Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 167.55 | 167.55 | 167.55 | 167.55 | 196 | 0.00% |
| 08 Dec 2025 | 167.55 | 167.55 | 167.55 | 167.55 | 178 | 0.00% |
| 01 Dec 2025 | 167.55 | 167.55 | 167.55 | 167.55 | 1 | 0.00% |
| 24 Nov 2025 | 167.55 | 167.55 | 167.55 | 167.55 | 298 | 0.96% |
| 17 Nov 2025 | 165.95 | 165.95 | 165.95 | 165.95 | 257 | 0.97% |
| 10 Nov 2025 | 164.35 | 164.35 | 164.35 | 164.35 | 182 | 0.98% |
| 07 Nov 2025 | 162.75 | 162.75 | 162.75 | 162.75 | 1 | 1.97% |
| 06 Nov 2025 | 159.60 | 159.60 | 159.60 | 159.60 | 1 | 1.98% |
| 04 Nov 2025 | 156.50 | 156.50 | 156.50 | 156.50 | 1 | 1.99% |
| 03 Nov 2025 | 153.45 | 153.45 | 153.45 | 153.45 | 1 | 1.99% |
| 31 Oct 2025 | 150.46 | 150.46 | 150.46 | 150.46 | 1 | 2.00% |
| 30 Oct 2025 | 147.51 | 147.51 | 147.51 | 147.51 | 50 | 2.00% |
| 29 Oct 2025 | 144.62 | 144.62 | 144.62 | 144.62 | 9 | 2.00% |
| 28 Oct 2025 | 141.79 | 141.79 | 141.79 | 141.79 | 3 | 2.00% |
| 27 Oct 2025 | 139.01 | 139.01 | 139.01 | 139.01 | 1 | 2.00% |
| 24 Oct 2025 | 136.29 | 136.29 | 136.29 | 136.29 | 6 | 2.00% |
| 23 Oct 2025 | 133.62 | 133.62 | 133.62 | 133.62 | 1 | 2.00% |
| 20 Oct 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 1 | 1.99% |
| 17 Oct 2025 | 128.44 | 128.44 | 128.44 | 128.44 | 19 | 1.99% |
| 16 Oct 2025 | 125.93 | 125.93 | 125.93 | 125.93 | 2 | 1.99% |
| 15 Oct 2025 | 123.47 | 123.47 | 123.47 | 123.47 | 1 | 2.00% |
| 14 Oct 2025 | 121.05 | 121.05 | 121.05 | 121.05 | 1 | 2.00% |
| 13 Oct 2025 | 118.68 | 118.68 | 118.68 | 118.68 | 3 | 1.99% |
| 10 Oct 2025 | 116.36 | 116.36 | 116.36 | 116.36 | 6 | 2.00% |
| 09 Oct 2025 | 114.08 | 114.08 | 114.08 | 114.08 | 1 | 1.99% |
| 08 Oct 2025 | 111.85 | 111.85 | 111.85 | 111.85 | 4 | 2.00% |
| 07 Oct 2025 | 109.66 | 109.66 | 109.66 | 109.66 | 1 | 5.00% |
| 06 Oct 2025 | 104.44 | 104.44 | 104.44 | 104.44 | 13 | 5.00% |
| 03 Oct 2025 | 99.47 | 99.47 | 99.47 | 99.47 | 1 | 4.99% |
| 01 Oct 2025 | 94.74 | 94.74 | 94.74 | 94.74 | 4 | 5.00% |
| 30 Sep 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1 | 0.00% |
| 29 Sep 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1 | 0.00% |
| 26 Sep 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 4 | 0.00% |
| 25 Sep 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 5 | 0.00% |
| 24 Sep 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 180 | 0.00% |
| 23 Sep 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1 | 0.00% |
| 22 Sep 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1 | 0.00% |
| 19 Sep 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 2 | 0.00% |
| 18 Sep 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1 | 0.00% |
| 17 Sep 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1 | 0.00% |
| 16 Sep 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1 | 0.00% |
| 15 Sep 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1 | 0.00% |
| 12 Sep 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 4 | 0.00% |
| 11 Sep 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1 | 0.00% |
| 10 Sep 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1 | 0.00% |
| 09 Sep 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 3 | 0.00% |
| 08 Sep 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1 | 0.00% |
| 05 Sep 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 89 | 0.00% |
| 04 Sep 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 2 | 0.00% |
| 03 Sep 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1 | 0.00% |
| 02 Sep 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 66 | 0.00% |
| 01 Sep 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 39 | 0.00% |
| 29 Aug 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 501 | 0.00% |
| 28 Aug 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1 | 0.00% |
| 26 Aug 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 1 | 0.23% |
| 25 Aug 2025 | 90.02 | 90.02 | 90.02 | 90.02 | 10 | 1.99% |
| 22 Aug 2025 | 88.26 | 88.26 | 88.26 | 88.26 | 1 | 2.00% |
| 21 Aug 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 1 | 1.99% |
| 20 Aug 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 4 | 2.00% |
| 19 Aug 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 1 | 2.00% |
| 18 Aug 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 1 | 1.99% |
| 14 Aug 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 42 | 1.99% |
| 13 Aug 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 1 | 1.99% |
| 12 Aug 2025 | 76.87 | 76.37 | 76.87 | 76.37 | 2 | 1.99% |
| 11 Aug 2025 | 75.37 | 75.37 | 75.37 | 75.37 | 1 | 1.99% |
| 08 Aug 2025 | 73.90 | 73.90 | 73.90 | 73.90 | 1 | 1.99% |
| 07 Aug 2025 | 72.46 | 72.46 | 72.46 | 72.46 | 3 | 2.00% |
| 06 Aug 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 5 | 2.00% |
| 05 Aug 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 1 | 1.99% |
| 04 Aug 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 1 | 1.99% |
| 01 Aug 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 1 | 2.00% |
| 31 Jul 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 13 | 1.99% |
| 30 Jul 2025 | 64.37 | 64.37 | 64.37 | 64.37 | 7 | 2.00% |
| 29 Jul 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 2 | 1.99% |
| 28 Jul 2025 | 61.88 | 61.88 | 61.88 | 61.88 | 1 | 1.99% |
| 25 Jul 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 1 | 1.98% |
