EquityPandit May 2026 - EP Multibagger Stock

Annvrridhhi Ventures Ltd

  BSE :538539  Sector : Trading
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
06 May 202610.6010.6010.6710.3221512.71%
05 May 202610.3210.5510.8910.1319775-2.18%
04 May 202610.5510.9411.0010.45110731-4.00%
30 Apr 202610.9911.1911.1910.6131512.23%
29 Apr 202610.7511.0411.2710.51392040.09%
28 Apr 202610.7410.7411.0910.34576161.51%
27 Apr 202610.5810.3910.6910.3280421.83%
24 Apr 202610.3910.9810.9810.266008-1.80%
23 Apr 202610.5810.6910.6910.2141322.52%
22 Apr 202610.3210.2610.6010.265674-2.73%
21 Apr 202610.6110.6210.6210.413046-0.09%
20 Apr 202610.6210.5210.9310.22276770.47%
17 Apr 202610.5710.9410.9410.4511077-0.28%
16 Apr 202610.6010.9910.9910.4215583-0.84%
15 Apr 202610.6911.2311.2310.2123236-0.09%
13 Apr 202610.7010.4410.8010.4416062-2.19%
10 Apr 202610.9410.9410.9810.20261354.59%
09 Apr 202610.4610.0710.4910.0786233.87%
08 Apr 202610.0710.1010.109.89355792.03%
07 Apr 20269.879.949.949.61129972.17%
06 Apr 20269.6610.1810.189.3714827-1.43%
02 Apr 20269.809.889.889.55114890.51%
01 Apr 20269.759.669.989.50204321.67%
30 Mar 20269.599.5910.379.591539137-4.96%
27 Mar 202610.0910.0811.0810.08938048-4.90%
25 Mar 202610.6110.6110.6110.6137709-4.93%
24 Mar 202611.1611.1611.1611.1689000-4.94%
23 Mar 202611.7411.7411.7411.746100-4.94%
20 Mar 202612.3512.3512.3512.356864-4.93%
19 Mar 202612.9912.9912.9912.993913-4.97%
18 Mar 202613.6713.6713.6713.6772733-9.95%
17 Mar 202615.1815.1715.1815.1783512810.00%
16 Mar 202613.8011.5113.809.20121820720.00%
13 Mar 202611.509.4911.509.0376764419.92%
12 Mar 20269.599.469.859.1119060.95%
11 Mar 20269.509.489.748.81889076.26%
10 Mar 20268.949.249.248.4131802-1.54%
09 Mar 20269.088.899.498.5272752.02%
06 Mar 20268.909.129.848.0645362-4.91%
05 Mar 20269.369.7610.009.0118402-4.49%
04 Mar 20269.8010.0910.099.557540-0.91%
02 Mar 20269.898.0410.188.04603956.92%
27 Feb 20269.2510.1710.178.8266981-7.41%
26 Feb 20269.999.8610.199.8212311.32%
25 Feb 20269.869.9510.209.785007-1.40%
24 Feb 202610.0010.3810.389.7712409-0.79%
23 Feb 202610.0810.1910.199.76224083.28%
20 Feb 20269.7610.0010.059.707773-0.81%
19 Feb 20269.8410.1110.119.753699-0.51%
18 Feb 20269.899.9610.209.7178154-1.20%
17 Feb 202610.0110.2410.349.1615945-0.40%
16 Feb 202610.059.9010.509.90158461.52%
13 Feb 20269.909.9110.209.9017110-2.65%
12 Feb 202610.1710.1410.209.9235010.79%
11 Feb 202610.099.8210.499.8280960.70%
10 Feb 202610.0210.4510.649.9614395-1.96%
09 Feb 202610.2210.0611.2410.0668170.20%
06 Feb 202610.2010.0110.3410.016248-1.35%
05 Feb 202610.3410.1510.349.9190561.87%
04 Feb 202610.1510.1710.5010.08320340.10%
03 Feb 202610.1410.1510.189.9069502.63%
02 Feb 20269.8810.2910.299.1236150-0.40%
01 Feb 20269.9210.3910.399.913018-2.65%
30 Jan 202610.199.9810.209.86193740.59%
29 Jan 202610.1310.0210.239.80471361.10%
28 Jan 202610.0210.3010.309.9155507-0.40%
27 Jan 202610.0610.2410.249.9760300.60%
23 Jan 202610.0010.4410.449.7512619-2.72%
22 Jan 202610.2810.3410.3410.06212762.19%
21 Jan 202610.0610.0010.398.36891040.60%
20 Jan 202610.0010.4410.449.924801-2.44%
19 Jan 202610.2510.3910.4010.028270-1.91%
16 Jan 202610.4510.6410.6410.2043283-1.60%
14 Jan 202610.6210.8910.8910.1612439-1.03%
13 Jan 202610.7310.9911.0910.5750203-0.37%
12 Jan 202610.779.7011.259.1112489211.03%
09 Jan 20269.709.949.949.5647201.36%
08 Jan 20269.579.9910.149.00167070.10%
07 Jan 20269.5610.3410.348.8039937-4.50%
06 Jan 202610.0110.0210.359.988675-1.86%
05 Jan 202610.2010.3410.359.9617149-1.45%
02 Jan 202610.3510.1010.3910.1071022.37%
01 Jan 202610.1110.4410.4710.024321-0.69%
31 Dec 202510.189.9810.389.9856482.00%
30 Dec 20259.9810.0510.289.9614606-0.70%
29 Dec 202510.0510.4010.4010.057478-1.57%
26 Dec 202510.2110.3910.3910.163010-0.78%
24 Dec 202510.2910.3910.4410.117206-0.10%
23 Dec 202510.3010.4410.4410.0775900.49%
22 Dec 202510.2510.1910.3310.0016300.59%
