 09 Apr 2024 | 72.93 | 72.93 | 72.93 | 72.93 | 1181 | 2.00% |
| 08 Apr 2024 | 71.50 | 69.75 | 71.50 | 69.50 | 4411 | 2.00% |
| 05 Apr 2024 | 70.10 | 72.00 | 72.05 | 70.10 | 18304 | -1.79% |
| 04 Apr 2024 | 71.38 | 71.38 | 71.38 | 71.37 | 2371 | 1.99% |
| 03 Apr 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 1928 | 2.00% |
| 02 Apr 2024 | 68.62 | 66.06 | 68.62 | 66.05 | 4942 | 1.99% |
| 01 Apr 2024 | 67.28 | 67.28 | 67.28 | 67.28 | 1286 | 4.99% |
| 28 Mar 2024 | 64.08 | 64.08 | 64.08 | 64.08 | 4212 | 5.00% |
| 27 Mar 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 3710 | 4.99% |
| 26 Mar 2024 | 58.13 | 53.10 | 58.13 | 53.10 | 3367 | 4.98% |
| 22 Mar 2024 | 55.37 | 55.37 | 55.37 | 50.12 | 12966 | 4.99% |
| 21 Mar 2024 | 52.74 | 52.74 | 52.74 | 52.74 | 1500 | 5.00% |
| 20 Mar 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 1614 | 5.00% |
| 19 Mar 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 787 | 4.98% |
| 18 Mar 2024 | 45.57 | 45.57 | 45.57 | 45.50 | 589 | 5.00% |
| 15 Mar 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 959 | 4.98% |
| 14 Mar 2024 | 41.34 | 41.34 | 41.34 | 41.34 | 9901 | 4.98% |
| 13 Mar 2024 | 39.38 | 39.48 | 39.48 | 39.38 | 5580 | 4.73% |
| 04 Mar 2024 | 37.60 | 39.49 | 39.49 | 37.52 | 2845 | -4.79% |
| 26 Feb 2024 | 39.49 | 41.56 | 41.56 | 39.49 | 10299 | -4.98% |
| 19 Feb 2024 | 41.56 | 41.52 | 43.70 | 41.52 | 2118 | -4.90% |
| 12 Feb 2024 | 43.70 | 43.71 | 43.72 | 43.70 | 6453 | -5.00% |
| 08 Feb 2024 | 46.00 | 46.42 | 46.42 | 46.00 | 13051 | 4.05% |
| 07 Feb 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 16261 | 4.99% |
| 06 Feb 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 820 | 4.99% |
| 05 Feb 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 850 | 5.00% |
| 02 Feb 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 2205 | 4.97% |
| 01 Feb 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 5163 | 4.99% |
| 31 Jan 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 52 | 5.00% |
| 30 Jan 2024 | 33.01 | 33.01 | 33.01 | 33.01 | 195 | 4.99% |
| 29 Jan 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 405 | 4.97% |
| 23 Jan 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 500 | 0.23% |
| 20 Jan 2024 | 29.88 | 29.86 | 29.88 | 29.00 | 1180 | 0.10% |
| 19 Jan 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 5000 | 0.17% |
| 18 Jan 2024 | 29.80 | 29.81 | 30.01 | 29.80 | 484 | 0.00% |
| 17 Jan 2024 | 29.80 | 28.25 | 29.80 | 28.25 | 8119 | 4.97% |
| 16 Jan 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 81 | 4.99% |
| 15 Jan 2024 | 27.04 | 29.00 | 29.00 | 27.04 | 5041 | -4.96% |
| 12 Jan 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 139 | 0.00% |
| 11 Jan 2024 | 28.45 | 29.50 | 29.50 | 28.45 | 1005 | 0.71% |
| 10 Jan 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 2400 | 0.86% |
| 09 Jan 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 12 | 0.00% |
| 08 Jan 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 10 | -3.41% |
| 05 Jan 2024 | 29.00 | 28.00 | 29.00 | 28.00 | 3341 | 0.00% |
| 04 Jan 2024 | 29.00 | 27.65 | 29.00 | 27.65 | 1018 | 4.88% |
| 03 Jan 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 2350 | 0.18% |
| 02 Jan 2024 | 27.60 | 28.00 | 28.00 | 27.60 | 3027 | 0.00% |
| 01 Jan 2024 | 27.60 | 28.50 | 28.50 | 27.55 | 4920 | -0.54% |
| 29 Dec 2023 | 27.75 | 27.75 | 27.76 | 27.75 | 752 | -2.63% |
| 28 Dec 2023 | 28.50 | 28.97 | 28.97 | 28.50 | 2413 | 3.26% |
| 27 Dec 2023 | 27.60 | 28.93 | 28.93 | 27.60 | 1619 | 0.15% |
| 26 Dec 2023 | 27.56 | 27.56 | 27.56 | 27.56 | 53 | 4.99% |
| 22 Dec 2023 | 26.25 | 26.25 | 26.25 | 26.25 | 10 | 5.00% |
| 21 Dec 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 188 | 0.00% |
| 20 Dec 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 399 | 0.00% |
| 19 Dec 2023 | 25.00 | 25.00 | 25.25 | 25.00 | 19501 | 0.00% |
| 15 Dec 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 1 | -1.96% |
| 13 Dec 2023 | 25.50 | 25.50 | 26.00 | 25.50 | 35492 | -0.39% |
| 12 Dec 2023 | 25.60 | 25.01 | 25.60 | 25.01 | 15620 | 2.40% |
| 11 Dec 2023 | 25.00 | 25.50 | 25.50 | 25.00 | 15348 | -1.96% |
| 08 Dec 2023 | 25.50 | 25.25 | 25.75 | 25.25 | 16334 | 0.79% |
| 07 Dec 2023 | 25.30 | 25.80 | 25.80 | 25.25 | 12932 | -2.69% |
| 06 Dec 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 14135 | 0.97% |
| 05 Dec 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 4975 | 0.59% |
| 04 Dec 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 5800 | 0.79% |
| 01 Dec 2023 | 25.40 | 25.05 | 25.40 | 25.05 | 11200 | 0.59% |
| 30 Nov 2023 | 25.25 | 25.18 | 25.25 | 25.18 | 11979 | 0.20% |
| 29 Nov 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 10000 | 0.80% |
| 28 Nov 2023 | 25.00 | 25.45 | 25.45 | 25.00 | 113 | -1.57% |
| 24 Nov 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 2500 | -0.20% |
| 23 Nov 2023 | 25.45 | 25.30 | 25.45 | 25.30 | 5100 | 0.39% |
| 22 Nov 2023 | 25.35 | 25.40 | 25.40 | 25.01 | 6690 | -0.59% |
| 21 Nov 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 5000 | 0.39% |
| 20 Nov 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 7125 | -0.20% |
| 17 Nov 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 3000 | -0.20% |
| 16 Nov 2023 | 25.50 | 25.00 | 25.50 | 25.00 | 2502 | 0.00% |
| 15 Nov 2023 | 25.50 | 25.50 | 25.50 | 25.01 | 10801 | 0.79% |
| 13 Nov 2023 | 25.30 | 25.30 | 25.30 | 25.30 | 10000 | -0.78% |
| 12 Nov 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 150 | 1.39% |
| 10 Nov 2023 | 25.15 | 25.25 | 25.25 | 25.15 | 2500 | -0.40% |
| 09 Nov 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 3000 | 0.20% |
| 08 Nov 2023 | 25.20 | 24.50 | 25.20 | 24.50 | 2779 | 0.80% |
| 07 Nov 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 2000 | 1.01% |
| 06 Nov 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 2500 | 1.02% |
| 03 Nov 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 5987 | 0.41% |
| 02 Nov 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 5000 | 0.62% |
| 01 Nov 2023 | 24.25 | 24.30 | 24.30 | 24.25 | 5774 | -0.21% |
| 31 Oct 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 1500 | 0.00% |
| 30 Oct 2023 | 24.30 | 24.00 | 24.30 | 24.00 | 1002 | 0.62% |
| 27 Oct 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 8400 | 0.62% |