| 24 Jul 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 2 | 1.99% |
| 23 Jul 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 1 | 1.99% |
| 22 Jul 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 1 | 2.00% |
| 21 Jul 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 1 | 1.98% |
| 18 Jul 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 1 | 1.98% |
| 17 Jul 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 2 | 1.99% |
| 16 Jul 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 3 | 1.99% |
| 15 Jul 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 20 | 1.99% |
| 14 Jul 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 10 | 1.99% |
| 11 Jul 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 1 | 1.99% |
| 10 Jul 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 1 | 1.98% |
| 09 Jul 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 1 | 1.98% |
| 08 Jul 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 1 | 2.00% |
| 07 Jul 2025 | 46.06 | 46.06 | 46.06 | 46.06 | 3 | 1.99% |
| 04 Jul 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 3 | 1.99% |
| 03 Jul 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 1 | 1.98% |
| 02 Jul 2025 | 43.42 | 43.42 | 43.42 | 43.42 | 1 | 2.00% |
| 01 Jul 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 1 | 1.99% |
| 30 Jun 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 1 | 1.98% |
| 27 Jun 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 1 | 1.99% |
| 26 Jun 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 4 | 1.98% |
| 25 Jun 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 1 | 2.00% |
| 24 Jun 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 1 | 1.98% |
| 23 Jun 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 1 | 2.00% |
| 20 Jun 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 1 | 1.98% |
| 19 Jun 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 1 | 1.99% |
| 18 Jun 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 1 | 1.97% |
| 17 Jun 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 1 | 1.98% |
| 16 Jun 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 1 | 1.99% |
| 13 Jun 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 1 | 1.97% |
| 12 Jun 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 1 | 1.98% |
| 11 Jun 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 3 | 1.99% |
| 10 Jun 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 3 | 1.99% |
| 09 Jun 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 1 | 1.97% |
| 06 Jun 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 1 | 1.97% |
| 05 Jun 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 1 | 1.98% |
| 04 Jun 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 6 | 1.98% |
| 03 Jun 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 16 | 1.99% |
| 02 Jun 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 10 | 1.99% |
| 30 May 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 1 | 1.99% |
| 29 May 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 14 | 2.00% |
| 28 May 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 1 | 2.00% |
| 27 May 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 1 | 2.00% |
| 26 May 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 179 | 2.00% |
| 23 May 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 4 | 2.00% |
| 22 May 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 1 | 2.00% |
| 21 May 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 2 | 1.99% |
| 20 May 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 1 | 1.99% |
| 19 May 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 2 | 1.98% |
| 16 May 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 1 | 1.98% |
| 15 May 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 2 | 1.97% |
| 14 May 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 3 | 1.96% |
| 13 May 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 1 | 1.95% |
| 12 May 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 1 | 1.99% |
| 09 May 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 2 | 1.98% |
| 08 May 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 1 | 1.97% |
| 07 May 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 2 | 1.96% |
| 06 May 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 1 | 2.00% |
| 05 May 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 1 | 1.98% |
| 02 May 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 1 | 1.97% |
| 30 Apr 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 1 | 1.95% |
| 29 Apr 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 1 | 1.99% |
| 28 Apr 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 1 | 1.97% |
| 25 Apr 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 1 | 1.95% |
| 24 Apr 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 3 | 1.99% |
| 23 Apr 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 1 | 1.97% |
| 22 Apr 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 5 | 1.94% |
| 21 Apr 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 1 | 1.98% |
| 17 Apr 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 1 | 1.95% |
| 16 Apr 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 1 | 1.99% |
| 11 Apr 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 1 | 1.96% |