19 Dec 202510.1910.2410.299.764702-0.29%
18 Dec 202510.229.9910.299.9964034.18%
17 Dec 20259.8110.2910.299.7024601-4.66%
16 Dec 202510.2910.6111.1910.1355473-1.15%
15 Dec 202510.419.9710.939.70847584.31%
12 Dec 20259.9810.2010.209.8314258-2.44%
11 Dec 202510.2310.2210.4210.12127261.39%
10 Dec 202510.0910.3910.4810.0728221-1.56%
09 Dec 202510.259.9610.399.62214743.02%
08 Dec 20259.9510.0810.449.9321980-2.74%
05 Dec 202510.239.9610.509.9692702.20%
04 Dec 202510.0110.0110.309.008908-1.28%
03 Dec 202510.1410.3910.3910.042450-0.59%
02 Dec 202510.2010.2210.4910.0074907-0.97%
01 Dec 202510.3010.3110.5510.22230490.29%
28 Nov 202510.2710.3910.4410.135901-0.39%
27 Nov 202510.3110.3910.4910.06405591.38%
26 Nov 202510.1710.3110.4910.0615084-2.77%
25 Nov 202510.4610.7910.799.5046395-1.60%
24 Nov 202510.6310.5810.9710.5288180.47%
21 Nov 202510.5810.2310.6910.23253481.15%
20 Nov 202510.4610.8910.8910.1261847-1.41%
19 Nov 202510.6110.7410.9210.26581820.19%
18 Nov 202510.5911.0811.6010.0693649-5.70%
17 Nov 202511.2311.4811.5811.1466680-0.44%
14 Nov 202511.2811.7512.2511.2573245-4.24%
13 Nov 202511.7811.8912.0011.3121891-0.25%
12 Nov 202511.8111.7111.9911.66135460.85%
11 Nov 202511.7111.7112.0811.6018777-3.94%
10 Nov 202512.1912.4412.4411.09505950.16%
07 Nov 202512.1712.1212.2011.509598112.79%
06 Nov 202510.7910.5610.8710.451278103.25%
04 Nov 202510.4510.4210.5110.26303891.65%
03 Nov 202510.2810.6610.6610.264983-1.15%
31 Oct 202510.4010.4610.4610.26173170.78%
30 Oct 202510.3210.1510.509.92210321.28%
29 Oct 202510.1910.0110.259.99200941.49%
28 Oct 202510.0410.0110.0910.016786-0.10%
27 Oct 202510.059.4010.219.4059510-0.89%
24 Oct 202510.1410.2610.5410.1311930-2.31%
23 Oct 202510.3810.4010.5910.268700-0.19%
21 Oct 202510.4010.0910.5010.0929100.97%
20 Oct 202510.3010.5710.5710.1719682-0.19%
17 Oct 202510.3210.2410.6710.1796750.29%
16 Oct 202510.2910.2910.2910.188168-0.39%
15 Oct 202510.339.8410.389.84183602.38%
14 Oct 202510.0910.2610.4310.0921701-1.85%
13 Oct 202510.289.9210.349.9291880.78%
10 Oct 202510.2010.4210.4210.09101160.49%
09 Oct 202510.1510.3810.5910.0927405-2.22%
08 Oct 202510.3810.4710.4710.17106112.27%
07 Oct 202510.159.8310.449.838913-0.88%
06 Oct 202510.2410.2610.5810.1797840.39%
03 Oct 202510.2010.3710.6010.139715-1.73%
01 Oct 202510.3810.2910.5610.2964900.00%
30 Sep 202510.3810.6710.6710.1714683-0.48%
29 Sep 202510.4310.3110.7610.1719294-1.14%
26 Sep 202510.559.9310.859.93196790.48%
25 Sep 202510.5010.7810.929.8334483-2.60%
24 Sep 202510.7811.1111.1110.697107-3.32%
23 Sep 202511.1510.9211.2310.52232121.64%
22 Sep 202510.9710.9411.3210.30128360.00%
19 Sep 202510.9710.7911.5110.7918060-0.36%
18 Sep 202511.0111.3211.3210.946917-0.99%
17 Sep 202511.1211.2011.2010.83125400.72%
16 Sep 202511.0411.1211.1510.8517706-0.81%
15 Sep 202511.1311.0712.8211.07668042.58%
12 Sep 202510.8510.9311.5010.84228720.09%
11 Sep 202510.8411.0611.5410.7913979-0.46%
10 Sep 202510.8910.4111.1010.4180643.81%
09 Sep 202510.4910.2610.7310.2627884-2.33%
08 Sep 202510.7411.0511.0710.3132324-2.81%
05 Sep 202511.0510.9611.0910.9549330.73%
04 Sep 202510.9711.0311.3210.8519098-0.54%
03 Sep 202511.0310.9711.0610.7384601.85%
02 Sep 202510.8310.9411.2610.2635347-1.72%
01 Sep 202511.0211.3211.3210.8614943-0.09%
29 Aug 202511.0311.2611.4010.8610122-2.56%
28 Aug 202511.3211.1111.4410.70179520.80%
26 Aug 202511.2310.9111.9710.26647132.65%
25 Aug 202510.9410.9911.2610.91162560.00%
22 Aug 202510.9410.8311.2110.6813021-0.64%
21 Aug 202511.0111.8511.8510.7032505-3.08%
20 Aug 202511.3612.6512.6511.10145009-9.48%
19 Aug 202512.5512.5012.8211.627871005.37%
18 Aug 202511.9112.6912.6910.949796777.78%
14 Aug 202511.0510.3211.3710.321137348.02%
13 Aug 202510.239.9610.599.553293835.03%
12 Aug 20259.749.3110.629.086393875.07%
11 Aug 20259.279.189.409.03139040.98%
08 Aug 20259.189.039.398.97303580.99%