| 26 Oct 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 9000 | -0.41% |
| 25 Oct 2023 | 24.10 | 24.00 | 24.10 | 24.00 | 10829 | -0.41% |
| 23 Oct 2023 | 24.20 | 24.20 | 24.20 | 24.20 | 10500 | -0.21% |
| 20 Oct 2023 | 24.25 | 24.20 | 24.25 | 24.20 | 11454 | 0.00% |
| 19 Oct 2023 | 24.25 | 24.50 | 24.50 | 24.25 | 2000 | -1.02% |
| 18 Oct 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 502 | 0.00% |
| 16 Oct 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 500 | -1.41% |
| 13 Oct 2023 | 24.85 | 24.85 | 24.85 | 24.85 | 3946 | -0.20% |
| 12 Oct 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 5430 | 0.00% |
| 11 Oct 2023 | 24.90 | 24.45 | 24.90 | 24.45 | 2597 | 0.20% |
| 10 Oct 2023 | 24.85 | 24.85 | 24.85 | 24.85 | 5874 | 1.26% |
| 09 Oct 2023 | 24.54 | 25.50 | 25.50 | 24.54 | 1551 | -1.80% |
| 06 Oct 2023 | 24.99 | 24.99 | 25.00 | 24.55 | 293 | 0.56% |
| 05 Oct 2023 | 24.85 | 24.85 | 25.56 | 24.85 | 3700 | -2.55% |
| 04 Oct 2023 | 25.50 | 25.20 | 25.60 | 25.20 | 136 | 2.41% |
| 03 Oct 2023 | 24.90 | 24.70 | 24.95 | 24.70 | 605 | 2.89% |
| 28 Sep 2023 | 24.20 | 24.00 | 24.25 | 24.00 | 14171 | 0.83% |
| 27 Sep 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 464 | -1.23% |
| 26 Sep 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 450 | 0.41% |
| 25 Sep 2023 | 24.20 | 24.00 | 24.20 | 24.00 | 1900 | 0.83% |
| 22 Sep 2023 | 24.00 | 24.15 | 24.15 | 23.90 | 8249 | -1.23% |
| 20 Sep 2023 | 24.30 | 24.50 | 24.50 | 24.30 | 5002 | -0.41% |
| 15 Sep 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 11 | -1.21% |
| 14 Sep 2023 | 24.70 | 24.40 | 24.70 | 24.40 | 215 | 0.00% |
| 13 Sep 2023 | 24.70 | 24.70 | 24.70 | 24.70 | 1000 | 2.92% |
| 12 Sep 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 700 | -0.83% |
| 11 Sep 2023 | 24.20 | 24.20 | 24.20 | 24.00 | 5009 | 0.83% |
| 08 Sep 2023 | 24.00 | 24.00 | 24.25 | 24.00 | 4407 | -1.23% |
| 07 Sep 2023 | 24.30 | 24.30 | 24.30 | 24.30 | 4396 | 0.21% |
| 06 Sep 2023 | 24.25 | 24.05 | 24.25 | 24.05 | 4401 | 0.21% |
| 05 Sep 2023 | 24.20 | 24.20 | 24.20 | 24.20 | 2 | 0.00% |
| 04 Sep 2023 | 24.20 | 24.20 | 24.20 | 24.00 | 5581 | 1.26% |
| 01 Sep 2023 | 23.90 | 24.40 | 24.65 | 23.90 | 4178 | -1.08% |
| 31 Aug 2023 | 24.16 | 23.70 | 24.16 | 23.70 | 2110 | 1.51% |
| 30 Aug 2023 | 23.80 | 23.41 | 23.80 | 23.41 | 452 | 1.28% |
| 29 Aug 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 2000 | 1.08% |
| 28 Aug 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 4 | 0.00% |
| 25 Aug 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 251 | 0.00% |
| 24 Aug 2023 | 23.25 | 23.50 | 23.50 | 23.25 | 1250 | -3.00% |
| 23 Aug 2023 | 23.97 | 23.97 | 23.97 | 23.97 | 102 | 2.00% |
| 22 Aug 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 4800 | 0.00% |
| 21 Aug 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 7775 | 1.08% |
| 17 Aug 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 2500 | -0.21% |
| 14 Aug 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 1 | 1.97% |
| 10 Aug 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 3 | 0.00% |
| 09 Aug 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 45 | -0.65% |
| 07 Aug 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 6275 | 2.22% |
| 04 Aug 2023 | 22.50 | 23.49 | 23.49 | 22.50 | 54 | 0.00% |
| 03 Aug 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 50 | -2.17% |
| 02 Aug 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 5148 | 2.22% |
| 31 Jul 2023 | 22.50 | 23.99 | 23.99 | 22.50 | 1782 | -6.21% |
| 28 Jul 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 1500 | 3.41% |
| 27 Jul 2023 | 23.20 | 23.20 | 23.20 | 23.20 | 10 | -0.22% |
| 26 Jul 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 1741 | 0.00% |
| 24 Jul 2023 | 23.25 | 23.26 | 23.26 | 23.25 | 1281 | -3.13% |
| 21 Jul 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 22 | 1.27% |
| 19 Jul 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 200 | 0.21% |
| 18 Jul 2023 | 23.65 | 23.65 | 23.65 | 23.65 | 86 | -1.42% |
| 17 Jul 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 856 | 2.09% |
| 14 Jul 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 39 | 0.00% |
| 13 Jul 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 327 | 0.00% |
| 12 Jul 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 1607 | -0.21% |
| 11 Jul 2023 | 23.55 | 24.00 | 24.00 | 23.55 | 1949 | -0.84% |
| 07 Jul 2023 | 23.75 | 23.76 | 23.76 | 19.60 | 235 | 0.00% |
| 06 Jul 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 5000 | 0.21% |
| 05 Jul 2023 | 23.70 | 23.71 | 23.71 | 23.70 | 214 | -3.27% |
| 03 Jul 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 430 | 0.00% |
| 30 Jun 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 864 | 0.04% |
| 28 Jun 2023 | 24.49 | 24.50 | 24.50 | 24.40 | 5532 | 2.04% |
| 27 Jun 2023 | 24.00 | 22.05 | 24.00 | 22.05 | 4961 | 1.35% |
| 26 Jun 2023 | 23.68 | 23.68 | 23.68 | 23.68 | 685 | 0.00% |
| 23 Jun 2023 | 23.68 | 23.80 | 23.80 | 23.68 | 1661 | -3.35% |
| 22 Jun 2023 | 24.50 | 22.20 | 24.50 | 22.20 | 498 | 10.36% |
| 21 Jun 2023 | 22.20 | 22.20 | 22.20 | 22.20 | 550 | -1.33% |
| 20 Jun 2023 | 22.50 | 20.81 | 22.50 | 20.81 | 975 | 7.91% |
| 19 Jun 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 10000 | -0.71% |
| 16 Jun 2023 | 21.00 | 20.75 | 21.00 | 20.75 | 12736 | 0.00% |
| 15 Jun 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 5148 | 0.96% |
| 14 Jun 2023 | 20.80 | 20.80 | 20.80 | 20.80 | 6324 | 0.00% |
| 12 Jun 2023 | 20.80 | 20.90 | 20.90 | 20.80 | 11235 | -0.48% |
| 07 Jun 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 14360 | -0.48% |
| 06 Jun 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 291 | 1.69% |
| 05 Jun 2023 | 20.65 | 20.65 | 20.65 | 20.65 | 13358 | 0.73% |
| 02 Jun 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 500 | -0.24% |
| 30 May 2023 | 20.55 | 20.55 | 20.55 | 20.55 | 13000 | 0.98% |
| 29 May 2023 | 20.35 | 20.35 | 20.35 | 20.35 | 2 | -0.97% |
| 26 May 2023 | 20.55 | 20.55 | 20.55 | 20.55 | 4 | -0.24% |
| 25 May 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 1 | 0.73% |
| 23 May 2023 | 20.45 | 20.45 | 20.45 | 20.45 | 13425 | 0.25% |
| 19 May 2023 | 20.40 | 20.50 | 20.50 | 20.40 | 13993 | 0.00% |
| 18 May 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 9993 | -0.24% |