| 09 Apr 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 1 | 1.93% |
| 08 Apr 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 8 | 1.97% |
| 07 Apr 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 1 | 1.94% |
| 04 Apr 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 1 | 1.98% |
| 03 Apr 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 1 | 1.94% |
| 02 Apr 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 5 | 1.98% |
| 01 Apr 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 1 | 1.94% |
| 28 Mar 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 14 | 1.98% |
| 27 Mar 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 1 | 1.94% |
| 26 Mar 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 1 | 1.97% |
| 25 Mar 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 6 | 1.93% |
| 24 Mar 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 1 | 1.97% |
| 21 Mar 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 5 | 1.92% |
| 20 Mar 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 1 | 1.95% |
| 19 Mar 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 10 | 1.99% |
| 18 Mar 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 1 | 1.94% |
| 17 Mar 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 32 | 1.98% |
| 13 Mar 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 1 | 1.92% |
| 12 Mar 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1 | 1.96% |
| 11 Mar 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1 | 2.00% |
| 10 Mar 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1 | 1.93% |
| 07 Mar 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 20 | 1.97% |
| 06 Mar 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 1 | 1.90% |
| 05 Mar 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 1 | 1.94% |
| 04 Mar 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 1 | 1.98% |
| 03 Mar 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 1 | 1.90% |
| 28 Feb 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1 | 1.94% |
| 27 Feb 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 1 | 1.98% |
| 25 Feb 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 2 | 1.90% |
| 24 Feb 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 1 | 1.93% |
| 21 Feb 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 1 | 1.97% |
| 20 Feb 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 1 | 1.88% |
| 19 Feb 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 5 | 1.92% |
| 18 Feb 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 1 | 1.96% |
| 17 Feb 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 1 | 2.00% |
| 14 Feb 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 1 | 1.90% |
| 13 Feb 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1 | 1.94% |
| 11 Feb 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 1 | 1.97% |
| 07 Feb 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 5 | 1.87% |
| 06 Feb 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 7 | 1.90% |
| 05 Feb 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 1 | 1.94% |
| 04 Feb 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 1 | 1.98% |
| 03 Feb 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 1 | 1.86% |
| 01 Feb 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 3 | 1.90% |
| 31 Jan 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 1 | 1.93% |
| 30 Jan 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 1 | 1.97% |
| 29 Jan 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 1 | 1.84% |
| 28 Jan 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 4 | 1.87% |
| 27 Jan 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 1 | 1.91% |
| 24 Jan 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 3 | 1.95% |
| 23 Jan 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 1 | 1.99% |
| 22 Jan 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 1 | 1.84% |
| 21 Jan 2025 | 5.44 | 5.46 | 5.46 | 5.44 | 7 | 1.49% |
| 20 Jan 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 1 | 1.90% |
| 17 Jan 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 31 | 1.94% |
| 15 Jan 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 11 | 1.98% |
| 14 Jan 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 2 | 1.81% |
| 13 Jan 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 9 | 1.84% |
| 10 Jan 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 99 | 1.88% |
| 09 Jan 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 3 | 1.91% |
| 08 Jan 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 5 | 1.95% |
| 07 Jan 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 10 | 1.99% |
| 06 Jan 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 2 | 1.80% |
| 03 Jan 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 6 | 1.83% |
| 02 Jan 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 5 | 1.87% |
| 01 Jan 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 3 | 1.90% |
| 30 Dec 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 3 | 1.94% |
| 27 Dec 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 5 | 1.98% |
| 26 Dec 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 1 | 1.76% |
| 24 Dec 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 4 | 1.79% |
| 23 Dec 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 7 | 1.83% |