07 Aug 20259.098.599.188.59168660.89%
06 Aug 20259.019.289.288.8320969-0.88%
05 Aug 20259.099.449.448.50107458-3.09%
04 Aug 20259.389.869.869.1440228-1.88%
01 Aug 20259.569.649.889.4517476-0.83%
31 Jul 20259.6410.0810.089.5730090-1.03%
30 Jul 20259.749.7710.169.5725058-1.72%
29 Jul 20259.9110.1210.169.6211260-2.36%
28 Jul 202510.1510.4210.429.8338799-0.29%
25 Jul 202510.1810.0910.399.88167330.89%
24 Jul 202510.0910.0410.4610.0425016-0.10%
23 Jul 202510.1010.0710.3210.0721296-0.59%
22 Jul 202510.1610.4410.449.9627604-1.17%
21 Jul 202510.2810.2510.359.88235481.58%
18 Jul 202510.1210.4310.589.8366190-2.97%
17 Jul 202510.4310.3210.5610.09126931.07%
16 Jul 202510.3210.2610.3910.19229850.68%
15 Jul 202510.2510.1910.5010.17527810.59%
14 Jul 202510.1911.3611.369.8347790-6.60%
11 Jul 202510.9110.7810.9410.78148050.46%
10 Jul 202510.8610.7811.1110.7810679-0.18%
09 Jul 202510.8810.7711.3210.7714568-1.98%
08 Jul 202511.1011.2211.2210.7010543-0.09%
07 Jul 202511.1110.6811.3610.68145472.40%
04 Jul 202510.8511.3811.539.4984260-4.66%
03 Jul 202511.3811.4711.7811.1619484-0.26%
02 Jul 202511.4111.5011.5411.3016089-0.78%
01 Jul 202511.5011.5311.5811.28145110.35%
30 Jun 202511.4611.5011.7011.207459-0.35%
27 Jun 202511.5011.2611.7111.2028111-1.46%
26 Jun 202511.6711.3411.7511.29122820.95%
25 Jun 202511.5611.6411.8711.5413082-0.69%
24 Jun 202511.6412.3912.3910.81370207.98%
23 Jun 202510.7810.6010.9310.6017430-1.73%
20 Jun 202510.9710.6811.2710.47405270.09%
19 Jun 202510.9611.2911.3710.9116600-2.92%
18 Jun 202511.2911.2311.4410.95132400.53%
17 Jun 202511.2311.1411.4410.81301370.81%
16 Jun 202511.1411.2311.6210.7345781-0.54%
13 Jun 202511.2012.1312.1310.86121141-7.74%
12 Jun 202512.1412.1812.2611.83141401.93%
11 Jun 202511.9112.4713.2211.71122766-1.81%
10 Jun 202512.1312.0512.4711.72651320.50%
09 Jun 202512.0711.6512.3311.6543239-1.31%
06 Jun 202512.2312.7212.7211.9723656-0.24%
05 Jun 202512.2612.3412.3411.75386391.24%
04 Jun 202512.1112.1812.5111.6727016-1.06%
03 Jun 202512.2412.8213.3312.0589606-4.75%
02 Jun 202512.8512.7413.2512.10199130.78%
30 May 202512.7512.5713.0312.50463832.25%
29 May 202512.4713.2913.2912.0252402-1.42%
28 May 202512.6512.6712.9712.39102742-0.24%
27 May 202512.6814.4114.4112.50375770-12.01%
26 May 202514.4115.0915.4413.50212148-7.69%
23 May 202515.6115.3816.5414.87203035-1.14%
22 May 202515.7915.6416.3214.272196093.61%
21 May 202515.2414.8015.8114.24298055-0.33%
20 May 202515.2914.9115.6013.953255322.55%
19 May 202514.9114.5314.9513.332674234.12%
16 May 202514.3212.8614.7312.863902375.29%
15 May 202513.6012.9813.6712.911157492.64%
14 May 202513.2513.0513.2512.652651664.08%
13 May 202512.7313.1113.1112.6155505-0.47%
12 May 202512.7912.9813.1312.7369449-1.46%
09 May 202512.9812.9313.1312.61100300.39%
08 May 202512.9312.7013.2512.64313391.81%
07 May 202512.7012.4812.7312.418738-0.24%
06 May 202512.7312.8112.8212.4813982-0.31%
05 May 202512.7712.7112.8612.7140461-0.70%
02 May 202512.8613.0213.0212.62147160.31%
30 Apr 202512.8212.8213.0312.75308140.08%
29 Apr 202512.8112.8713.1712.7575901-0.70%
28 Apr 202512.9012.8713.3212.8665478-4.87%
25 Apr 202513.5613.6613.6712.821305091.73%
24 Apr 202513.3313.5713.5712.95592480.30%
23 Apr 202513.2913.4313.6713.2517988-0.75%
22 Apr 202513.3913.5913.5913.3266667-2.12%
21 Apr 202513.6813.4713.9313.47255831.63%
17 Apr 202513.4613.6814.0013.3823113-1.61%
16 Apr 202513.6813.5013.7913.32123653.87%
15 Apr 202513.1713.7414.1012.8284943-4.08%
11 Apr 202513.7314.0914.9113.25403124.57%
09 Apr 202513.1313.6313.6312.6636438-1.94%
08 Apr 202513.3913.0513.4712.43206023.64%
07 Apr 202512.9214.0814.0811.9372969-6.44%
04 Apr 202513.8114.9015.0913.5633891-4.43%
03 Apr 202514.4513.8515.0213.85640394.33%
02 Apr 202513.8513.7213.9613.1883401.91%
01 Apr 202513.5913.3413.7912.76224327.69%
28 Mar 202512.6212.4113.4412.4136703-3.15%
27 Mar 202513.0313.8813.8812.3371141-3.77%