| 17 May 2023 | 20.45 | 20.50 | 20.50 | 20.45 | 14288 | -0.24% |
| 16 May 2023 | 20.50 | 20.60 | 20.60 | 20.50 | 7170 | -0.73% |
| 15 May 2023 | 20.65 | 20.65 | 20.65 | 20.65 | 9 | 0.00% |
| 12 May 2023 | 20.65 | 20.65 | 20.65 | 20.65 | 7 | 0.00% |
| 11 May 2023 | 20.65 | 20.65 | 20.65 | 20.65 | 10 | 0.73% |
| 10 May 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 3800 | 0.24% |
| 09 May 2023 | 20.45 | 20.45 | 20.45 | 20.45 | 12112 | 0.25% |
| 08 May 2023 | 20.40 | 20.25 | 20.40 | 20.25 | 4903 | 0.25% |
| 05 May 2023 | 20.35 | 20.35 | 20.35 | 20.35 | 6218 | 0.99% |
| 04 May 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 5000 | 0.00% |
| 03 May 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 4000 | 0.25% |
| 02 May 2023 | 20.10 | 20.00 | 20.30 | 20.00 | 5251 | 0.00% |
| 27 Apr 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 12345 | 0.20% |
| 26 Apr 2023 | 20.06 | 20.25 | 20.25 | 20.06 | 14427 | 0.15% |
| 25 Apr 2023 | 20.03 | 20.03 | 20.03 | 20.03 | 3500 | -0.10% |
| 24 Apr 2023 | 20.05 | 20.25 | 20.25 | 20.05 | 4910 | 0.00% |
| 21 Apr 2023 | 20.05 | 20.00 | 20.05 | 20.00 | 7900 | 0.25% |
| 20 Apr 2023 | 20.00 | 19.95 | 20.00 | 19.95 | 18493 | 0.25% |
| 19 Apr 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 220 | -0.25% |
| 18 Apr 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 5500 | -0.50% |
| 17 Apr 2023 | 20.10 | 20.00 | 20.10 | 20.00 | 5001 | 0.00% |
| 12 Apr 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 400 | 0.50% |
| 11 Apr 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 10000 | 0.00% |
| 10 Apr 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 2500 | 0.00% |
| 06 Apr 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 9034 | 0.00% |
| 05 Apr 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 16000 | -0.25% |
| 03 Apr 2023 | 20.05 | 20.05 | 20.05 | 19.80 | 1503 | 1.52% |
| 31 Mar 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 2750 | 0.25% |
| 29 Mar 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 2500 | 0.25% |
| 28 Mar 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 5000 | -0.25% |
| 27 Mar 2023 | 19.70 | 19.50 | 19.75 | 19.50 | 12896 | 1.03% |
| 24 Mar 2023 | 19.50 | 19.70 | 19.70 | 19.50 | 5095 | -0.76% |
| 23 Mar 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 5000 | -0.51% |
| 22 Mar 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 5000 | 0.25% |
| 21 Mar 2023 | 19.70 | 19.50 | 19.70 | 19.50 | 5056 | -1.50% |
| 20 Mar 2023 | 20.00 | 19.65 | 20.00 | 19.65 | 11120 | 1.52% |
| 17 Mar 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 3050 | 0.25% |
| 16 Mar 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 3700 | -0.25% |
| 15 Mar 2023 | 19.70 | 19.70 | 19.70 | 19.70 | 4500 | 0.00% |
| 14 Mar 2023 | 19.70 | 19.70 | 19.70 | 19.55 | 6962 | 0.00% |
| 13 Mar 2023 | 19.70 | 19.85 | 19.85 | 19.70 | 6004 | -0.76% |
| 10 Mar 2023 | 19.85 | 19.90 | 19.90 | 19.75 | 15007 | -0.25% |
| 09 Mar 2023 | 19.90 | 19.95 | 19.95 | 19.75 | 10000 | 0.25% |
| 08 Mar 2023 | 19.85 | 20.00 | 20.00 | 19.85 | 7619 | 0.00% |
| 03 Mar 2023 | 19.85 | 19.85 | 19.85 | 19.85 | 5000 | 0.00% |
| 02 Mar 2023 | 19.85 | 19.85 | 19.85 | 19.85 | 40 | 0.00% |
| 01 Mar 2023 | 19.85 | 20.25 | 20.25 | 19.85 | 16950 | -1.00% |
| 28 Feb 2023 | 20.05 | 20.05 | 20.05 | 20.05 | 420 | -1.72% |
| 24 Feb 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 8838 | -0.49% |
| 21 Feb 2023 | 20.50 | 20.80 | 20.80 | 20.50 | 10501 | -1.20% |
| 20 Feb 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 3430 | -0.24% |
| 17 Feb 2023 | 20.80 | 20.35 | 20.80 | 20.35 | 8863 | -0.95% |
| 16 Feb 2023 | 21.00 | 21.10 | 21.10 | 21.00 | 16838 | -0.24% |
| 14 Feb 2023 | 21.05 | 20.75 | 21.05 | 20.75 | 11061 | 1.45% |
| 13 Feb 2023 | 20.75 | 20.20 | 21.50 | 20.20 | 23420 | 0.00% |
| 10 Feb 2023 | 20.75 | 20.75 | 20.75 | 20.75 | 5000 | 0.00% |
| 09 Feb 2023 | 20.75 | 20.50 | 20.75 | 20.50 | 8462 | 1.22% |
| 08 Feb 2023 | 20.50 | 20.50 | 20.75 | 20.50 | 4254 | 2.24% |
| 07 Feb 2023 | 20.05 | 20.10 | 20.35 | 20.05 | 8486 | -1.23% |
| 06 Feb 2023 | 20.30 | 20.20 | 20.30 | 20.00 | 5449 | 1.25% |
| 03 Feb 2023 | 20.05 | 20.05 | 20.05 | 20.05 | 1003 | -0.99% |
| 02 Feb 2023 | 20.25 | 20.25 | 20.25 | 20.25 | 4856 | -0.25% |
| 01 Feb 2023 | 20.30 | 20.30 | 20.30 | 20.30 | 2 | 2.53% |
| 31 Jan 2023 | 19.80 | 20.05 | 20.05 | 19.80 | 2531 | -1.00% |
| 30 Jan 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 150 | 0.00% |
| 27 Jan 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 400 | -2.91% |
| 25 Jan 2023 | 20.60 | 21.75 | 21.75 | 20.60 | 3012 | 1.73% |
| 24 Jan 2023 | 20.25 | 16.15 | 20.25 | 16.15 | 14399 | 0.50% |
| 23 Jan 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 5444 | -0.25% |
| 20 Jan 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 14100 | 0.25% |
| 19 Jan 2023 | 20.15 | 20.10 | 20.15 | 20.10 | 221 | 0.00% |
| 18 Jan 2023 | 20.15 | 20.05 | 20.15 | 20.05 | 12099 | -0.25% |
| 17 Jan 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | -0.25% |
| 16 Jan 2023 | 20.25 | 20.00 | 20.25 | 20.00 | 12 | 0.50% |
| 13 Jan 2023 | 20.15 | 20.10 | 20.15 | 20.10 | 4203 | -0.25% |
| 12 Jan 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 1250 | 0.50% |
| 11 Jan 2023 | 20.10 | 20.20 | 20.20 | 20.10 | 14278 | 0.25% |
| 10 Jan 2023 | 20.05 | 20.05 | 20.05 | 20.05 | 2956 | -1.23% |
| 09 Jan 2023 | 20.30 | 20.05 | 20.30 | 20.05 | 118 | 1.50% |
| 06 Jan 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 350 | -0.99% |
| 05 Jan 2023 | 20.20 | 20.00 | 20.25 | 20.00 | 12707 | -0.49% |
| 04 Jan 2023 | 20.30 | 20.05 | 20.35 | 20.05 | 6936 | 1.50% |
| 03 Jan 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 55 | -0.50% |
| 02 Jan 2023 | 20.10 | 20.00 | 20.10 | 20.00 | 10411 | 0.00% |
| 30 Dec 2022 | 20.10 | 20.45 | 20.45 | 20.10 | 4673 | -1.23% |
| 29 Dec 2022 | 20.35 | 20.35 | 20.35 | 20.35 | 6514 | -0.25% |
| 28 Dec 2022 | 20.40 | 20.00 | 20.40 | 20.00 | 10450 | 2.00% |
| 27 Dec 2022 | 20.00 | 20.05 | 20.05 | 20.00 | 161 | -0.25% |
| 26 Dec 2022 | 20.05 | 20.05 | 20.05 | 20.05 | 110 | -2.20% |
| 23 Dec 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 198 | -1.44% |
| 22 Dec 2022 | 20.80 | 20.80 | 20.80 | 20.80 | 13714 | -2.12% |
| 21 Dec 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 6 | 0.47% |