| 19 Dec 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 18 | 1.86% |
| 17 Dec 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 22 | 1.90% |
| 16 Dec 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 2 | 1.93% |
| 12 Dec 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 8 | 1.97% |
| 10 Dec 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 1 | 1.72% |
| 06 Dec 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 5 | 1.75% |
| 05 Dec 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 2 | 1.78% |
| 03 Dec 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 6 | 1.81% |
| 02 Dec 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 2 | 1.85% |
| 29 Nov 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1 | 4.84% |
| 28 Nov 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 2 | 4.73% |
| 27 Nov 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 3 | 4.96% |
| 26 Nov 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 5 | 4.83% |
| 19 Nov 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 3 | 4.67% |
| 12 Nov 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 2 | 4.90% |
| 11 Nov 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 45 | 4.70% |
| 08 Nov 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 3 | 9.86% |
| 07 Nov 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 26 | 9.79% |
| 06 Nov 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 116 | 19.75% |
| 05 Nov 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 111 | 20.00% |
| 31 Oct 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1 | 4.65% |
| 29 Oct 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 5 | 4.88% |
| 28 Oct 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1 | 4.24% |
| 24 Oct 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 43 | 4.42% |
| 22 Oct 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 30 | 4.63% |
| 21 Oct 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 33 | 4.85% |
| 18 Oct 2024 | 1.03 | 0.99 | 1.03 | 0.99 | 30 | 56.06% |
| 03 Jun 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 75723 | 4.76% |
| 27 May 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 78882 | 5.00% |
| 21 May 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 73151 | 3.45% |
| 13 May 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 13120 | 3.57% |
| 06 May 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1079178 | 3.70% |
| 29 Apr 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 208408 | 3.85% |
| 22 Apr 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 539885 | 4.00% |
| 15 Apr 2024 | 0.50 | 0.53 | 0.54 | 0.50 | 156083 | -3.85% |
| 08 Apr 2024 | 0.52 | 0.54 | 0.54 | 0.50 | 575308 | 0.00% |
| 01 Apr 2024 | 0.52 | 0.53 | 0.53 | 0.51 | 42323 | 1.96% |
| 26 Mar 2024 | 0.51 | 0.55 | 0.55 | 0.51 | 24945 | -3.77% |
| 18 Mar 2024 | 0.53 | 0.53 | 0.55 | 0.51 | 5287 | 0.00% |
| 11 Mar 2024 | 0.53 | 0.55 | 0.55 | 0.53 | 25221 | 0.00% |
| 04 Mar 2024 | 0.53 | 0.53 | 0.53 | 0.49 | 91481 | 3.92% |
| 26 Feb 2024 | 0.51 | 0.51 | 0.55 | 0.51 | 38287 | -3.77% |
| 19 Feb 2024 | 0.53 | 0.57 | 0.57 | 0.53 | 124160 | -3.64% |
| 12 Feb 2024 | 0.55 | 0.59 | 0.59 | 0.55 | 27078 | -3.51% |
| 05 Feb 2024 | 0.57 | 0.57 | 0.57 | 0.56 | 28533 | 3.64% |
| 29 Jan 2024 | 0.55 | 0.52 | 0.55 | 0.51 | 190777 | 3.77% |
| 23 Jan 2024 | 0.53 | 0.51 | 0.53 | 0.49 | 935976 | 3.92% |
| 15 Jan 2024 | 0.51 | 0.51 | 0.51 | 0.48 | 209642 | 4.08% |
| 08 Jan 2024 | 0.49 | 0.48 | 0.52 | 0.48 | 473656 | -2.00% |
| 01 Jan 2024 | 0.50 | 0.49 | 0.50 | 0.48 | 272083 | 0.00% |
| 26 Dec 2023 | 0.50 | 0.47 | 0.50 | 0.47 | 256834 | 2.04% |
| 18 Dec 2023 | 0.49 | 0.48 | 0.50 | 0.48 | 229126 | -2.00% |
| 11 Dec 2023 | 0.50 | 0.50 | 0.54 | 0.50 | 67750 | -3.85% |
| 04 Dec 2023 | 0.52 | 0.52 | 0.52 | 0.48 | 44236 | 4.00% |
| 28 Nov 2023 | 0.50 | 0.46 | 0.50 | 0.46 | 6669 | 4.17% |
| 20 Nov 2023 | 0.48 | 0.48 | 0.49 | 0.48 | 6451 | -4.00% |
| 13 Nov 2023 | 0.50 | 0.50 | 0.50 | 0.48 | 28749 | 0.00% |
| 06 Nov 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 3675 | -3.85% |
| 30 Oct 2023 | 0.52 | 0.54 | 0.54 | 0.52 | 2733 | -3.70% |
| 23 Oct 2023 | 0.54 | 0.54 | 0.54 | 0.54 | 6387 | -3.57% |
| 16 Oct 2023 | 0.56 | 0.56 | 0.57 | 0.56 | 86755 | -3.45% |
| 09 Oct 2023 | 0.58 | 0.61 | 0.61 | 0.58 | 31497 | -4.92% |
| 03 Oct 2023 | 0.61 | 0.61 | 0.61 | 0.61 | 23285 | -4.69% |
| 25 Sep 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 107559 | -4.48% |
| 18 Sep 2023 | 0.67 | 0.70 | 0.70 | 0.67 | 112070 | -4.29% |
| 11 Sep 2023 | 0.70 | 0.70 | 0.70 | 0.70 | 3942 | 4.48% |
| 04 Sep 2023 | 0.67 | 0.67 | 0.67 | 0.67 | 107551 | 4.69% |
| 28 Aug 2023 | 0.64 | 0.62 | 0.64 | 0.62 | 50712 | 4.92% |
| 21 Aug 2023 | 0.61 | 0.59 | 0.61 | 0.59 | 5315 | 3.39% |
| 14 Aug 2023 | 0.59 | 0.59 | 0.59 | 0.59 | 37761 | 3.51% |
| 07 Aug 2023 | 0.57 | 0.55 | 0.57 | 0.55 | 10298 | 3.64% |
| 31 Jul 2023 | 0.55 | 0.55 | 0.55 | 0.55 | 230786 | 3.77% |
| 24 Jul 2023 | 0.53 | 0.56 | 0.56 | 0.52 | 742532 | -1.85% |
| 17 Jul 2023 | 0.54 | 0.52 | 0.54 | 0.52 | 22114 | 3.85% |
| 10 Jul 2023 | 0.52 | 0.50 | 0.52 | 0.50 | 128641 | 4.00% |
| 03 Jul 2023 | 0.50 | 0.48 | 0.50 | 0.48 | 14789 | 4.17% |
| 26 Jun 2023 | 0.48 | 0.46 | 0.48 | 0.46 | 33151 | 4.35% |
| 19 Jun 2023 | 0.46 | 0.44 | 0.46 | 0.44 | 256204 | 0.00% |