26 Mar 202513.5414.0215.3113.4036302-5.64%
25 Mar 202514.3514.4114.7013.8848480-4.21%
24 Mar 202514.9815.3715.3714.8761953-2.54%
21 Mar 202515.3714.5215.5014.52269650.39%
20 Mar 202515.3115.9015.9214.8845579-3.71%
19 Mar 202515.9015.0715.9214.451278635.93%
18 Mar 202515.0114.6315.3913.98863585.19%
17 Mar 202514.2714.2814.7013.5284155-2.66%
13 Mar 202514.6615.2815.9213.63200392-0.95%
12 Mar 202514.8017.1417.1414.4372957-11.75%
11 Mar 202516.7716.4917.6815.431308571.76%
10 Mar 202516.4817.6717.6713.9689049-4.85%
07 Mar 202517.3216.6717.8715.92909074.27%
06 Mar 202516.6113.9617.1413.9010805115.27%
05 Mar 202514.4115.2715.9013.47109363-5.63%
04 Mar 202515.2712.2515.6312.259782217.28%
03 Mar 202513.0213.1413.4712.5765066-1.88%
28 Feb 202513.2712.2513.3911.98384523.51%
27 Feb 202512.8213.5514.1912.25101762-6.63%
25 Feb 202513.7313.7313.9513.2356262.01%
24 Feb 202513.4614.4114.4113.2352614-4.06%
21 Feb 202514.0314.9214.9213.8875901-3.64%
20 Feb 202514.5615.3415.3414.38292330.55%
19 Feb 202514.4814.2615.4714.04229822.12%
18 Feb 202514.1814.4914.4913.47238026.06%
17 Feb 202513.3714.3914.7012.16149885-11.57%
14 Feb 202515.1216.1516.1614.3819622-3.26%
13 Feb 202515.6315.2617.9614.78376482.56%
12 Feb 202515.2416.3316.3314.7037617-7.36%
11 Feb 202516.4518.0118.0116.3326901-5.41%
10 Feb 202517.3917.8418.3317.319661-1.53%
07 Feb 202517.6617.8817.8817.485679-1.62%
06 Feb 202517.9518.2318.2317.495432-1.27%
05 Feb 202518.1817.6918.6117.69356682.77%
04 Feb 202517.6917.4718.1917.47139670.57%
03 Feb 202517.5917.8718.1217.407769-1.57%
01 Feb 202517.8718.9018.9017.555429-1.38%
31 Jan 202518.1218.4718.4717.80171880.00%
30 Jan 202518.1217.7318.7017.28334074.08%
29 Jan 202517.4116.7517.5516.45187701.75%
28 Jan 202517.1116.8217.6316.37332880.00%
27 Jan 202517.1117.8017.8016.4140573-1.78%
24 Jan 202517.4217.9417.9417.2720738-0.68%
23 Jan 202517.5417.2818.1217.2814992-0.51%
22 Jan 202517.6318.1918.1917.4912635-1.29%
21 Jan 202517.8618.7018.7017.6546089-2.56%
20 Jan 202518.3318.9218.9217.7715485-0.33%
17 Jan 202518.3918.2718.7018.0027742-1.34%
16 Jan 202518.6418.6519.4118.05192161.14%
15 Jan 202518.4319.3520.4117.39119230-2.49%
14 Jan 202518.9019.9520.4117.9490332-1.41%
13 Jan 202519.1717.8820.9117.881470279.79%
10 Jan 202517.4617.6918.0417.1519270-1.30%
09 Jan 202517.6918.4418.4417.5529351-1.67%
08 Jan 202517.9918.5718.5717.7728002-1.64%
07 Jan 202518.2918.9418.9418.0139284-0.97%
06 Jan 202518.4719.5119.5118.0036735-3.85%
03 Jan 202519.2119.3319.6718.7983842-1.49%
02 Jan 202519.5019.9019.9019.3316003-0.86%
01 Jan 202519.6719.9519.9519.11161690.15%
31 Dec 202419.6419.4119.6817.951127041.18%
30 Dec 202419.4119.3319.5419.20281970.41%
27 Dec 202419.3319.3119.5919.31222620.10%
26 Dec 202419.3119.6019.9919.1945129-1.63%
24 Dec 202419.6320.1720.1719.19304490.05%
23 Dec 202419.6220.2320.2319.19322690.67%
20 Dec 202419.4919.5920.0319.3932842-0.81%
19 Dec 202419.6519.5920.1219.3964319-1.26%
18 Dec 202419.9019.6920.4119.5931045-0.45%
17 Dec 202419.9920.7320.7319.9422113-1.28%
16 Dec 202420.2520.8120.8119.5922511-1.12%
13 Dec 202420.4819.8420.6619.84252981.19%
12 Dec 202420.2422.4322.4319.79153699-7.66%
11 Dec 202421.9223.5923.5921.14101434-2.53%
10 Dec 202422.4924.3924.4422.21219986-3.85%
09 Dec 202423.3920.2523.3919.5151150019.95%
06 Dec 202419.5019.1419.8018.032071894.67%
05 Dec 202418.6319.0119.1617.56140402-2.00%
04 Dec 202419.0119.1919.3518.7499001-0.63%
03 Dec 202419.1319.1019.3818.53822491.16%
02 Dec 202418.9119.4719.4717.552153120.42%
29 Nov 202418.8318.5219.5918.5243789-0.21%
28 Nov 202418.8720.0420.0418.37171669-3.18%
27 Nov 202419.4918.5619.5918.371559836.10%
26 Nov 202418.3719.5919.8017.55128290-4.62%
25 Nov 202419.2619.7320.8218.7776389-2.38%
22 Nov 202419.7320.2120.4019.31322580.92%
21 Nov 202419.5520.2620.4118.7948516-3.36%
19 Nov 202420.2320.9621.2520.0897055-2.93%
18 Nov 202420.8421.4721.4720.02615360.87%