| 19 Dec 2022 | 21.15 | 21.00 | 21.15 | 21.00 | 14549 | 1.68% |
| 16 Dec 2022 | 20.80 | 20.50 | 20.80 | 20.50 | 12395 | -0.72% |
| 15 Dec 2022 | 20.95 | 20.70 | 20.95 | 20.70 | 25326 | 1.45% |
| 14 Dec 2022 | 20.65 | 21.00 | 21.00 | 20.60 | 14882 | 0.98% |
| 13 Dec 2022 | 20.45 | 20.45 | 20.45 | 20.45 | 4954 | 0.49% |
| 09 Dec 2022 | 20.35 | 20.30 | 20.35 | 20.30 | 10109 | 0.74% |
| 08 Dec 2022 | 20.20 | 20.20 | 20.20 | 20.20 | 10490 | -3.35% |
| 07 Dec 2022 | 20.90 | 21.00 | 21.00 | 20.90 | 10125 | -0.24% |
| 06 Dec 2022 | 20.95 | 20.95 | 20.95 | 20.95 | 20909 | 0.48% |
| 05 Dec 2022 | 20.85 | 20.00 | 20.85 | 20.00 | 6550 | 1.21% |
| 01 Dec 2022 | 20.60 | 20.60 | 20.60 | 20.00 | 9803 | -1.90% |
| 30 Nov 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 20063 | 2.44% |
| 28 Nov 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 250 | 0.00% |
| 25 Nov 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 152 | -2.38% |
| 24 Nov 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | 0.00% |
| 23 Nov 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 50 | -0.24% |
| 22 Nov 2022 | 21.05 | 21.05 | 21.05 | 21.05 | 11885 | 0.24% |
| 21 Nov 2022 | 21.00 | 21.25 | 21.25 | 21.00 | 9631 | 0.00% |
| 18 Nov 2022 | 21.00 | 20.60 | 21.00 | 20.60 | 7482 | -0.94% |
| 17 Nov 2022 | 21.20 | 21.15 | 21.20 | 21.15 | 11179 | 0.95% |
| 16 Nov 2022 | 21.00 | 21.50 | 21.50 | 21.00 | 2103 | -2.33% |
| 15 Nov 2022 | 21.50 | 21.55 | 21.55 | 21.50 | 6718 | -0.23% |
| 14 Nov 2022 | 21.55 | 21.50 | 21.75 | 21.50 | 15801 | 0.00% |
| 11 Nov 2022 | 21.55 | 22.50 | 22.50 | 20.95 | 11930 | -2.05% |
| 10 Nov 2022 | 22.00 | 22.85 | 22.85 | 22.00 | 10165 | -3.93% |
| 09 Nov 2022 | 22.90 | 22.95 | 22.95 | 22.90 | 8604 | 0.88% |
| 07 Nov 2022 | 22.70 | 22.00 | 22.70 | 22.00 | 7259 | -0.22% |
| 04 Nov 2022 | 22.75 | 21.50 | 22.75 | 21.50 | 9699 | 1.11% |
| 03 Nov 2022 | 22.50 | 22.70 | 22.70 | 22.50 | 432 | -2.17% |
| 02 Nov 2022 | 23.00 | 22.50 | 23.00 | 22.50 | 1000 | 4.55% |
| 01 Nov 2022 | 22.00 | 23.00 | 23.50 | 22.00 | 11474 | -2.22% |
| 31 Oct 2022 | 22.50 | 23.50 | 23.50 | 22.50 | 9700 | -2.17% |
| 28 Oct 2022 | 23.00 | 23.50 | 23.50 | 23.00 | 3685 | -1.71% |
| 27 Oct 2022 | 23.40 | 23.25 | 23.50 | 23.25 | 4000 | 1.74% |
| 25 Oct 2022 | 23.00 | 23.00 | 23.00 | 22.75 | 4021 | 0.00% |
| 24 Oct 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | 1.10% |
| 21 Oct 2022 | 22.75 | 22.50 | 22.75 | 22.50 | 3000 | 1.11% |
| 20 Oct 2022 | 22.50 | 22.30 | 22.50 | 22.30 | 7595 | 0.00% |
| 19 Oct 2022 | 22.50 | 22.30 | 22.50 | 22.30 | 6541 | 0.90% |
| 18 Oct 2022 | 22.30 | 22.15 | 22.30 | 22.15 | 5250 | 1.36% |
| 17 Oct 2022 | 22.00 | 22.25 | 22.40 | 22.00 | 5675 | -1.12% |
| 14 Oct 2022 | 22.25 | 22.10 | 22.25 | 22.00 | 3803 | 1.14% |
| 13 Oct 2022 | 22.00 | 22.00 | 22.00 | 21.90 | 8500 | -0.23% |
| 12 Oct 2022 | 22.05 | 22.25 | 22.25 | 22.05 | 4101 | 0.23% |
| 11 Oct 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 14000 | -2.22% |
| 10 Oct 2022 | 22.50 | 26.85 | 26.85 | 22.50 | 201 | 0.45% |
| 07 Oct 2022 | 22.40 | 22.20 | 22.40 | 22.20 | 501 | -0.44% |
| 06 Oct 2022 | 22.50 | 22.50 | 23.00 | 22.50 | 146 | 0.00% |
| 04 Oct 2022 | 22.50 | 22.75 | 22.75 | 22.50 | 300 | 2.04% |
| 03 Oct 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 200 | -1.56% |
| 30 Sep 2022 | 22.40 | 22.40 | 22.40 | 22.40 | 1430 | 0.22% |
| 29 Sep 2022 | 22.35 | 22.35 | 22.35 | 22.35 | 1500 | 0.45% |
| 28 Sep 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 10423 | 0.91% |
| 27 Sep 2022 | 22.05 | 23.00 | 23.00 | 22.05 | 199 | 0.23% |
| 26 Sep 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 500 | 0.00% |
| 23 Sep 2022 | 22.00 | 22.15 | 22.15 | 22.00 | 855 | 4.27% |
| 22 Sep 2022 | 21.10 | 22.00 | 22.00 | 21.10 | 10592 | -5.80% |
| 21 Sep 2022 | 22.40 | 22.00 | 22.90 | 22.00 | 214 | -0.44% |
| 20 Sep 2022 | 22.50 | 22.00 | 22.50 | 22.00 | 200 | 2.27% |
| 19 Sep 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | 0.23% |
| 16 Sep 2022 | 21.95 | 23.25 | 23.25 | 21.90 | 1076 | -4.36% |
| 15 Sep 2022 | 22.95 | 22.00 | 22.95 | 22.00 | 40 | 0.00% |
| 14 Sep 2022 | 22.95 | 21.00 | 22.95 | 21.00 | 1295 | 0.00% |
| 13 Sep 2022 | 22.95 | 22.95 | 22.95 | 22.95 | 304 | 2.00% |
| 09 Sep 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 20 | 3.45% |
| 08 Sep 2022 | 21.75 | 21.75 | 22.00 | 21.75 | 975 | -0.23% |
| 07 Sep 2022 | 21.80 | 21.80 | 21.80 | 21.80 | 200 | -0.91% |
| 06 Sep 2022 | 22.00 | 21.90 | 22.00 | 21.55 | 2836 | -3.30% |
| 05 Sep 2022 | 22.75 | 22.75 | 22.75 | 22.75 | 500 | 1.11% |
| 02 Sep 2022 | 22.50 | 22.00 | 22.50 | 22.00 | 5225 | 2.27% |
| 01 Sep 2022 | 22.00 | 21.60 | 22.00 | 21.60 | 117 | 0.69% |
| 30 Aug 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 8878 | 4.30% |
| 26 Aug 2022 | 20.95 | 20.65 | 20.95 | 20.65 | 8378 | 1.45% |
| 25 Aug 2022 | 20.65 | 20.65 | 20.65 | 20.65 | 8200 | -1.67% |
| 24 Aug 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 2600 | -9.09% |
| 23 Aug 2022 | 23.10 | 23.05 | 23.10 | 23.05 | 90 | -2.12% |
| 22 Aug 2022 | 23.60 | 23.60 | 23.60 | 23.60 | 35 | 0.00% |
| 19 Aug 2022 | 23.60 | 23.60 | 23.60 | 23.60 | 701 | 0.00% |
| 18 Aug 2022 | 23.60 | 23.60 | 23.60 | 23.60 | 200 | 1.29% |
| 17 Aug 2022 | 23.30 | 23.30 | 23.30 | 23.30 | 250 | -1.89% |
| 16 Aug 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 500 | 0.00% |
| 12 Aug 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 325 | 0.00% |
| 10 Aug 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 500 | -0.21% |
| 08 Aug 2022 | 23.80 | 23.05 | 23.80 | 23.05 | 300 | 3.25% |
| 05 Aug 2022 | 23.05 | 23.75 | 23.75 | 23.05 | 1020 | -2.95% |
| 04 Aug 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 2000 | -0.21% |
| 03 Aug 2022 | 23.80 | 23.75 | 23.80 | 23.75 | 3250 | -0.83% |
| 02 Aug 2022 | 24.00 | 23.50 | 24.00 | 23.50 | 4784 | 2.13% |
| 01 Aug 2022 | 23.50 | 23.50 | 23.50 | 23.30 | 3850 | 1.95% |
| 29 Jul 2022 | 23.05 | 23.25 | 23.25 | 23.00 | 11827 | 0.88% |
| 28 Jul 2022 | 22.85 | 22.70 | 22.85 | 22.65 | 13742 | 0.88% |
| 27 Jul 2022 | 22.65 | 22.65 | 22.70 | 22.10 | 11679 | 0.22% |
| 26 Jul 2022 | 22.60 | 22.25 | 22.60 | 22.25 | 10921 | 0.00% |
| 25 Jul 2022 | 22.60 | 23.00 | 23.00 | 22.55 | 7558 | 0.44% |
| 22 Jul 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 11217 | 2.27% |