| 12 Jun 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 289822 | -4.17% |
| 05 Jun 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 28375 | -4.00% |
| 29 May 2023 | 0.50 | 0.50 | 0.50 | 0.50 | 36341 | -3.85% |
| 22 May 2023 | 0.52 | 0.54 | 0.56 | 0.52 | 51669 | -3.70% |
| 15 May 2023 | 0.54 | 0.54 | 0.54 | 0.54 | 67625 | -3.57% |
| 08 May 2023 | 0.56 | 0.56 | 0.56 | 0.56 | 9459 | -3.45% |
| 02 May 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 5439 | -4.92% |
| 24 Apr 2023 | 0.61 | 0.61 | 0.61 | 0.61 | 23368 | -4.69% |
| 17 Apr 2023 | 0.64 | 0.64 | 0.64 | 0.64 | 16671 | -4.48% |
| 10 Apr 2023 | 0.67 | 0.67 | 0.67 | 0.67 | 22115 | -4.29% |
| 03 Apr 2023 | 0.70 | 0.70 | 0.76 | 0.70 | 170211 | -4.11% |
| 27 Mar 2023 | 0.73 | 0.73 | 0.73 | 0.73 | 14427 | -3.95% |
| 20 Mar 2023 | 0.76 | 0.76 | 0.76 | 0.76 | 6384 | -5.00% |
| 13 Mar 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 8161 | -4.76% |
| 06 Mar 2023 | 0.84 | 0.88 | 0.88 | 0.84 | 47960 | -4.55% |
| 27 Feb 2023 | 0.88 | 0.88 | 0.88 | 0.88 | 5308 | -4.35% |
| 20 Feb 2023 | 0.92 | 0.95 | 0.95 | 0.88 | 12055 | 0.00% |
| 13 Feb 2023 | 0.92 | 0.93 | 1.00 | 0.92 | 31379 | -4.17% |
| 06 Feb 2023 | 0.96 | 0.96 | 1.03 | 0.95 | 33757 | -3.03% |
| 30 Jan 2023 | 0.99 | 0.99 | 0.99 | 0.91 | 34181 | 4.21% |
| 23 Jan 2023 | 0.95 | 0.88 | 0.95 | 0.87 | 29754 | 4.40% |
| 16 Jan 2023 | 0.91 | 0.94 | 0.94 | 0.91 | 27548 | -4.21% |
| 09 Jan 2023 | 0.95 | 0.95 | 0.95 | 0.95 | 55189 | -4.04% |
| 02 Jan 2023 | 0.99 | 1.00 | 1.05 | 0.95 | 127993 | -1.00% |
| 26 Dec 2022 | 1.00 | 1.05 | 1.05 | 1.00 | 21843 | -4.76% |
| 19 Dec 2022 | 1.05 | 1.05 | 1.14 | 1.05 | 37288 | -4.55% |
| 12 Dec 2022 | 1.10 | 1.09 | 1.17 | 1.08 | 62655 | -2.65% |
| 05 Dec 2022 | 1.13 | 1.05 | 1.15 | 1.05 | 60737 | 2.73% |
| 28 Nov 2022 | 1.10 | 1.19 | 1.19 | 1.09 | 235896 | -3.51% |
| 21 Nov 2022 | 1.14 | 1.04 | 1.14 | 1.04 | 51450 | 4.59% |
| 14 Nov 2022 | 1.09 | 1.04 | 1.14 | 1.04 | 40396 | 0.00% |
| 07 Nov 2022 | 1.09 | 1.06 | 1.16 | 1.06 | 87221 | -1.80% |
| 31 Oct 2022 | 1.11 | 1.11 | 1.21 | 1.11 | 60966 | -4.31% |
| 24 Oct 2022 | 1.16 | 1.16 | 1.16 | 1.16 | 1273 | -0.85% |
| 17 Oct 2022 | 1.17 | 1.28 | 1.28 | 1.17 | 5209 | -4.88% |
| 10 Oct 2022 | 1.23 | 1.34 | 1.34 | 1.22 | 25075 | -3.91% |
| 03 Oct 2022 | 1.28 | 1.34 | 1.40 | 1.28 | 42577 | -4.48% |
| 26 Sep 2022 | 1.34 | 1.37 | 1.37 | 1.25 | 35153 | 2.29% |
| 19 Sep 2022 | 1.31 | 1.25 | 1.37 | 1.25 | 94933 | 0.00% |
| 12 Sep 2022 | 1.31 | 1.32 | 1.32 | 1.20 | 220223 | 3.97% |
| 05 Sep 2022 | 1.26 | 1.26 | 1.26 | 1.14 | 113696 | 5.00% |
| 29 Aug 2022 | 1.20 | 1.15 | 1.24 | 1.15 | 100335 | -0.83% |
| 22 Aug 2022 | 1.21 | 1.21 | 1.21 | 1.21 | 50313 | -4.72% |
| 16 Aug 2022 | 1.27 | 1.27 | 1.29 | 1.27 | 47100 | -4.51% |
| 08 Aug 2022 | 1.33 | 1.33 | 1.40 | 1.33 | 34473 | -5.00% |
| 01 Aug 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 34251 | -4.76% |
| 25 Jul 2022 | 1.47 | 1.47 | 1.53 | 1.47 | 26338 | -4.55% |
| 18 Jul 2022 | 1.54 | 1.54 | 1.54 | 1.54 | 56202 | -4.94% |
| 11 Jul 2022 | 1.62 | 1.55 | 1.62 | 1.48 | 10794 | 4.52% |
| 08 Jul 2022 | 1.55 | 1.70 | 1.70 | 1.55 | 18384 | -4.91% |
| 07 Jul 2022 | 1.63 | 1.70 | 1.70 | 1.62 | 14199 | -4.12% |
| 06 Jul 2022 | 1.70 | 1.73 | 1.73 | 1.58 | 6476 | 2.41% |
| 05 Jul 2022 | 1.66 | 1.77 | 1.77 | 1.61 | 8939 | -1.78% |
| 04 Jul 2022 | 1.69 | 1.62 | 1.70 | 1.54 | 10347 | 4.32% |
| 01 Jul 2022 | 1.62 | 1.62 | 1.70 | 1.62 | 7264 | -4.71% |
| 30 Jun 2022 | 1.70 | 1.78 | 1.78 | 1.62 | 4140 | 0.00% |
| 29 Jun 2022 | 1.70 | 1.86 | 1.86 | 1.70 | 8731 | -4.49% |
| 28 Jun 2022 | 1.78 | 1.72 | 1.79 | 1.65 | 11988 | 2.89% |
| 27 Jun 2022 | 1.73 | 1.69 | 1.73 | 1.61 | 16528 | 4.85% |
| 24 Jun 2022 | 1.65 | 1.69 | 1.69 | 1.56 | 7063 | 2.48% |
| 23 Jun 2022 | 1.61 | 1.64 | 1.64 | 1.56 | 7567 | 0.00% |
| 22 Jun 2022 | 1.61 | 1.59 | 1.64 | 1.52 | 36968 | 1.26% |
| 21 Jun 2022 | 1.59 | 1.66 | 1.66 | 1.52 | 10110 | 0.00% |
| 20 Jun 2022 | 1.59 | 1.63 | 1.63 | 1.51 | 10302 | 1.92% |
| 17 Jun 2022 | 1.56 | 1.53 | 1.56 | 1.42 | 24074 | 4.70% |
| 16 Jun 2022 | 1.49 | 1.59 | 1.59 | 1.47 | 16409 | -3.25% |
| 15 Jun 2022 | 1.54 | 1.58 | 1.64 | 1.51 | 43661 | -2.53% |
| 14 Jun 2022 | 1.58 | 1.61 | 1.68 | 1.52 | 22298 | -1.25% |
| 13 Jun 2022 | 1.60 | 1.64 | 1.65 | 1.52 | 25076 | 0.63% |
| 10 Jun 2022 | 1.59 | 1.72 | 1.72 | 1.56 | 66356 | -3.05% |
| 09 Jun 2022 | 1.64 | 1.60 | 1.64 | 1.52 | 52091 | 4.46% |
| 08 Jun 2022 | 1.57 | 1.63 | 1.64 | 1.51 | 68931 | 0.00% |
| 07 Jun 2022 | 1.57 | 1.65 | 1.65 | 1.57 | 58137 | -4.85% |
| 06 Jun 2022 | 1.65 | 1.65 | 1.65 | 1.51 | 57515 | 4.43% |
| 03 Jun 2022 | 1.58 | 1.69 | 1.69 | 1.56 | 92839 | -3.66% |
| 02 Jun 2022 | 1.64 | 1.70 | 1.70 | 1.56 | 321283 | 0.00% |
| 01 Jun 2022 | 1.64 | 1.67 | 1.67 | 1.55 | 64598 | 2.50% |
| 31 May 2022 | 1.60 | 1.74 | 1.74 | 1.60 | 78149 | -4.76% |
| 30 May 2022 | 1.68 | 1.60 | 1.76 | 1.60 | 60867 | 0.00% |
| 27 May 2022 | 1.68 | 1.71 | 1.72 | 1.57 | 178245 | 1.82% |
| 26 May 2022 | 1.65 | 1.55 | 1.65 | 1.51 | 62879 | 4.43% |
| 25 May 2022 | 1.58 | 1.66 | 1.66 | 1.58 | 44616 | -4.82% |
| 24 May 2022 | 1.66 | 1.74 | 1.74 | 1.66 | 14104 | -4.60% |
| 23 May 2022 | 1.74 | 1.74 | 1.74 | 1.74 | 13825 | -4.92% |
| 20 May 2022 | 1.83 | 1.83 | 1.83 | 1.83 | 13988 | -4.69% |
| 19 May 2022 | 1.92 | 2.12 | 2.12 | 1.92 | 389031 | -4.95% |