14 Nov 202420.6620.5321.8820.17469641.32%
13 Nov 202420.3920.8221.4420.1269937-3.78%
12 Nov 202421.1921.1921.8320.56465090.28%
11 Nov 202421.1322.2122.2120.8723573-2.98%
08 Nov 202421.7822.0422.0421.3236418-1.13%
07 Nov 202422.0322.2122.2121.47671951.61%
06 Nov 202421.6821.8021.9620.991334924.18%
05 Nov 202420.8121.8822.0020.6252367-3.03%
04 Nov 202421.4622.6122.6120.8371967-2.32%
01 Nov 202421.9721.6322.4521.631544984.17%
31 Oct 202421.0920.8121.2320.42989513.33%
30 Oct 202420.4120.1220.6620.12412061.24%
29 Oct 202420.1619.9620.4018.78492813.54%
28 Oct 202419.4720.4220.7218.9886814-2.60%
25 Oct 202419.9920.6321.0319.6027423-1.14%
24 Oct 202420.2221.1321.1320.1048954-2.03%
23 Oct 202420.6420.6621.1020.0438273-0.10%
22 Oct 202420.6619.8421.1019.84548782.02%
21 Oct 202420.2522.0022.0020.00130303-6.60%
18 Oct 202421.6821.9522.1921.2753672-1.23%
17 Oct 202421.9522.8522.8521.6577724-0.59%
16 Oct 202422.0824.2524.2521.76173839-7.07%
15 Oct 202423.7624.9824.9822.217325324.30%
14 Oct 202422.7821.8023.4621.763224616.80%
11 Oct 202421.3321.4221.8021.15274930.19%
10 Oct 202421.2920.9921.5420.51603401.53%
09 Oct 202420.9721.5422.0020.4576397-0.05%
08 Oct 202420.9819.6021.1819.60382013.25%
07 Oct 202420.3220.7821.3419.7631155-2.21%
04 Oct 202420.7821.0421.3720.7232458-1.70%
03 Oct 202421.1421.5421.5420.6685850-0.66%
01 Oct 202421.2820.9122.0820.6791979-0.42%
30 Sep 202421.3721.7122.2520.67498300.38%
27 Sep 202421.2920.6621.4920.66456311.14%
26 Sep 202421.0521.2821.9520.6548714-3.08%
25 Sep 202421.7221.2821.8621.23539780.09%
24 Sep 202421.7022.0322.4521.55404270.42%
23 Sep 202421.6122.0322.0321.02416351.17%
20 Sep 202421.3620.5821.6320.04683442.25%
19 Sep 202420.8921.9921.9920.5479106-3.33%
18 Sep 202421.6122.1222.5321.4150274-2.04%
17 Sep 202422.0623.9823.9822.03151256-4.87%
16 Sep 202423.1924.9024.9022.94110558-3.78%
13 Sep 202424.1024.1024.1022.962605644.97%
12 Sep 202422.9622.7822.9622.052021614.98%
11 Sep 202421.8722.3822.3821.742478342.58%
10 Sep 202421.3221.2321.3720.822299264.77%
09 Sep 202420.3519.8621.6219.86681869-2.58%
06 Sep 202420.8921.2322.0420.89261626-5.00%
05 Sep 202421.9922.4522.4521.55869220.32%
04 Sep 202421.9220.4522.5720.451362071.86%
03 Sep 202421.5222.7023.1121.52162846-4.99%
02 Sep 202422.6522.7022.7021.432176134.76%
30 Aug 202421.6222.8722.8721.5096212-4.46%
29 Aug 202422.6324.0424.0422.6397450-4.96%
28 Aug 202423.8124.2424.2522.293165083.07%
27 Aug 202423.1023.1023.1023.10343275.00%
26 Aug 202422.0021.9522.0021.95198554.96%
23 Aug 202420.9620.1420.9620.14538082.00%
22 Aug 202420.5520.9020.9020.5538546-2.00%
21 Aug 202420.9721.5521.5520.9720268-1.96%
20 Aug 202421.3921.6021.6321.3934059-0.97%
19 Aug 202421.6021.6021.6021.6030207-2.00%
16 Aug 202422.0422.0422.0421.9666057-0.41%
14 Aug 202422.1322.6122.6122.0419386-0.90%
13 Aug 202422.3322.0722.5121.84135841.18%
12 Aug 202422.0721.6322.0721.6310142-0.05%
09 Aug 202422.0822.9022.9022.068685-1.65%
08 Aug 202422.4522.0422.4522.0320604-0.13%
07 Aug 202422.4822.4722.8622.4722150-1.92%
06 Aug 202422.9223.8623.8622.9242286-2.01%
05 Aug 202423.3923.2723.3923.27525912.01%
02 Aug 202422.9322.0322.9322.03391692.00%
01 Aug 202422.4822.8622.8622.4814206-2.01%
31 Jul 202422.9422.6823.1322.68284431.15%
30 Jul 202422.6822.6822.6822.6822308-1.99%
29 Jul 202423.1423.1423.1423.1410669-1.95%
26 Jul 202423.6023.6023.6023.607698-1.99%
25 Jul 202424.0824.0824.0824.084092-1.99%
24 Jul 202424.5724.5724.5724.573968-1.99%
23 Jul 202425.0725.0725.0725.073746-1.99%
22 Jul 202425.5825.5825.5825.584334-1.95%
19 Jul 202426.0926.0926.0926.0934562-1.99%
18 Jul 202426.6226.6226.6226.62215541.95%
16 Jul 202426.1126.1126.1126.11207151.99%
15 Jul 202425.6025.6025.6025.60216681.99%
12 Jul 202425.1027.7227.7225.10138598-5.00%
11 Jul 202426.4226.4226.4225.161275925.01%
10 Jul 202425.1625.1625.1624.11849914.96%
09 Jul 202423.9723.0124.1121.84713144.35%