| 21 Jul 2022 | 22.00 | 22.50 | 22.50 | 22.00 | 6101 | 0.92% |
| 20 Jul 2022 | 21.80 | 22.00 | 22.00 | 21.80 | 8639 | 0.69% |
| 19 Jul 2022 | 21.65 | 21.65 | 21.65 | 21.65 | 6406 | 0.46% |
| 18 Jul 2022 | 21.55 | 21.60 | 21.60 | 21.55 | 7500 | 0.23% |
| 15 Jul 2022 | 21.50 | 21.50 | 21.70 | 21.50 | 4800 | -1.15% |
| 14 Jul 2022 | 21.75 | 21.85 | 21.85 | 21.75 | 3500 | -0.91% |
| 13 Jul 2022 | 21.95 | 21.60 | 22.20 | 21.60 | 5629 | 1.62% |
| 12 Jul 2022 | 21.60 | 21.50 | 21.60 | 21.25 | 12794 | -0.46% |
| 11 Jul 2022 | 21.70 | 21.50 | 21.70 | 21.50 | 12266 | -1.14% |
| 08 Jul 2022 | 21.95 | 22.00 | 22.00 | 21.50 | 9381 | 1.62% |
| 07 Jul 2022 | 21.60 | 21.05 | 21.60 | 21.05 | 14209 | 0.00% |
| 06 Jul 2022 | 21.60 | 21.50 | 21.60 | 21.50 | 12800 | -0.23% |
| 05 Jul 2022 | 21.65 | 21.70 | 21.70 | 21.50 | 12868 | 0.00% |
| 04 Jul 2022 | 21.65 | 21.00 | 21.65 | 21.00 | 12685 | 0.93% |
| 01 Jul 2022 | 21.45 | 21.50 | 21.50 | 21.45 | 12334 | -0.69% |
| 30 Jun 2022 | 21.60 | 21.50 | 21.60 | 21.50 | 10950 | 0.00% |
| 29 Jun 2022 | 21.60 | 21.50 | 21.60 | 21.50 | 12039 | -0.46% |
| 28 Jun 2022 | 21.70 | 21.50 | 21.70 | 21.50 | 15772 | -0.23% |
| 27 Jun 2022 | 21.75 | 21.70 | 21.75 | 21.60 | 12963 | -0.91% |
| 24 Jun 2022 | 21.95 | 21.70 | 21.95 | 21.50 | 11600 | 1.39% |
| 23 Jun 2022 | 21.65 | 21.60 | 21.65 | 21.60 | 15163 | -0.46% |
| 22 Jun 2022 | 21.75 | 21.70 | 21.75 | 21.60 | 14699 | 0.00% |
| 21 Jun 2022 | 21.75 | 21.70 | 21.80 | 21.70 | 13415 | 0.46% |
| 20 Jun 2022 | 21.65 | 21.60 | 21.70 | 21.60 | 12490 | 0.46% |
| 17 Jun 2022 | 21.55 | 21.25 | 21.55 | 21.25 | 12321 | 2.62% |
| 16 Jun 2022 | 21.00 | 21.00 | 21.00 | 20.65 | 13514 | 1.94% |
| 15 Jun 2022 | 20.60 | 20.10 | 20.60 | 20.10 | 10882 | -0.48% |
| 14 Jun 2022 | 20.70 | 20.60 | 20.70 | 20.60 | 12311 | 0.73% |
| 13 Jun 2022 | 20.55 | 20.00 | 20.55 | 20.00 | 13232 | 0.24% |
| 10 Jun 2022 | 20.50 | 20.00 | 20.60 | 20.00 | 16540 | -0.49% |
| 09 Jun 2022 | 20.60 | 20.60 | 20.60 | 20.55 | 12755 | 1.23% |
| 08 Jun 2022 | 20.35 | 20.25 | 20.35 | 20.25 | 11978 | 0.74% |
| 07 Jun 2022 | 20.20 | 20.25 | 20.25 | 19.00 | 14555 | 1.00% |
| 06 Jun 2022 | 20.00 | 19.75 | 20.00 | 19.75 | 16684 | 1.78% |
| 03 Jun 2022 | 19.65 | 20.25 | 20.25 | 19.65 | 10581 | -0.25% |
| 02 Jun 2022 | 19.70 | 19.70 | 19.70 | 19.70 | 14872 | -0.25% |
| 01 Jun 2022 | 19.75 | 19.85 | 19.90 | 19.75 | 16372 | -0.25% |
| 31 May 2022 | 19.80 | 20.00 | 20.00 | 19.80 | 12755 | 0.25% |
| 30 May 2022 | 19.75 | 19.15 | 19.75 | 19.15 | 8656 | 3.95% |
| 27 May 2022 | 19.00 | 19.40 | 19.40 | 19.00 | 13790 | -1.55% |
| 26 May 2022 | 19.30 | 19.20 | 19.30 | 19.20 | 9471 | 0.52% |
| 25 May 2022 | 19.20 | 20.15 | 20.15 | 19.15 | 21389 | -2.29% |
| 24 May 2022 | 19.65 | 19.80 | 19.80 | 19.65 | 10284 | -0.25% |
| 23 May 2022 | 19.70 | 20.00 | 20.00 | 19.70 | 23616 | 2.07% |
| 20 May 2022 | 19.30 | 19.10 | 19.75 | 19.10 | 15389 | 1.58% |
| 19 May 2022 | 19.00 | 19.20 | 20.30 | 19.00 | 21026 | -5.94% |
| 18 May 2022 | 20.20 | 19.50 | 20.20 | 19.45 | 2512 | 9.49% |
| 17 May 2022 | 18.45 | 18.45 | 18.45 | 18.40 | 11101 | 0.00% |
| 16 May 2022 | 18.45 | 22.50 | 22.50 | 18.45 | 13299 | -2.89% |
| 13 May 2022 | 19.00 | 20.00 | 21.00 | 18.55 | 10738 | 1.06% |
| 12 May 2022 | 18.80 | 18.60 | 18.85 | 18.55 | 13501 | -1.05% |
| 11 May 2022 | 19.00 | 19.00 | 19.00 | 18.95 | 18477 | -2.56% |
| 10 May 2022 | 19.50 | 20.00 | 20.00 | 19.45 | 10963 | 0.26% |
| 09 May 2022 | 19.45 | 21.00 | 21.00 | 19.45 | 14844 | 1.04% |
| 06 May 2022 | 19.25 | 19.25 | 20.25 | 19.25 | 11128 | -1.28% |
| 05 May 2022 | 19.50 | 19.45 | 19.50 | 19.45 | 7099 | 0.00% |
| 04 May 2022 | 19.50 | 19.90 | 19.90 | 19.50 | 11188 | -1.52% |
| 02 May 2022 | 19.80 | 20.10 | 20.10 | 19.80 | 11661 | -1.00% |
| 29 Apr 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 11651 | 0.00% |
| 28 Apr 2022 | 20.00 | 20.85 | 20.85 | 20.00 | 4245 | -1.23% |
| 27 Apr 2022 | 20.25 | 19.50 | 20.25 | 19.50 | 5568 | 1.25% |
| 26 Apr 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 895 | 0.00% |
| 25 Apr 2022 | 20.00 | 19.45 | 20.00 | 19.45 | 11140 | 1.01% |
| 22 Apr 2022 | 19.80 | 19.50 | 19.80 | 19.50 | 9839 | 0.51% |
| 21 Apr 2022 | 19.70 | 19.45 | 20.00 | 19.45 | 11763 | 1.03% |
| 20 Apr 2022 | 19.50 | 19.85 | 19.90 | 19.50 | 13093 | -3.70% |
| 19 Apr 2022 | 20.25 | 19.45 | 20.25 | 19.45 | 9669 | 2.53% |
| 18 Apr 2022 | 19.75 | 19.70 | 19.75 | 19.70 | 13019 | -0.25% |
| 13 Apr 2022 | 19.80 | 19.45 | 20.20 | 19.45 | 12217 | 1.54% |
| 12 Apr 2022 | 19.50 | 19.80 | 19.85 | 19.50 | 10355 | -2.50% |
| 11 Apr 2022 | 20.00 | 19.45 | 20.00 | 19.45 | 9237 | 2.04% |
| 08 Apr 2022 | 19.60 | 19.60 | 19.85 | 19.60 | 11584 | -2.00% |
| 07 Apr 2022 | 20.00 | 19.45 | 20.00 | 19.45 | 6072 | 2.30% |
| 06 Apr 2022 | 19.55 | 20.20 | 20.20 | 19.55 | 10241 | -0.26% |
| 05 Apr 2022 | 19.60 | 19.40 | 19.60 | 19.40 | 11439 | 0.26% |
| 04 Apr 2022 | 19.55 | 19.65 | 19.65 | 19.55 | 10002 | -0.26% |
| 01 Apr 2022 | 19.60 | 19.65 | 19.65 | 19.60 | 11010 | -1.01% |
| 31 Mar 2022 | 19.80 | 19.65 | 19.80 | 19.65 | 12389 | 0.25% |
| 30 Mar 2022 | 19.75 | 20.50 | 20.50 | 19.75 | 10570 | -1.25% |
| 29 Mar 2022 | 20.00 | 20.00 | 20.05 | 19.90 | 10634 | 1.01% |
| 28 Mar 2022 | 19.80 | 19.45 | 19.80 | 19.40 | 1724 | 1.54% |
| 25 Mar 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 1261 | 0.00% |
| 24 Mar 2022 | 19.50 | 20.50 | 20.50 | 19.50 | 5250 | -2.50% |
| 23 Mar 2022 | 20.00 | 19.80 | 20.50 | 19.80 | 6734 | -2.44% |
| 22 Mar 2022 | 20.50 | 20.10 | 21.00 | 20.10 | 10126 | -2.38% |
| 21 Mar 2022 | 21.00 | 20.50 | 21.00 | 20.25 | 9311 | 6.06% |
| 17 Mar 2022 | 19.80 | 20.00 | 20.00 | 19.80 | 4564 | 1.54% |
| 16 Mar 2022 | 19.50 | 18.50 | 19.50 | 18.50 | 8874 | -1.52% |
| 15 Mar 2022 | 19.80 | 19.85 | 20.20 | 19.80 | 9605 | 0.00% |
| 14 Mar 2022 | 19.80 | 20.00 | 20.05 | 19.80 | 9520 | -1.00% |
| 11 Mar 2022 | 20.00 | 20.50 | 20.50 | 20.00 | 8190 | 0.00% |
| 10 Mar 2022 | 20.00 | 20.00 | 20.40 | 19.30 | 6205 | 2.56% |
| 09 Mar 2022 | 19.50 | 20.25 | 20.35 | 19.50 | 2941 | -4.18% |
| 08 Mar 2022 | 20.35 | 19.30 | 20.35 | 19.30 | 4850 | -0.25% |
| 07 Mar 2022 | 20.40 | 20.40 | 20.40 | 18.00 | 1761 | 0.00% |
| 04 Mar 2022 | 20.40 | 20.00 | 20.40 | 20.00 | 6917 | 0.74% |
| 03 Mar 2022 | 20.25 | 20.25 | 21.00 | 20.25 | 10036 | -3.11% |