| 18 May 2022 | 2.02 | 2.00 | 2.02 | 2.00 | 38420 | 4.66% |
| 17 May 2022 | 1.93 | 1.93 | 1.94 | 1.76 | 112008 | 4.32% |
| 16 May 2022 | 1.85 | 1.85 | 1.85 | 1.75 | 33780 | 4.52% |
| 13 May 2022 | 1.77 | 1.77 | 1.77 | 1.61 | 79586 | 4.73% |
| 12 May 2022 | 1.69 | 1.71 | 1.71 | 1.55 | 150298 | 3.68% |
| 11 May 2022 | 1.63 | 1.63 | 1.63 | 1.60 | 50217 | 4.49% |
| 10 May 2022 | 1.56 | 1.57 | 1.57 | 1.43 | 43898 | 4.00% |
| 09 May 2022 | 1.50 | 1.50 | 1.53 | 1.39 | 115117 | 2.74% |
| 06 May 2022 | 1.46 | 1.48 | 1.48 | 1.42 | 68494 | -2.01% |
| 05 May 2022 | 1.49 | 1.63 | 1.63 | 1.49 | 71911 | -4.49% |
| 04 May 2022 | 1.56 | 1.56 | 1.64 | 1.56 | 79891 | -4.88% |
| 02 May 2022 | 1.64 | 1.64 | 1.64 | 1.64 | 16262 | -4.65% |
| 29 Apr 2022 | 1.72 | 1.81 | 1.81 | 1.72 | 54016 | -4.97% |
| 28 Apr 2022 | 1.81 | 1.82 | 1.90 | 1.81 | 55481 | -4.74% |
| 27 Apr 2022 | 1.90 | 2.05 | 2.07 | 1.90 | 120755 | -5.00% |
| 26 Apr 2022 | 2.00 | 2.18 | 2.18 | 1.99 | 170339 | -4.31% |
| 25 Apr 2022 | 2.09 | 2.28 | 2.28 | 2.09 | 186993 | -4.57% |
| 22 Apr 2022 | 2.19 | 2.06 | 2.24 | 2.05 | 261385 | 1.86% |
| 21 Apr 2022 | 2.15 | 2.35 | 2.35 | 2.15 | 285221 | -4.87% |
| 20 Apr 2022 | 2.26 | 2.45 | 2.45 | 2.26 | 103999 | -4.64% |
| 19 Apr 2022 | 2.37 | 2.31 | 2.51 | 2.30 | 181024 | -2.07% |
| 18 Apr 2022 | 2.42 | 2.54 | 2.54 | 2.30 | 130838 | 0.00% |
| 13 Apr 2022 | 2.42 | 2.41 | 2.54 | 2.40 | 31328 | -3.59% |
| 12 Apr 2022 | 2.51 | 2.49 | 2.73 | 2.49 | 133504 | -4.20% |
| 11 Apr 2022 | 2.62 | 2.55 | 2.62 | 2.55 | 32008 | 4.80% |
| 08 Apr 2022 | 2.50 | 2.61 | 2.73 | 2.48 | 105642 | -4.21% |
| 07 Apr 2022 | 2.61 | 2.81 | 2.81 | 2.55 | 138200 | -2.61% |
| 06 Apr 2022 | 2.68 | 2.68 | 2.68 | 2.68 | 19924 | 4.69% |
| 05 Apr 2022 | 2.56 | 2.56 | 2.56 | 2.56 | 20737 | 4.92% |
| 04 Apr 2022 | 2.44 | 2.40 | 2.44 | 2.35 | 25450 | 4.72% |
| 01 Apr 2022 | 2.33 | 2.35 | 2.44 | 2.22 | 87550 | 0.00% |
| 31 Mar 2022 | 2.33 | 2.40 | 2.40 | 2.22 | 28833 | 0.87% |
| 30 Mar 2022 | 2.31 | 2.53 | 2.53 | 2.30 | 40330 | -4.55% |
| 29 Mar 2022 | 2.42 | 2.50 | 2.62 | 2.41 | 29755 | -4.35% |
| 28 Mar 2022 | 2.53 | 2.66 | 2.78 | 2.53 | 26096 | -4.89% |
| 25 Mar 2022 | 2.66 | 2.75 | 2.75 | 2.66 | 27198 | -5.00% |
| 24 Mar 2022 | 2.80 | 2.90 | 2.90 | 2.67 | 38918 | 0.00% |
| 23 Mar 2022 | 2.80 | 2.60 | 2.83 | 2.57 | 84015 | 3.70% |
| 22 Mar 2022 | 2.70 | 2.75 | 2.90 | 2.66 | 97114 | -3.57% |
| 21 Mar 2022 | 2.80 | 2.97 | 3.07 | 2.80 | 60612 | -4.76% |
| 17 Mar 2022 | 2.94 | 2.81 | 3.05 | 2.81 | 90159 | -0.34% |
| 16 Mar 2022 | 2.95 | 2.95 | 3.00 | 2.72 | 199404 | 3.15% |
| 15 Mar 2022 | 2.86 | 3.02 | 3.02 | 2.80 | 80536 | -1.04% |
| 14 Mar 2022 | 2.89 | 2.95 | 2.95 | 2.70 | 63418 | 2.48% |
| 11 Mar 2022 | 2.82 | 2.80 | 2.91 | 2.77 | 77726 | -3.09% |
| 10 Mar 2022 | 2.91 | 3.14 | 3.14 | 2.91 | 103226 | -4.90% |
| 09 Mar 2022 | 3.06 | 3.13 | 3.13 | 2.90 | 85439 | 2.34% |
| 08 Mar 2022 | 2.99 | 3.08 | 3.08 | 2.82 | 88047 | 1.70% |
| 07 Mar 2022 | 2.94 | 2.94 | 2.94 | 2.67 | 147017 | 5.00% |
| 04 Mar 2022 | 2.80 | 2.79 | 2.91 | 2.65 | 86947 | 0.72% |
| 03 Mar 2022 | 2.78 | 2.80 | 2.80 | 2.64 | 96098 | 0.72% |
| 02 Mar 2022 | 2.76 | 2.76 | 2.80 | 2.58 | 63270 | 1.85% |
| 28 Feb 2022 | 2.71 | 2.60 | 2.76 | 2.54 | 73801 | 2.26% |
| 25 Feb 2022 | 2.65 | 2.43 | 2.67 | 2.43 | 151502 | 3.92% |
| 24 Feb 2022 | 2.55 | 2.56 | 2.80 | 2.54 | 193555 | -4.49% |
| 23 Feb 2022 | 2.67 | 2.67 | 2.67 | 2.55 | 73666 | 4.71% |
| 22 Feb 2022 | 2.55 | 2.50 | 2.55 | 2.31 | 114985 | 4.94% |
| 21 Feb 2022 | 2.43 | 2.40 | 2.43 | 2.21 | 98614 | 4.74% |
| 18 Feb 2022 | 2.32 | 2.17 | 2.39 | 2.17 | 143993 | 1.75% |
| 17 Feb 2022 | 2.28 | 2.28 | 2.35 | 2.28 | 38866 | -5.00% |
| 16 Feb 2022 | 2.40 | 2.40 | 2.40 | 2.40 | 36269 | -4.76% |
| 15 Feb 2022 | 2.52 | 2.52 | 2.52 | 2.52 | 56182 | -4.91% |
| 14 Feb 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 28588 | -4.68% |
| 11 Feb 2022 | 2.78 | 2.78 | 2.90 | 2.78 | 183201 | -4.79% |
| 10 Feb 2022 | 2.92 | 2.79 | 2.97 | 2.79 | 209570 | -0.34% |
| 09 Feb 2022 | 2.93 | 2.78 | 3.03 | 2.78 | 281873 | 0.34% |
| 08 Feb 2022 | 2.92 | 3.00 | 3.04 | 2.78 | 184221 | 0.00% |
| 07 Feb 2022 | 2.92 | 2.76 | 3.04 | 2.76 | 359105 | 0.69% |
| 04 Feb 2022 | 2.90 | 3.12 | 3.12 | 2.90 | 756970 | -4.92% |
| 03 Feb 2022 | 3.05 | 3.06 | 3.06 | 2.78 | 334408 | 4.45% |
| 02 Feb 2022 | 2.92 | 2.92 | 2.92 | 2.66 | 476192 | 4.66% |
| 01 Feb 2022 | 2.79 | 2.53 | 2.79 | 2.53 | 1307980 | 4.89% |
| 31 Jan 2022 | 2.66 | 2.66 | 2.66 | 2.66 | 34140 | -4.66% |
| 28 Jan 2022 | 2.79 | 2.79 | 2.79 | 2.79 | 108877 | -4.78% |
| 27 Jan 2022 | 2.93 | 2.93 | 2.93 | 2.93 | 82129 | -4.87% |
| 25 Jan 2022 | 3.08 | 3.08 | 3.08 | 3.08 | 62578 | -4.94% |
| 24 Jan 2022 | 3.24 | 3.58 | 3.58 | 3.24 | 380801 | -4.99% |
| 21 Jan 2022 | 3.41 | 3.41 | 3.41 | 3.40 | 500464 | 4.92% |
| 20 Jan 2022 | 3.25 | 3.25 | 3.25 | 2.95 | 2959756 | 4.84% |
| 19 Jan 2022 | 3.10 | 3.10 | 3.10 | 3.10 | 183962 | 4.73% |
| 18 Jan 2022 | 2.96 | 2.96 | 2.96 | 2.85 | 547933 | 4.96% |
| 17 Jan 2022 | 2.82 | 2.82 | 2.82 | 2.82 | 169189 | 4.83% |
| 14 Jan 2022 | 2.69 | 2.69 | 2.69 | 2.69 | 47274 | 4.67% |
| 13 Jan 2022 | 2.57 | 2.57 | 2.57 | 2.57 | 89536 | 4.90% |
| 12 Jan 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 42253 | 4.70% |
| 11 Jan 2022 | 2.34 | 2.34 | 2.34 | 2.34 | 21344 | 4.93% |
| 10 Jan 2022 | 2.23 | 2.23 | 2.23 | 2.23 | 14181 | 4.69% |