08 Jul 202422.9723.0123.1021.72552322.45%
05 Jul 202422.4221.6323.3521.5375177-1.06%
04 Jul 202422.6623.7623.7622.1536208-2.79%
03 Jul 202423.3125.0625.1423.0369078-3.84%
02 Jul 202424.2424.3024.3023.15605854.71%
01 Jul 202423.1522.2923.1522.29215805.04%
28 Jun 202422.0421.6022.0421.60107100.00%
27 Jun 202422.0422.4622.4622.019235-1.87%
26 Jun 202422.4622.4622.4622.46184231.95%
25 Jun 202422.0321.6022.0321.6085611.99%
24 Jun 202421.6021.6021.6021.6020637-2.00%
21 Jun 202422.0422.4322.4321.56166470.23%
20 Jun 202421.9921.8021.9921.80117151.95%
19 Jun 202421.5722.4322.4321.5732115-1.95%
18 Jun 202422.0022.4422.4422.0014646-1.96%
14 Jun 202422.4422.0522.4422.0592081.77%
13 Jun 202422.0522.3722.3722.045385-1.43%
12 Jun 202422.3721.9622.3721.9655621.87%
11 Jun 202421.9622.1222.5421.9612611-0.72%
10 Jun 202422.1221.6822.1221.68200042.03%
07 Jun 202421.6822.0322.0321.6819865-1.99%
06 Jun 202422.1222.1222.1222.1215735-1.99%
05 Jun 202422.5722.5722.5722.5728966-2.00%
04 Jun 202423.0323.0323.0323.0315207-2.00%
03 Jun 202423.5023.0623.5123.0674914-0.13%
31 May 202423.5323.5323.5323.535830-1.96%
30 May 202424.0024.0024.0024.002261-2.00%
29 May 202424.4924.4924.4924.492444-2.00%
28 May 202424.9924.9924.9924.994471-2.00%
27 May 202425.5025.5025.5025.5011958-1.96%
24 May 202426.0126.0126.0126.0129188-2.00%
23 May 202426.5426.6126.6525.731728874.57%
22 May 202425.3825.3825.3824.66400355.01%
21 May 202424.1724.0824.1722.78805985.00%
18 May 202423.0222.3323.0222.33248604.97%
17 May 202421.9322.3322.3321.23420501.06%
16 May 202421.7021.4322.3821.437205-0.64%
15 May 202421.8422.0022.2921.02715341.11%
14 May 202421.6022.4922.7921.4856614-4.47%
13 May 202422.6122.8123.1021.6833174-0.92%
10 May 202422.8223.2323.2321.65158210.18%
09 May 202422.7823.6823.6822.2620763-2.73%
08 May 202423.4223.0723.6722.45240381.52%
07 May 202423.0723.6523.6622.6111779-1.54%
06 May 202423.4322.5423.8822.5439773-0.93%
03 May 202423.6523.8524.0822.8840381-0.84%
02 May 202423.8524.0824.2923.43498591.62%
30 Apr 202423.4724.0024.0022.86329071.43%
29 Apr 202423.1423.5023.5021.96589631.94%
26 Apr 202422.7023.2723.2722.4533047-0.26%
25 Apr 202422.7622.0423.0621.63386312.89%
24 Apr 202422.1223.8423.8421.8073855-3.57%
23 Apr 202422.9423.4823.9922.0528958-0.48%
22 Apr 202423.0524.4824.4822.7918488-1.79%
19 Apr 202423.4723.6823.9922.5819470-1.26%
18 Apr 202423.7724.8624.8623.2685747-2.90%
16 Apr 202424.4824.8225.0623.68155110.58%
15 Apr 202424.3423.0125.0623.01243750.50%
12 Apr 202424.2223.7225.2523.3677877-1.46%
10 Apr 202424.5825.3125.3923.7762034-0.81%
09 Apr 202424.7824.4924.8822.86471844.60%
08 Apr 202423.6925.6825.6823.4369492-3.82%
05 Apr 202424.6325.2325.7223.31486230.49%
04 Apr 202424.5125.7225.8424.1235565-0.65%
03 Apr 202424.6726.1326.1324.1161084-2.76%
02 Apr 202425.3726.1326.1324.08267621.56%
01 Apr 202424.9823.8625.0623.86184694.69%
28 Mar 202423.8624.4825.5623.2725828-2.53%
27 Mar 202424.4826.2126.2124.3780622-4.41%
26 Mar 202425.6123.4625.9323.461042693.68%
22 Mar 202424.7026.5327.2724.70139009-4.96%
21 Mar 202425.9925.9925.9925.261108464.97%
20 Mar 202424.7624.7624.7624.76180234.96%
19 Mar 202423.5923.5923.5923.49772614.98%
18 Mar 202422.4722.4722.4722.47215435.00%
15 Mar 202421.4020.7021.4020.701714842.00%
14 Mar 202420.9820.9320.9820.93120918-1.78%
13 Mar 202421.3621.3621.3621.363951-1.97%
12 Mar 202421.7921.7921.7921.795358-1.98%
11 Mar 202422.2322.2322.2322.239592-1.98%
07 Mar 202422.6822.6822.6822.689268-1.99%
06 Mar 202423.1423.1423.1423.143844-1.95%
05 Mar 202423.6023.6023.6023.605309-1.99%
04 Mar 202424.0824.0824.0824.089097-1.99%
02 Mar 202424.5724.5724.5724.572126-1.99%
01 Mar 202425.0725.0725.0725.077680-1.99%
29 Feb 202425.5826.0926.0925.5811958-1.95%
28 Feb 202426.0926.1026.1026.092742-1.99%
27 Feb 202426.6226.6526.6526.13506441.88%
26 Feb 202426.1326.6626.6626.1310495-1.99%