| 02 Mar 2022 | 20.90 | 20.50 | 20.95 | 20.50 | 9995 | 2.45% |
| 28 Feb 2022 | 20.40 | 20.10 | 20.40 | 20.10 | 1118 | 1.49% |
| 25 Feb 2022 | 20.10 | 21.00 | 21.00 | 20.10 | 5283 | -1.95% |
| 24 Feb 2022 | 20.50 | 20.50 | 20.85 | 20.50 | 6616 | -4.21% |
| 23 Feb 2022 | 21.40 | 21.50 | 21.50 | 21.40 | 6013 | 3.88% |
| 22 Feb 2022 | 20.60 | 20.60 | 20.60 | 20.60 | 5320 | -1.90% |
| 21 Feb 2022 | 21.00 | 21.50 | 21.50 | 21.00 | 4108 | 1.94% |
| 18 Feb 2022 | 20.60 | 20.55 | 20.60 | 20.55 | 5130 | 0.24% |
| 17 Feb 2022 | 20.55 | 21.00 | 21.00 | 20.50 | 6678 | -2.14% |
| 16 Feb 2022 | 21.00 | 20.50 | 21.15 | 20.50 | 7146 | 2.44% |
| 15 Feb 2022 | 20.50 | 20.50 | 21.70 | 20.50 | 6697 | 0.00% |
| 14 Feb 2022 | 20.50 | 21.00 | 21.00 | 20.50 | 5315 | -2.38% |
| 11 Feb 2022 | 21.00 | 20.05 | 21.50 | 20.05 | 8009 | 0.96% |
| 10 Feb 2022 | 20.80 | 20.25 | 21.95 | 20.25 | 7200 | -2.12% |
| 09 Feb 2022 | 21.25 | 20.00 | 21.25 | 20.00 | 5975 | 0.00% |
| 08 Feb 2022 | 21.25 | 22.50 | 22.50 | 18.00 | 10490 | -0.47% |
| 07 Feb 2022 | 21.35 | 22.00 | 22.00 | 21.25 | 8242 | -2.73% |
| 04 Feb 2022 | 21.95 | 22.00 | 22.00 | 21.55 | 4985 | -0.23% |
| 03 Feb 2022 | 22.00 | 22.25 | 22.45 | 21.25 | 3305 | 3.04% |
| 02 Feb 2022 | 21.35 | 22.25 | 22.25 | 20.00 | 4716 | 0.47% |
| 01 Feb 2022 | 21.25 | 21.20 | 21.25 | 21.05 | 3369 | -3.63% |
| 31 Jan 2022 | 22.05 | 22.25 | 22.25 | 22.05 | 6228 | 3.28% |
| 28 Jan 2022 | 21.35 | 21.25 | 22.25 | 21.25 | 5102 | 0.47% |
| 27 Jan 2022 | 21.25 | 22.00 | 22.00 | 21.25 | 4080 | -3.41% |
| 25 Jan 2022 | 22.00 | 21.45 | 22.00 | 21.45 | 5336 | 3.29% |
| 24 Jan 2022 | 21.30 | 21.75 | 21.90 | 21.30 | 4909 | -2.52% |
| 21 Jan 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 304 | -2.89% |
| 20 Jan 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 102 | 0.00% |
| 19 Jan 2022 | 22.50 | 22.00 | 22.50 | 22.00 | 132 | -3.02% |
| 18 Jan 2022 | 23.20 | 21.50 | 23.20 | 21.50 | 395 | 1.09% |
| 17 Jan 2022 | 22.95 | 21.00 | 22.95 | 21.00 | 876 | 3.15% |
| 14 Jan 2022 | 22.25 | 22.50 | 22.50 | 22.25 | 600 | -1.11% |
| 13 Jan 2022 | 22.50 | 24.95 | 24.95 | 22.50 | 3201 | -1.96% |
| 12 Jan 2022 | 22.95 | 22.95 | 22.95 | 21.00 | 908 | 0.00% |
| 11 Jan 2022 | 22.95 | 23.00 | 23.00 | 22.95 | 769 | -0.22% |
| 10 Jan 2022 | 23.00 | 21.75 | 23.00 | 21.75 | 285 | -2.13% |
| 07 Jan 2022 | 23.50 | 23.50 | 23.50 | 22.50 | 937 | 0.00% |
| 06 Jan 2022 | 23.50 | 22.25 | 23.50 | 22.25 | 233 | 1.08% |
| 05 Jan 2022 | 23.25 | 22.50 | 23.50 | 22.00 | 1616 | 0.00% |
| 04 Jan 2022 | 23.25 | 25.25 | 25.25 | 22.75 | 2106 | -3.33% |
| 03 Jan 2022 | 24.05 | 23.25 | 25.00 | 22.50 | 1518 | 3.89% |
| 31 Dec 2021 | 23.15 | 23.25 | 23.25 | 22.50 | 943 | 3.58% |
| 30 Dec 2021 | 22.35 | 22.30 | 23.40 | 22.25 | 797 | -4.28% |
| 29 Dec 2021 | 23.35 | 23.50 | 23.50 | 23.00 | 2180 | 3.32% |
| 28 Dec 2021 | 22.60 | 23.95 | 23.95 | 22.50 | 261 | -3.83% |
| 27 Dec 2021 | 23.50 | 23.75 | 25.00 | 22.80 | 2872 | 3.30% |
| 24 Dec 2021 | 22.75 | 23.00 | 24.25 | 22.75 | 499 | -5.01% |
| 23 Dec 2021 | 23.95 | 24.00 | 24.00 | 23.25 | 754 | 0.84% |
| 22 Dec 2021 | 23.75 | 23.00 | 23.80 | 22.25 | 401 | 6.74% |
| 21 Dec 2021 | 22.25 | 23.25 | 23.25 | 22.00 | 1334 | -4.30% |
| 20 Dec 2021 | 23.25 | 22.95 | 23.25 | 21.75 | 424 | 6.41% |
| 17 Dec 2021 | 21.85 | 23.00 | 23.00 | 21.75 | 811 | -5.00% |
| 16 Dec 2021 | 23.00 | 24.00 | 24.25 | 23.00 | 297 | -3.97% |
| 15 Dec 2021 | 23.95 | 22.50 | 23.95 | 22.50 | 833 | 4.81% |
| 14 Dec 2021 | 22.85 | 23.30 | 24.00 | 22.50 | 3432 | -2.77% |
| 13 Dec 2021 | 23.50 | 24.00 | 25.40 | 23.50 | 2185 | 1.73% |
| 10 Dec 2021 | 23.10 | 23.80 | 23.80 | 23.10 | 1901 | 0.43% |
| 09 Dec 2021 | 23.00 | 23.00 | 24.00 | 23.00 | 487 | 1.55% |
| 08 Dec 2021 | 22.65 | 24.00 | 24.00 | 22.60 | 3374 | 2.49% |
| 07 Dec 2021 | 22.10 | 22.50 | 22.50 | 21.95 | 1044 | 3.76% |
| 06 Dec 2021 | 21.30 | 22.20 | 22.20 | 21.30 | 95 | -4.48% |
| 03 Dec 2021 | 22.30 | 22.55 | 22.55 | 21.25 | 527 | 3.72% |
| 02 Dec 2021 | 21.50 | 21.15 | 22.00 | 21.15 | 1128 | -3.15% |
| 01 Dec 2021 | 22.20 | 21.25 | 22.25 | 21.25 | 46 | 4.47% |
| 30 Nov 2021 | 21.25 | 21.25 | 21.25 | 21.25 | 50 | -3.41% |
| 29 Nov 2021 | 22.00 | 22.00 | 22.00 | 21.25 | 294 | 0.23% |
| 26 Nov 2021 | 21.95 | 22.55 | 22.55 | 21.90 | 214 | -4.57% |
| 25 Nov 2021 | 23.00 | 21.50 | 23.00 | 21.50 | 124 | 2.91% |
| 24 Nov 2021 | 22.35 | 22.35 | 22.35 | 22.35 | 699 | 4.93% |
| 23 Nov 2021 | 21.30 | 22.95 | 22.95 | 21.25 | 1314 | -2.74% |
| 22 Nov 2021 | 21.90 | 22.55 | 22.55 | 21.90 | 592 | -4.78% |
| 18 Nov 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 429 | 4.55% |
| 17 Nov 2021 | 22.00 | 22.50 | 22.50 | 22.00 | 239 | -2.44% |
| 16 Nov 2021 | 22.55 | 22.55 | 22.55 | 22.55 | 11 | 0.22% |
| 15 Nov 2021 | 22.50 | 23.00 | 23.50 | 22.50 | 105 | 0.22% |
| 12 Nov 2021 | 22.45 | 21.50 | 22.50 | 21.45 | 2783 | -0.22% |
| 11 Nov 2021 | 22.50 | 22.00 | 23.35 | 21.20 | 740 | 1.12% |
| 10 Nov 2021 | 22.25 | 23.30 | 23.30 | 22.25 | 609 | -4.71% |
| 09 Nov 2021 | 23.35 | 22.50 | 23.35 | 22.25 | 2046 | 0.00% |
| 08 Nov 2021 | 23.35 | 23.40 | 23.40 | 22.50 | 2559 | -0.21% |
| 04 Nov 2021 | 23.40 | 23.40 | 23.40 | 23.40 | 529 | 4.93% |
| 03 Nov 2021 | 22.30 | 22.85 | 22.85 | 22.30 | 53 | 2.29% |
| 02 Nov 2021 | 21.80 | 23.75 | 23.75 | 21.60 | 1311 | -3.75% |
| 01 Nov 2021 | 22.65 | 23.20 | 23.20 | 22.00 | 183 | 2.49% |
| 29 Oct 2021 | 22.10 | 23.00 | 24.00 | 22.00 | 5547 | -4.33% |
| 28 Oct 2021 | 23.10 | 24.50 | 24.95 | 23.05 | 17226 | -4.74% |
| 27 Oct 2021 | 24.25 | 25.00 | 25.00 | 22.90 | 3477 | 0.62% |
| 26 Oct 2021 | 24.10 | 24.05 | 25.20 | 24.05 | 658 | -4.74% |
| 25 Oct 2021 | 25.30 | 25.25 | 25.40 | 23.75 | 2812 | 1.20% |
| 22 Oct 2021 | 25.00 | 24.50 | 25.00 | 24.50 | 105 | 4.17% |
| 21 Oct 2021 | 24.00 | 25.00 | 25.20 | 24.00 | 4552 | 0.00% |
| 20 Oct 2021 | 24.00 | 25.75 | 25.75 | 24.00 | 1129 | -3.03% |
| 19 Oct 2021 | 24.75 | 26.50 | 27.25 | 24.70 | 4978 | -4.81% |
| 18 Oct 2021 | 26.00 | 26.25 | 26.25 | 24.60 | 466 | 1.17% |
| 14 Oct 2021 | 25.70 | 27.50 | 27.50 | 25.65 | 3544 | -4.81% |
| 13 Oct 2021 | 27.00 | 27.00 | 27.55 | 25.30 | 1909 | 2.86% |
| 12 Oct 2021 | 26.25 | 26.00 | 26.50 | 25.00 | 3586 | 0.96% |
| 11 Oct 2021 | 26.00 | 26.00 | 26.00 | 25.75 | 3153 | 2.16% |
| 08 Oct 2021 | 25.45 | 25.80 | 25.80 | 24.80 | 3826 | 0.79% |