| 07 Jan 2022 | 2.13 | 2.13 | 2.13 | 2.13 | 83330 | 4.93% |
| 06 Jan 2022 | 2.03 | 2.03 | 2.03 | 2.03 | 13890 | 4.64% |
| 05 Jan 2022 | 1.94 | 1.94 | 1.94 | 1.94 | 10826 | 4.86% |
| 04 Jan 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 291769 | 4.52% |
| 03 Jan 2022 | 1.77 | 1.77 | 1.77 | 1.77 | 22784 | 4.73% |
| 31 Dec 2021 | 1.69 | 1.69 | 1.69 | 1.69 | 22114 | 4.97% |
| 30 Dec 2021 | 1.61 | 1.61 | 1.61 | 1.61 | 23265 | 4.55% |
| 29 Dec 2021 | 1.54 | 1.54 | 1.54 | 1.54 | 20648 | 4.76% |
| 28 Dec 2021 | 1.47 | 1.47 | 1.47 | 1.47 | 21326 | 5.00% |
| 27 Dec 2021 | 1.40 | 1.40 | 1.40 | 1.40 | 68969 | 4.48% |
| 24 Dec 2021 | 1.34 | 1.28 | 1.34 | 1.22 | 77984 | 4.69% |
| 23 Dec 2021 | 1.28 | 1.28 | 1.28 | 1.25 | 137510 | 4.92% |
| 22 Dec 2021 | 1.22 | 1.12 | 1.22 | 1.12 | 387655 | 4.27% |
| 21 Dec 2021 | 1.17 | 1.20 | 1.20 | 1.16 | 203191 | -4.10% |
| 20 Dec 2021 | 1.22 | 1.34 | 1.34 | 1.22 | 159341 | -4.69% |
| 17 Dec 2021 | 1.28 | 1.28 | 1.28 | 1.25 | 72771 | 4.92% |
| 16 Dec 2021 | 1.22 | 1.22 | 1.22 | 1.18 | 118913 | 4.27% |
| 15 Dec 2021 | 1.17 | 1.15 | 1.17 | 1.15 | 27948 | 4.46% |
| 14 Dec 2021 | 1.12 | 1.12 | 1.12 | 1.02 | 151631 | 4.67% |
| 13 Dec 2021 | 1.07 | 1.05 | 1.07 | 0.98 | 55532 | 4.90% |
| 10 Dec 2021 | 1.02 | 0.98 | 1.02 | 0.94 | 108514 | 4.08% |
| 09 Dec 2021 | 0.98 | 0.95 | 0.98 | 0.91 | 157178 | 4.26% |
| 08 Dec 2021 | 0.94 | 0.95 | 0.95 | 0.87 | 711266 | 3.30% |
| 07 Dec 2021 | 0.91 | 0.92 | 0.99 | 0.91 | 230062 | -4.21% |
| 06 Dec 2021 | 0.95 | 0.99 | 0.99 | 0.94 | 70477 | -3.06% |
| 03 Dec 2021 | 0.98 | 0.95 | 1.00 | 0.95 | 44296 | -1.01% |
| 02 Dec 2021 | 0.99 | 1.00 | 1.00 | 0.93 | 88464 | 2.06% |
| 01 Dec 2021 | 0.97 | 1.00 | 1.00 | 0.95 | 36488 | -3.00% |
| 30 Nov 2021 | 1.00 | 1.00 | 1.00 | 0.92 | 98200 | 4.17% |
| 29 Nov 2021 | 0.96 | 1.05 | 1.05 | 0.96 | 200656 | -4.95% |
| 26 Nov 2021 | 1.01 | 1.00 | 1.10 | 1.00 | 112693 | -3.81% |
| 25 Nov 2021 | 1.05 | 1.14 | 1.14 | 1.04 | 51043 | -3.67% |
| 24 Nov 2021 | 1.09 | 1.11 | 1.16 | 1.06 | 66514 | -1.80% |
| 23 Nov 2021 | 1.11 | 1.13 | 1.13 | 1.05 | 55991 | 0.91% |
| 22 Nov 2021 | 1.10 | 1.13 | 1.13 | 1.03 | 92637 | 1.85% |
| 18 Nov 2021 | 1.08 | 1.08 | 1.18 | 1.08 | 42451 | -4.42% |
| 17 Nov 2021 | 1.13 | 1.15 | 1.20 | 1.10 | 41058 | -1.74% |
| 16 Nov 2021 | 1.15 | 1.12 | 1.15 | 1.05 | 101437 | 4.55% |
| 15 Nov 2021 | 1.10 | 1.15 | 1.17 | 1.08 | 149050 | -2.65% |
| 12 Nov 2021 | 1.13 | 1.18 | 1.22 | 1.13 | 61163 | -4.24% |
| 11 Nov 2021 | 1.18 | 1.30 | 1.30 | 1.18 | 80682 | -4.84% |
| 10 Nov 2021 | 1.24 | 1.20 | 1.25 | 1.14 | 104561 | 3.33% |
| 09 Nov 2021 | 1.20 | 1.23 | 1.23 | 1.20 | 12983 | -4.76% |
| 08 Nov 2021 | 1.26 | 1.35 | 1.35 | 1.23 | 27451 | -2.33% |
| 04 Nov 2021 | 1.29 | 1.25 | 1.29 | 1.17 | 3796 | 4.88% |
| 03 Nov 2021 | 1.23 | 1.26 | 1.26 | 1.21 | 8104 | -3.15% |
| 02 Nov 2021 | 1.27 | 1.30 | 1.30 | 1.19 | 21234 | 1.60% |
| 01 Nov 2021 | 1.25 | 1.20 | 1.25 | 1.15 | 38883 | 3.31% |
| 29 Oct 2021 | 1.21 | 1.27 | 1.31 | 1.21 | 29122 | -4.72% |
| 28 Oct 2021 | 1.27 | 1.32 | 1.32 | 1.26 | 38278 | -3.79% |
| 27 Oct 2021 | 1.32 | 1.33 | 1.33 | 1.27 | 6959 | -0.75% |
| 26 Oct 2021 | 1.33 | 1.39 | 1.39 | 1.28 | 17772 | -0.75% |
| 25 Oct 2021 | 1.34 | 1.38 | 1.41 | 1.29 | 49107 | -0.74% |
| 22 Oct 2021 | 1.35 | 1.40 | 1.40 | 1.28 | 30533 | 0.75% |
| 21 Oct 2021 | 1.34 | 1.30 | 1.35 | 1.26 | 596049 | 1.52% |
| 20 Oct 2021 | 1.32 | 1.35 | 1.36 | 1.26 | 233466 | 0.76% |
| 19 Oct 2021 | 1.31 | 1.30 | 1.36 | 1.24 | 21736 | 0.77% |
| 18 Oct 2021 | 1.30 | 1.38 | 1.38 | 1.26 | 383891 | -1.52% |
| 14 Oct 2021 | 1.32 | 1.40 | 1.40 | 1.28 | 167224 | -1.49% |
| 13 Oct 2021 | 1.34 | 1.27 | 1.38 | 1.26 | 67641 | 1.52% |
| 12 Oct 2021 | 1.32 | 1.39 | 1.39 | 1.27 | 51503 | -0.75% |
| 11 Oct 2021 | 1.33 | 1.45 | 1.45 | 1.33 | 54945 | -4.32% |
| 08 Oct 2021 | 1.39 | 1.49 | 1.49 | 1.37 | 36124 | -3.47% |
| 07 Oct 2021 | 1.44 | 1.48 | 1.49 | 1.35 | 64019 | 1.41% |
| 06 Oct 2021 | 1.42 | 1.40 | 1.43 | 1.31 | 149660 | 3.65% |
| 05 Oct 2021 | 1.37 | 1.45 | 1.49 | 1.35 | 53324 | -3.52% |
| 04 Oct 2021 | 1.42 | 1.42 | 1.42 | 1.30 | 63474 | 4.41% |
| 01 Oct 2021 | 1.36 | 1.30 | 1.36 | 1.30 | 27726 | 4.62% |
| 30 Sep 2021 | 1.30 | 1.30 | 1.32 | 1.30 | 9111 | 3.17% |
| 29 Sep 2021 | 1.26 | 1.32 | 1.32 | 1.26 | 4001 | 0.00% |
| 28 Sep 2021 | 1.26 | 1.26 | 1.26 | 1.14 | 5921 | 5.00% |
| 27 Sep 2021 | 1.20 | 1.30 | 1.30 | 1.18 | 11471 | -3.23% |
| 24 Sep 2021 | 1.24 | 1.24 | 1.24 | 1.24 | 4081 | 4.20% |
| 23 Sep 2021 | 1.19 | 1.14 | 1.19 | 1.14 | 2821 | 4.39% |
| 22 Sep 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 125086 | 0.00% |
| 21 Sep 2021 | 1.14 | 1.24 | 1.24 | 1.14 | 2303 | -4.20% |
| 20 Sep 2021 | 1.19 | 1.14 | 1.19 | 1.14 | 1830 | 4.39% |
| 16 Sep 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 555 | 0.00% |
| 15 Sep 2021 | 1.14 | 1.19 | 1.19 | 1.14 | 17806 | -4.20% |
| 14 Sep 2021 | 1.19 | 1.19 | 1.19 | 1.19 | 90 | 0.00% |
| 13 Sep 2021 | 1.19 | 1.19 | 1.19 | 1.19 | 2 | -4.80% |
| 09 Sep 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 175 | 0.00% |
| 08 Sep 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.00% |
| 07 Sep 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 35 | 0.00% |
| 01 Sep 2021 | 1.25 | 1.25 | 1.25 | 1.25 | 21 | 1.63% |
| 31 Aug 2021 | 1.23 | 1.23 | 1.23 | 1.23 | 331 | 4.24% |