23 Feb 202426.6627.3727.3726.669355-0.67%
22 Feb 202426.8425.7926.8425.79113862.01%
21 Feb 202426.3126.3126.3126.3113179-1.97%
20 Feb 202426.8426.8526.8526.8445211-2.01%
19 Feb 202427.3927.3927.3927.396530-2.00%
16 Feb 202427.9527.9527.9527.954599-1.96%
15 Feb 202428.5128.5128.5128.514672-1.99%
14 Feb 202429.0927.9629.0927.96400521.96%
13 Feb 202428.5329.1529.1928.539886-1.96%
12 Feb 202429.1029.1229.1229.10304281.89%
09 Feb 202428.5628.5628.5628.56178258-1.99%
08 Feb 202429.1432.1932.1929.14327855-4.96%
07 Feb 202430.6630.6630.6630.66272954.96%
06 Feb 202429.2129.2129.2129.21170115.00%
05 Feb 202427.8227.8227.8227.82174874.98%
02 Feb 202426.5025.3926.5024.66978914.99%
01 Feb 202425.2424.2125.4223.011638314.25%
31 Jan 202424.2125.8825.8824.2197229-5.02%
30 Jan 202425.4923.4625.9223.463460173.24%
29 Jan 202424.6926.8626.8624.69307400-5.00%
25 Jan 202425.9925.3727.6725.37132525-2.66%
24 Jan 202426.7025.8527.6725.85266849-1.84%
23 Jan 202427.2030.0630.0627.20222155-4.99%
20 Jan 202428.6328.6328.6328.63113084.99%
19 Jan 202427.2724.6727.2724.673796955.01%
18 Jan 202425.9725.9725.9725.9715280-4.98%
17 Jan 202427.3327.3327.3327.337692-5.01%
16 Jan 202428.7730.2030.2028.7739524-4.99%
15 Jan 202430.2832.5732.5730.04278530-4.21%
12 Jan 202431.6131.6131.6131.61130065-2.01%
11 Jan 202432.2632.1932.2632.19741710-1.77%
10 Jan 202432.8432.8432.8432.844419-2.00%
09 Jan 202433.5133.5133.5133.514389-1.99%
08 Jan 202434.1934.1934.1934.198386-2.01%
05 Jan 202434.8934.8934.8934.8910247-1.99%
04 Jan 202435.6035.6035.6035.604272-1.96%
03 Jan 202436.3136.3136.3136.316603-2.00%
02 Jan 202437.0537.0537.0537.055269-1.98%
01 Jan 202437.8037.8037.8037.806214-2.00%
29 Dec 202338.5738.5738.5738.572687-1.98%
28 Dec 202339.3539.3539.3539.354898-1.99%
27 Dec 202340.1540.1540.1540.152627-2.00%
26 Dec 202340.9740.9740.9740.973906-1.99%
22 Dec 202341.8041.8041.8041.804677-1.99%
21 Dec 202342.6542.6542.6542.652874-1.98%
20 Dec 202343.5143.5143.5143.512747-2.00%
19 Dec 202344.4044.4044.4044.404785-1.97%
18 Dec 202345.2945.2945.2945.295983-2.01%
15 Dec 202346.2246.2246.2246.228289-1.99%
14 Dec 202347.1647.1647.1647.1617244-1.97%
13 Dec 202348.1148.1148.1148.1128158-2.00%
12 Dec 202349.0949.0949.0949.0972783-2.00%
11 Dec 202350.0950.0950.0950.0915946-2.00%
08 Dec 202351.1152.6552.6551.11218285-1.86%
07 Dec 202352.0852.0852.0847.134496725.00%
06 Dec 202349.6049.6049.6049.6033404.97%
05 Dec 202347.2547.2547.2547.2530765.00%
04 Dec 202345.0044.9045.0044.90587784.99%
01 Dec 202342.8640.0042.8638.861933745.00%
30 Nov 202340.8240.8244.0540.82307721-5.00%
29 Nov 202342.9742.7546.5442.75312738-4.49%
28 Nov 202344.9944.9946.8644.99384856-5.00%
24 Nov 202347.3647.3647.3647.36140788-1.99%
23 Nov 202348.3248.3248.3248.3225882-1.99%
22 Nov 202349.3049.3049.3049.303612-2.01%
21 Nov 202350.3150.3150.3150.3111736-1.99%
20 Nov 202351.3351.3351.3351.336955-1.99%
17 Nov 202352.3752.3752.3752.376249-1.98%
16 Nov 202353.4353.4353.4353.434404-2.00%
15 Nov 202354.5254.7054.7054.52316140-2.00%
13 Nov 202355.6355.6355.6355.6314234-1.99%
12 Nov 202356.7656.7656.7656.762435-2.00%
10 Nov 202357.9257.9257.9257.9215492-1.98%
09 Nov 202359.0959.0959.0959.0925070-1.99%
08 Nov 202360.2960.2960.2960.2924567-2.00%
07 Nov 202361.5263.5563.5561.5259518-1.99%
06 Nov 202362.7762.7662.7760.323832872.00%
03 Nov 202361.5461.5461.5461.541234621.99%
02 Nov 202360.3460.3460.3460.3427071.98%
01 Nov 202359.1759.1759.1759.1771772.00%
31 Oct 202358.0158.0158.0158.0130360.92%
30 Oct 202357.4857.4857.4857.489532.01%
27 Oct 202356.3556.3556.3556.3510431.99%
26 Oct 202355.2555.2555.2555.254059151.99%
25 Oct 202354.1754.1754.1754.17768412.00%
23 Oct 202353.1153.1153.1153.1162072.00%
20 Oct 202352.0752.0752.0752.0747622.00%
19 Oct 202351.0551.0551.0551.0527942.00%
18 Oct 202350.0550.0550.0550.05281812.00%
17 Oct 202349.0749.0749.0749.0751111.97%
16 Oct 202348.1248.1248.1248.1217671.99%