| 07 Oct 2021 | 25.25 | 25.95 | 26.00 | 23.85 | 2463 | 1.00% |
| 06 Oct 2021 | 25.00 | 25.20 | 25.20 | 25.00 | 3237 | 4.17% |
| 05 Oct 2021 | 24.00 | 24.00 | 24.00 | 23.70 | 3807 | 1.05% |
| 04 Oct 2021 | 23.75 | 23.85 | 24.00 | 22.75 | 3994 | -0.21% |
| 01 Oct 2021 | 23.80 | 23.90 | 23.90 | 23.65 | 3631 | -0.42% |
| 30 Sep 2021 | 23.90 | 25.10 | 25.10 | 23.05 | 4074 | -0.21% |
| 29 Sep 2021 | 23.95 | 24.00 | 24.00 | 22.80 | 4680 | 0.42% |
| 28 Sep 2021 | 23.85 | 23.10 | 25.35 | 23.10 | 5481 | -1.45% |
| 27 Sep 2021 | 24.20 | 25.40 | 25.40 | 24.20 | 4560 | -4.72% |
| 24 Sep 2021 | 25.40 | 26.60 | 27.85 | 25.40 | 4139 | -4.51% |
| 23 Sep 2021 | 26.60 | 26.70 | 26.70 | 26.25 | 2283 | 4.52% |
| 22 Sep 2021 | 25.45 | 26.05 | 26.25 | 25.45 | 2823 | -4.86% |
| 21 Sep 2021 | 26.75 | 27.15 | 27.15 | 25.90 | 3762 | -1.47% |
| 20 Sep 2021 | 27.15 | 26.90 | 27.45 | 26.20 | 2944 | -1.09% |
| 17 Sep 2021 | 27.45 | 26.60 | 27.85 | 26.60 | 3032 | -1.44% |
| 16 Sep 2021 | 27.85 | 27.95 | 27.95 | 25.75 | 2563 | 3.15% |
| 15 Sep 2021 | 27.00 | 27.95 | 27.95 | 26.75 | 2598 | -2.17% |
| 14 Sep 2021 | 27.60 | 30.30 | 30.30 | 27.60 | 1735 | -4.50% |
| 13 Sep 2021 | 28.90 | 28.90 | 28.90 | 28.90 | 1 | -0.17% |
| 09 Sep 2021 | 28.95 | 29.75 | 29.75 | 28.95 | 7 | 1.22% |
| 08 Sep 2021 | 28.60 | 29.00 | 29.00 | 26.80 | 2426 | 1.42% |
| 07 Sep 2021 | 28.20 | 28.45 | 29.50 | 27.05 | 75 | -0.88% |
| 06 Sep 2021 | 28.45 | 28.30 | 30.95 | 28.30 | 960 | -4.37% |
| 03 Sep 2021 | 29.75 | 28.00 | 29.80 | 27.05 | 3279 | 4.75% |
| 02 Sep 2021 | 28.40 | 30.95 | 30.95 | 28.40 | 103 | -4.86% |
| 01 Sep 2021 | 29.85 | 30.85 | 30.85 | 28.00 | 512 | 1.53% |
| 31 Aug 2021 | 29.40 | 29.90 | 29.90 | 27.10 | 122 | 3.16% |
| 30 Aug 2021 | 28.50 | 29.20 | 29.20 | 28.50 | 432 | 2.33% |
| 27 Aug 2021 | 27.85 | 28.45 | 28.45 | 27.85 | 87 | 2.39% |
| 26 Aug 2021 | 27.20 | 27.35 | 27.35 | 24.90 | 722 | 3.82% |
| 25 Aug 2021 | 26.20 | 26.00 | 26.45 | 24.40 | 2145 | 2.75% |
| 24 Aug 2021 | 25.50 | 26.85 | 26.85 | 24.40 | 6039 | -0.58% |
| 23 Aug 2021 | 25.65 | 28.10 | 28.10 | 25.60 | 1591 | -4.47% |
| 20 Aug 2021 | 26.85 | 25.95 | 28.45 | 25.75 | 8130 | -0.92% |
| 18 Aug 2021 | 27.10 | 27.05 | 27.50 | 24.90 | 8743 | 3.44% |
| 17 Aug 2021 | 26.20 | 26.75 | 28.05 | 25.95 | 7333 | -2.06% |
| 16 Aug 2021 | 26.75 | 26.75 | 26.75 | 26.75 | 1667 | 4.90% |
| 13 Aug 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 5235 | 4.94% |
| 12 Aug 2021 | 24.30 | 24.30 | 24.30 | 24.30 | 2941 | 4.97% |
| 11 Aug 2021 | 23.15 | 22.05 | 23.15 | 22.05 | 7743 | 4.99% |
| 10 Aug 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 1170 | 5.00% |
| 09 Aug 2021 | 21.00 | 22.00 | 22.00 | 21.00 | 1800 | -4.55% |
| 06 Aug 2021 | 22.00 | 21.05 | 22.00 | 21.05 | 2549 | -0.68% |
| 05 Aug 2021 | 22.15 | 22.20 | 22.20 | 22.15 | 4350 | -4.94% |
| 04 Aug 2021 | 23.30 | 22.70 | 23.30 | 21.50 | 2955 | 4.02% |
| 03 Aug 2021 | 22.40 | 22.15 | 22.40 | 21.00 | 3351 | 4.19% |
| 02 Aug 2021 | 21.50 | 21.60 | 21.65 | 21.50 | 2019 | -4.44% |
| 30 Jul 2021 | 22.50 | 22.75 | 22.75 | 22.30 | 6861 | -3.23% |
| 29 Jul 2021 | 23.25 | 22.75 | 23.25 | 22.60 | 5225 | 4.97% |
| 28 Jul 2021 | 22.15 | 22.75 | 22.75 | 21.15 | 5909 | -0.23% |
| 27 Jul 2021 | 22.20 | 22.25 | 22.80 | 22.15 | 4420 | -0.22% |
| 26 Jul 2021 | 22.25 | 21.20 | 23.00 | 21.20 | 4057 | 0.00% |
| 23 Jul 2021 | 22.25 | 21.40 | 23.35 | 21.15 | 10681 | 0.00% |
| 22 Jul 2021 | 22.25 | 21.35 | 22.30 | 21.10 | 1898 | 0.23% |
| 20 Jul 2021 | 22.20 | 22.75 | 22.75 | 22.15 | 4395 | 1.60% |
| 19 Jul 2021 | 21.85 | 22.00 | 22.50 | 20.05 | 8858 | 6.33% |
| 16 Jul 2021 | 20.55 | 23.50 | 24.00 | 20.00 | 9207 | -8.05% |
| 15 Jul 2021 | 22.35 | 23.65 | 23.65 | 21.55 | 6462 | -3.46% |
| 14 Jul 2021 | 23.15 | 24.45 | 24.45 | 22.00 | 5128 | 0.65% |
| 13 Jul 2021 | 23.00 | 25.00 | 25.90 | 22.80 | 7910 | -2.54% |
| 12 Jul 2021 | 23.60 | 25.00 | 25.00 | 23.05 | 3249 | -1.87% |
| 09 Jul 2021 | 24.05 | 22.00 | 26.30 | 21.85 | 12529 | 6.89% |
| 08 Jul 2021 | 22.50 | 26.00 | 27.50 | 21.85 | 8180 | -5.26% |
| 07 Jul 2021 | 23.75 | 23.10 | 26.00 | 21.20 | 12416 | 2.15% |
| 06 Jul 2021 | 23.25 | 21.50 | 24.00 | 20.00 | 15270 | 15.67% |
| 05 Jul 2021 | 20.10 | 20.00 | 22.00 | 20.00 | 15580 | 1.52% |
| 02 Jul 2021 | 19.80 | 20.00 | 20.00 | 19.80 | 22925 | -1.00% |
| 01 Jul 2021 | 20.00 | 20.05 | 20.10 | 19.90 | 15727 | 0.50% |
| 30 Jun 2021 | 19.90 | 20.50 | 20.50 | 19.20 | 16220 | 4.19% |
| 29 Jun 2021 | 19.10 | 21.50 | 21.50 | 18.50 | 18204 | -4.02% |
| 28 Jun 2021 | 19.90 | 19.80 | 20.50 | 18.85 | 21148 | 2.58% |
| 25 Jun 2021 | 19.40 | 19.50 | 19.50 | 18.30 | 14062 | -1.02% |
| 24 Jun 2021 | 19.60 | 19.00 | 19.70 | 17.75 | 6536 | 3.16% |
| 23 Jun 2021 | 19.00 | 19.45 | 19.50 | 17.80 | 17478 | -1.30% |
| 22 Jun 2021 | 19.25 | 18.80 | 19.40 | 18.50 | 18460 | 2.39% |
| 21 Jun 2021 | 18.80 | 18.30 | 19.45 | 18.30 | 19826 | -3.09% |
| 18 Jun 2021 | 19.40 | 19.10 | 19.45 | 18.90 | 11170 | 1.84% |
| 17 Jun 2021 | 19.05 | 19.20 | 19.45 | 19.00 | 13402 | -1.30% |
| 16 Jun 2021 | 19.30 | 19.00 | 19.45 | 18.30 | 14495 | 1.85% |
| 15 Jun 2021 | 18.95 | 18.80 | 19.25 | 18.05 | 14560 | 0.80% |
| 14 Jun 2021 | 18.80 | 19.50 | 19.70 | 18.00 | 15549 | -2.08% |
| 11 Jun 2021 | 19.20 | 18.00 | 19.50 | 18.00 | 15462 | -0.78% |
| 10 Jun 2021 | 19.35 | 19.00 | 19.50 | 19.00 | 17831 | 5.16% |
| 09 Jun 2021 | 18.40 | 18.95 | 19.05 | 17.90 | 19922 | -3.41% |
| 08 Jun 2021 | 19.05 | 19.05 | 19.05 | 18.00 | 12644 | -0.26% |
| 07 Jun 2021 | 19.10 | 19.15 | 19.20 | 19.00 | 14928 | 0.79% |
| 04 Jun 2021 | 18.95 | 18.70 | 19.25 | 18.55 | 15316 | 0.00% |
| 03 Jun 2021 | 18.95 | 17.90 | 19.95 | 17.75 | 12312 | 0.26% |
| 02 Jun 2021 | 18.90 | 19.05 | 19.05 | 17.90 | 14570 | -0.79% |
| 01 Jun 2021 | 19.05 | 18.40 | 19.15 | 18.40 | 17883 | -0.52% |
| 31 May 2021 | 19.15 | 18.75 | 19.20 | 18.05 | 23634 | 0.79% |
| 28 May 2021 | 19.00 | 18.80 | 19.20 | 17.85 | 8521 | 1.06% |
| 27 May 2021 | 18.80 | 18.70 | 18.85 | 18.70 | 15205 | 0.53% |
| 26 May 2021 | 18.70 | 17.85 | 18.75 | 17.85 | 15777 | -0.27% |
| 25 May 2021 | 18.75 | 18.90 | 18.90 | 18.70 | 16184 | 1.90% |
| 24 May 2021 | 18.40 | 18.40 | 18.85 | 18.40 | 15551 | 0.00% |
| 21 May 2021 | 18.40 | 18.80 | 18.80 | 17.80 | 20265 | 2.22% |
| 20 May 2021 | 18.00 | 18.75 | 19.00 | 17.90 | 19741 | -4.26% |
| 19 May 2021 | 18.80 | 17.80 | 18.95 | 17.80 | 16275 | 0.53% |