| 30 Aug 2021 | 1.18 | 1.18 | 1.19 | 1.18 | 399 | -4.84% |
| 27 Aug 2021 | 1.24 | 1.30 | 1.30 | 1.24 | 1069 | -4.62% |
| 26 Aug 2021 | 1.30 | 1.25 | 1.30 | 1.25 | 1825 | 0.00% |
| 23 Aug 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 10 | 0.00% |
| 20 Aug 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 1010 | 0.00% |
| 18 Aug 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 11 | 0.00% |
| 17 Aug 2021 | 1.30 | 1.30 | 1.30 | 1.30 | 1010 | 0.00% |
| 16 Aug 2021 | 1.30 | 1.35 | 1.35 | 1.30 | 1024 | -3.70% |
| 13 Aug 2021 | 1.35 | 1.34 | 1.40 | 1.28 | 5900 | 0.75% |
| 12 Aug 2021 | 1.34 | 1.39 | 1.39 | 1.34 | 60 | -3.60% |
| 11 Aug 2021 | 1.39 | 1.39 | 1.39 | 1.39 | 8510 | 0.00% |
| 10 Aug 2021 | 1.39 | 1.40 | 1.40 | 1.39 | 16891 | 3.73% |
| 09 Aug 2021 | 1.34 | 1.28 | 1.34 | 1.28 | 6730 | 4.69% |
| 06 Aug 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 250 | 0.00% |
| 04 Aug 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 1900 | 4.92% |
| 03 Aug 2021 | 1.22 | 1.22 | 1.22 | 1.22 | 500 | 0.00% |
| 02 Aug 2021 | 1.22 | 1.23 | 1.23 | 1.22 | 3820 | -4.69% |
| 30 Jul 2021 | 1.28 | 1.28 | 1.28 | 1.22 | 1558 | 0.00% |
| 29 Jul 2021 | 1.28 | 1.26 | 1.28 | 1.26 | 6877 | 1.59% |
| 28 Jul 2021 | 1.26 | 1.28 | 1.28 | 1.22 | 1881 | -1.56% |
| 27 Jul 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 600 | 0.00% |
| 26 Jul 2021 | 1.28 | 1.28 | 1.28 | 1.28 | 8537 | 2.40% |
| 23 Jul 2021 | 1.25 | 1.30 | 1.30 | 1.25 | 19622 | 0.00% |
| 22 Jul 2021 | 1.25 | 1.30 | 1.30 | 1.25 | 8394 | 0.81% |
| 20 Jul 2021 | 1.24 | 1.26 | 1.26 | 1.20 | 2672 | -1.59% |
| 19 Jul 2021 | 1.26 | 1.15 | 1.26 | 1.14 | 23872 | 5.00% |
| 16 Jul 2021 | 1.20 | 1.24 | 1.24 | 1.20 | 25156 | 0.84% |
| 15 Jul 2021 | 1.19 | 1.19 | 1.19 | 1.19 | 7503 | 4.39% |
| 14 Jul 2021 | 1.14 | 1.14 | 1.14 | 1.14 | 2700 | 0.00% |
| 13 Jul 2021 | 1.14 | 1.19 | 1.19 | 1.09 | 4772 | 0.00% |
| 12 Jul 2021 | 1.14 | 1.15 | 1.20 | 1.10 | 11948 | -0.87% |
| 08 Jul 2021 | 1.15 | 1.15 | 1.15 | 1.15 | 50 | -1.71% |
| 07 Jul 2021 | 1.17 | 1.17 | 1.17 | 1.17 | 799 | -4.88% |
| 06 Jul 2021 | 1.23 | 1.23 | 1.23 | 1.23 | 1 | 4.24% |
| 05 Jul 2021 | 1.18 | 1.22 | 1.22 | 1.18 | 21548 | 0.85% |
| 02 Jul 2021 | 1.17 | 1.17 | 1.17 | 1.07 | 14932 | 4.46% |
| 01 Jul 2021 | 1.12 | 1.12 | 1.12 | 1.12 | 11315 | 4.67% |
| 30 Jun 2021 | 1.07 | 1.07 | 1.07 | 1.07 | 8321 | 4.90% |
| 29 Jun 2021 | 1.02 | 1.02 | 1.02 | 1.02 | 13861 | 4.08% |
| 28 Jun 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 100 | 4.26% |
| 25 Jun 2021 | 0.94 | 0.94 | 0.94 | 0.94 | 100 | 4.44% |
| 24 Jun 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 340 | 4.65% |
| 23 Jun 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 301 | 4.88% |
| 22 Jun 2021 | 0.82 | 0.82 | 0.82 | 0.82 | 280 | 3.80% |
| 21 Jun 2021 | 0.79 | 0.79 | 0.79 | 0.79 | 2200 | 3.95% |
| 18 Jun 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 500 | 4.11% |
| 17 Jun 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 500 | 4.29% |
| 15 Jun 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 100 | 4.48% |
| 14 Jun 2021 | 0.67 | 0.64 | 0.67 | 0.64 | 529 | 4.69% |
| 10 Jun 2021 | 0.64 | 0.64 | 0.64 | 0.64 | 100 | 4.92% |
| 09 Jun 2021 | 0.61 | 0.61 | 0.61 | 0.61 | 2 | 3.39% |
| 08 Jun 2021 | 0.59 | 0.59 | 0.59 | 0.59 | 100 | 3.51% |
| 07 Jun 2021 | 0.57 | 0.56 | 0.57 | 0.56 | 682 | 3.64% |
| 03 Jun 2021 | 0.55 | 0.55 | 0.55 | 0.55 | 100 | 3.77% |
| 31 May 2021 | 0.53 | 0.53 | 0.53 | 0.53 | 50 | 3.92% |
| 28 May 2021 | 0.51 | 0.51 | 0.51 | 0.51 | 100 | 4.08% |
| 27 May 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 202940 | 4.26% |
| 18 May 2021 | 0.47 | 0.51 | 0.51 | 0.47 | 120 | -4.08% |
| 17 May 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 100 | 0.00% |
| 14 May 2021 | 0.49 | 0.49 | 0.49 | 0.49 | 600 | 4.26% |
| 10 May 2021 | 0.47 | 0.47 | 0.47 | 0.47 | 804 | 0.00% |
| 07 May 2021 | 0.47 | 0.47 | 0.47 | 0.47 | 1115 | 4.44% |
| 06 May 2021 | 0.45 | 0.45 | 0.45 | 0.45 | 100 | 4.65% |
| 30 Apr 2021 | 0.43 | 0.43 | 0.43 | 0.43 | 5 | 4.88% |
| 29 Apr 2021 | 0.41 | 0.41 | 0.41 | 0.41 | 21007 | 2.50% |
| 27 Apr 2021 | 0.40 | 0.40 | 0.40 | 0.40 | 1000 | 2.56% |
| 26 Apr 2021 | 0.39 | 0.39 | 0.39 | 0.39 | 900 | 2.63% |
| 23 Apr 2021 | 0.38 | 0.38 | 0.38 | 0.38 | 900 | 2.70% |
| 20 Apr 2021 | 0.37 | 0.37 | 0.37 | 0.37 | 3 | 2.78% |
| 13 Apr 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 3 | 0.00% |
| 12 Apr 2021 | 0.36 | 0.36 | 0.36 | 0.36 | 20 | 2.86% |
| 06 Apr 2021 | 0.35 | 0.35 | 0.35 | 0.35 | 2 | 2.94% |
| 31 Mar 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 2 | 3.03% |
| 30 Mar 2021 | 0.33 | 0.33 | 0.33 | 0.33 | 150000 | 3.13% |
| 26 Mar 2021 | 0.32 | 0.32 | 0.32 | 0.32 | 291482 | -3.03% |
| 22 Mar 2021 | 0.33 | 0.34 | 0.34 | 0.33 | 2 | 0.00% |
| 09 Feb 2021 | 0.33 | 0.33 | 0.33 | 0.33 | 250 | -2.94% |
| 05 Feb 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 3822 | 3.03% |
| 03 Feb 2021 | 0.33 | 0.33 | 0.33 | 0.33 | 8 | -2.94% |
| 28 Jan 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 250001 | 0.00% |
| 27 Jan 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 50000 | 3.03% |
| 19 Jan 2021 | 0.33 | 0.33 | 0.33 | 0.33 | 471 | -2.94% |
| 15 Jan 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 200 | 0.00% |
| 11 Jan 2021 | 0.34 | 0.34 | 0.34 | 0.34 | 2 | 0.00% |