| 18 May 2021 | 18.70 | 18.95 | 18.95 | 18.35 | 15527 | 0.00% |
| 17 May 2021 | 18.70 | 18.25 | 19.00 | 18.25 | 19166 | 0.54% |
| 14 May 2021 | 18.60 | 18.95 | 18.95 | 17.90 | 18027 | 1.92% |
| 12 May 2021 | 18.25 | 18.75 | 19.50 | 17.80 | 16654 | 0.00% |
| 11 May 2021 | 18.25 | 18.95 | 18.95 | 18.25 | 22044 | -1.08% |
| 10 May 2021 | 18.45 | 17.80 | 18.95 | 17.80 | 14962 | -0.81% |
| 07 May 2021 | 18.60 | 18.25 | 18.60 | 18.25 | 13638 | -1.33% |
| 06 May 2021 | 18.85 | 18.95 | 18.95 | 17.90 | 14194 | 1.34% |
| 05 May 2021 | 18.60 | 17.10 | 18.75 | 17.10 | 16213 | 0.00% |
| 04 May 2021 | 18.60 | 18.75 | 18.75 | 17.80 | 16547 | 3.33% |
| 03 May 2021 | 18.00 | 18.70 | 18.75 | 18.00 | 14275 | -4.00% |
| 30 Apr 2021 | 18.75 | 18.75 | 18.75 | 18.50 | 21421 | 0.27% |
| 29 Apr 2021 | 18.70 | 17.80 | 18.75 | 17.80 | 17817 | -0.27% |
| 28 Apr 2021 | 18.75 | 20.00 | 20.00 | 18.55 | 20764 | -0.79% |
| 27 Apr 2021 | 18.90 | 17.90 | 18.90 | 17.50 | 16281 | 0.80% |
| 26 Apr 2021 | 18.75 | 18.00 | 18.90 | 18.00 | 21200 | 0.00% |
| 23 Apr 2021 | 18.75 | 18.65 | 18.85 | 18.10 | 17646 | -0.79% |
| 22 Apr 2021 | 18.90 | 18.55 | 18.90 | 18.55 | 18755 | 0.27% |
| 20 Apr 2021 | 18.85 | 18.95 | 19.00 | 18.00 | 22975 | 1.07% |
| 19 Apr 2021 | 18.65 | 18.30 | 19.00 | 18.30 | 16907 | 1.91% |
| 16 Apr 2021 | 18.30 | 18.00 | 18.90 | 18.00 | 18241 | -2.40% |
| 15 Apr 2021 | 18.75 | 18.10 | 18.80 | 18.05 | 11548 | -0.79% |
| 13 Apr 2021 | 18.90 | 18.05 | 19.00 | 18.05 | 16047 | 0.00% |
| 12 Apr 2021 | 18.90 | 19.00 | 19.20 | 18.05 | 10815 | -0.53% |
| 09 Apr 2021 | 19.00 | 18.60 | 19.15 | 18.60 | 22493 | 2.15% |
| 08 Apr 2021 | 18.60 | 19.40 | 19.40 | 18.50 | 21242 | 0.00% |
| 07 Apr 2021 | 18.60 | 18.10 | 18.80 | 18.00 | 21710 | -1.85% |
| 06 Apr 2021 | 18.95 | 17.80 | 19.00 | 17.80 | 22300 | 1.34% |
| 05 Apr 2021 | 18.70 | 18.85 | 19.20 | 17.00 | 24152 | -1.06% |
| 01 Apr 2021 | 18.90 | 17.85 | 18.90 | 17.85 | 16598 | 0.53% |
| 31 Mar 2021 | 18.80 | 18.60 | 18.85 | 18.60 | 14151 | 0.00% |
| 30 Mar 2021 | 18.80 | 18.65 | 18.80 | 17.85 | 18085 | 0.53% |
| 26 Mar 2021 | 18.70 | 18.75 | 19.20 | 18.30 | 14161 | 0.81% |
| 25 Mar 2021 | 18.55 | 18.15 | 19.00 | 18.15 | 17151 | 1.92% |
| 24 Mar 2021 | 18.20 | 19.25 | 20.00 | 17.80 | 17620 | -2.41% |
| 23 Mar 2021 | 18.65 | 18.50 | 18.75 | 18.50 | 17270 | -1.06% |
| 22 Mar 2021 | 18.85 | 18.00 | 18.95 | 18.00 | 17685 | 0.27% |
| 19 Mar 2021 | 18.80 | 18.75 | 18.90 | 18.60 | 18202 | 0.00% |
| 18 Mar 2021 | 18.80 | 18.90 | 18.95 | 18.80 | 18740 | -0.53% |
| 17 Mar 2021 | 18.90 | 19.20 | 19.20 | 18.75 | 19202 | 2.16% |
| 16 Mar 2021 | 18.50 | 18.75 | 19.00 | 18.10 | 17883 | -1.07% |
| 15 Mar 2021 | 18.70 | 18.95 | 18.95 | 18.20 | 11888 | -1.32% |
| 12 Mar 2021 | 18.95 | 19.00 | 19.20 | 17.85 | 11241 | 2.16% |
| 10 Mar 2021 | 18.55 | 19.45 | 19.50 | 18.50 | 15651 | -4.87% |
| 09 Mar 2021 | 19.50 | 18.90 | 20.00 | 18.15 | 16200 | 3.17% |
| 08 Mar 2021 | 18.90 | 18.25 | 18.90 | 17.90 | 15431 | 0.27% |
| 05 Mar 2021 | 18.85 | 18.95 | 18.95 | 18.60 | 14500 | 0.80% |
| 04 Mar 2021 | 18.70 | 18.00 | 19.00 | 18.00 | 21026 | 2.19% |
| 03 Mar 2021 | 18.30 | 18.00 | 18.50 | 18.00 | 14650 | -0.27% |
| 02 Mar 2021 | 18.35 | 18.40 | 18.40 | 17.95 | 14285 | -0.54% |
| 01 Mar 2021 | 18.45 | 17.80 | 18.45 | 17.80 | 15766 | -1.07% |
| 26 Feb 2021 | 18.65 | 18.85 | 18.85 | 18.60 | 14185 | -1.32% |
| 25 Feb 2021 | 18.90 | 18.00 | 18.95 | 18.00 | 16237 | -0.26% |
| 24 Feb 2021 | 18.95 | 19.15 | 19.15 | 18.15 | 17106 | 0.80% |
| 23 Feb 2021 | 18.80 | 18.75 | 19.20 | 18.65 | 16524 | 0.53% |
| 22 Feb 2021 | 18.70 | 18.05 | 19.50 | 18.05 | 16646 | -0.27% |
| 19 Feb 2021 | 18.75 | 17.75 | 20.00 | 17.75 | 17132 | -2.34% |
| 18 Feb 2021 | 19.20 | 17.80 | 19.20 | 17.80 | 14913 | 3.78% |
| 17 Feb 2021 | 18.50 | 18.80 | 18.95 | 18.25 | 14338 | 1.37% |
| 16 Feb 2021 | 18.25 | 18.55 | 18.65 | 17.90 | 16447 | -1.35% |
| 15 Feb 2021 | 18.50 | 18.25 | 19.00 | 17.90 | 15516 | 3.64% |
| 12 Feb 2021 | 17.85 | 19.10 | 19.45 | 17.75 | 19585 | -8.46% |
| 11 Feb 2021 | 19.50 | 17.85 | 19.50 | 17.85 | 14111 | 4.56% |
| 10 Feb 2021 | 18.65 | 19.50 | 19.75 | 18.50 | 15927 | 0.81% |
| 09 Feb 2021 | 18.50 | 18.50 | 19.90 | 18.50 | 14554 | 0.00% |
| 08 Feb 2021 | 18.50 | 17.80 | 19.30 | 17.75 | 18023 | 3.64% |
| 05 Feb 2021 | 17.85 | 18.00 | 19.45 | 17.85 | 16322 | -1.38% |
| 04 Feb 2021 | 18.10 | 17.80 | 18.50 | 17.80 | 16495 | -1.63% |
| 03 Feb 2021 | 18.40 | 19.20 | 19.50 | 18.00 | 14476 | -3.16% |
| 02 Feb 2021 | 19.00 | 18.25 | 19.00 | 18.25 | 11946 | 1.33% |
| 01 Feb 2021 | 18.75 | 17.80 | 18.75 | 17.75 | 10986 | 0.81% |
| 29 Jan 2021 | 18.60 | 18.25 | 18.60 | 18.20 | 14808 | 1.64% |
| 28 Jan 2021 | 18.30 | 18.00 | 18.30 | 18.00 | 16858 | -0.27% |
| 27 Jan 2021 | 18.35 | 18.00 | 18.45 | 18.00 | 17674 | -0.81% |
| 25 Jan 2021 | 18.50 | 18.65 | 18.65 | 18.25 | 17721 | -1.33% |
| 22 Jan 2021 | 18.75 | 18.25 | 18.85 | 18.15 | 14766 | 0.54% |
| 21 Jan 2021 | 18.65 | 18.55 | 18.75 | 18.05 | 15599 | -1.06% |
| 20 Jan 2021 | 18.85 | 18.10 | 18.90 | 18.10 | 16145 | 4.14% |
| 19 Jan 2021 | 18.10 | 18.00 | 18.45 | 18.00 | 18142 | -3.98% |
| 18 Jan 2021 | 18.85 | 18.50 | 19.00 | 18.30 | 15112 | 3.01% |
| 15 Jan 2021 | 18.30 | 18.10 | 18.50 | 18.00 | 19096 | -4.44% |
| 14 Jan 2021 | 19.15 | 19.00 | 19.20 | 17.80 | 16294 | -0.52% |
| 13 Jan 2021 | 19.25 | 18.90 | 19.30 | 18.55 | 14062 | 0.00% |
| 12 Jan 2021 | 19.25 | 18.35 | 19.45 | 18.35 | 15860 | 5.19% |
| 11 Jan 2021 | 18.30 | 18.15 | 19.75 | 18.15 | 18553 | -5.43% |
| 08 Jan 2021 | 19.35 | 18.30 | 19.50 | 18.25 | 12334 | 0.00% |
| 07 Jan 2021 | 19.35 | 18.25 | 19.90 | 18.25 | 14493 | 6.91% |
| 06 Jan 2021 | 18.10 | 19.50 | 19.65 | 18.10 | 14610 | -8.12% |
| 05 Jan 2021 | 19.70 | 19.90 | 19.90 | 19.20 | 16608 | 2.07% |
| 04 Jan 2021 | 19.30 | 18.75 | 19.75 | 18.75 | 19539 | 3.49% |
| 01 Jan 2021 | 18.65 | 19.00 | 20.00 | 18.65 | 16457 | -2.10% |
| 31 Dec 2020 | 19.05 | 18.10 | 19.55 | 18.10 | 18678 | -2.81% |
| 30 Dec 2020 | 19.60 | 17.95 | 19.60 | 17.95 | 15468 | 0.51% |
| 29 Dec 2020 | 19.50 | 17.90 | 20.00 | 17.75 | 16630 | -0.26% |
| 28 Dec 2020 | 19.55 | 19.05 | 19.95 | 18.60 | 17014 | 0.26% |
| 24 Dec 2020 | 19.50 | 19.10 | 20.00 | 19.00 | 15347 | 0.00% |
| 23 Dec 2020 | 19.50 | 20.30 | 20.30 | 17.90 | 17350 | 3.72% |