13 Oct 202347.1847.1847.1847.181119291.99%
12 Oct 202346.2646.2646.2646.26161822.01%
11 Oct 202345.3545.3545.3545.35324881.98%
10 Oct 202344.4744.4744.4744.47608582.00%
09 Oct 202343.6043.6043.6043.602376711.96%
06 Oct 202342.7642.7642.7642.7682822.00%
05 Oct 202341.9241.9241.9241.925518701.97%
04 Oct 202341.1141.1141.1141.111051061.98%
03 Oct 202340.3140.3140.3140.31240582.00%
29 Sep 202339.5239.5239.5239.52137041.99%
28 Sep 202338.7538.7538.7538.7511101.97%
27 Sep 202338.0038.0038.0038.0046802.01%
26 Sep 202337.2537.2537.2537.251042141.97%
25 Sep 202336.5336.5336.5336.5319821.98%
22 Sep 202335.8235.8235.8235.82580342.02%
21 Sep 202335.1135.1135.1135.11533241.98%
20 Sep 202334.4334.4334.4334.43524581.98%
18 Sep 202333.7633.7633.7633.76535461.99%
15 Sep 202333.1033.1033.1033.1093852.00%
14 Sep 202332.4532.4532.4532.45642861.98%
13 Sep 202331.8231.8231.8231.8214426661.99%
12 Sep 202331.2031.2031.2031.2034461.96%
11 Sep 202330.6030.6030.6030.604842.00%
08 Sep 202330.0030.0030.0030.0013241.97%
07 Sep 202329.4229.4229.4229.423572.01%
06 Sep 202328.8428.8428.8428.8419711.98%
05 Sep 202328.2828.2828.2828.2818431.98%
04 Sep 202327.7327.7327.7327.731020001.99%
01 Sep 202327.1927.1927.1927.1932291.99%
31 Aug 202326.6626.6626.6626.664431.99%
30 Aug 202326.1426.1426.1426.1425821.95%
29 Aug 202325.6425.6425.6425.6433871.99%
28 Aug 202325.1425.1425.1425.142015501.99%
25 Aug 202324.6524.6524.6524.6563881.99%
24 Aug 202324.1724.1724.1724.176365612.03%
23 Aug 202323.6923.6923.6923.696783741.98%
22 Aug 202323.2323.2323.2323.2312091.93%
21 Aug 202322.7922.7922.7922.79134361.97%
18 Aug 202322.3522.3522.3522.353192.01%
17 Aug 202321.9121.9121.9121.918311.95%
16 Aug 202321.4921.4921.4921.4983081.99%
14 Aug 202321.0721.0721.0721.0738301.98%
11 Aug 202320.6620.6620.6620.66249991.97%
10 Aug 202320.2620.2620.2620.262091511.96%
09 Aug 202319.8719.8719.8719.8710600881.95%
08 Aug 202319.4919.4919.4919.492488631.99%
07 Aug 202319.1119.1119.1119.1118941.97%
04 Aug 202318.7418.7418.7418.7421951.96%
03 Aug 202318.3818.3818.3818.38159202.00%
02 Aug 202318.0218.0218.0218.0271481.98%
01 Aug 202317.6717.6717.6717.67805772.02%
31 Jul 202317.3217.3217.3217.32555801.94%
28 Jul 202316.9916.9916.9916.991096401.98%
27 Jul 202316.6616.6616.6616.0114374251.96%
26 Jul 202316.3416.3416.3416.342865912.00%
25 Jul 202316.0216.0216.0216.022773911.97%
24 Jul 202315.7115.7115.7115.712722761.95%
17 Jul 202315.4115.4115.4115.41430312.05%
10 Jul 202315.1014.5215.1014.527510431.96%
04 Jul 202314.8114.8114.8114.81132864.96%
03 Jul 202314.1114.1114.1114.11280734.99%
30 Jun 202313.4413.4413.4413.4470025.00%
28 Jun 202312.8012.8012.8012.8069674.92%
27 Jun 202312.2012.2012.2012.2055024.99%
26 Jun 202311.6211.6211.6211.62255604.97%
23 Jun 202311.0711.0711.0711.072533984.93%
22 Jun 202310.5510.5510.5510.552261424.98%
21 Jun 202310.0510.0510.0510.0529654.91%
20 Jun 20239.589.589.589.5873074.93%
19 Jun 20239.139.139.139.1337580.00%
12 Jun 20239.139.139.139.1388945.06%
05 Jun 20238.698.698.698.6947670.00%
29 May 20238.698.698.698.69117110.00%
22 May 20238.698.698.698.6949690.00%
15 May 20238.698.698.698.6949900.00%
08 May 20238.698.698.698.69127564.83%
02 May 20238.298.298.298.29187750.00%
24 Apr 20238.298.298.298.29137630.00%
17 Apr 20238.298.298.298.29486810.00%
10 Apr 20238.298.298.298.29536375.07%
03 Apr 20237.897.897.897.89102694.92%
31 Mar 20237.527.527.527.52647424.88%
29 Mar 20237.177.177.177.17487934.98%
28 Mar 20236.836.836.836.83428654.92%
27 Mar 20236.516.506.516.50185665.00%
24 Mar 20236.206.206.206.2041284.91%
23 Mar 20235.915.635.915.58209464.97%
22 Mar 20235.635.715.715.63101-4.41%
21 Mar 20235.896.086.085.89552-5.00%
20 Mar 20236.206.206.206.20808-5.05%
17 Mar 20236.537.217.216.5313519-4.95%
16 Mar 20236.876.846.876.53388364.89%
15 Mar 20236.556.556.556.55210864.97%
14 Mar 20236.246.246.246.2447575.05%
13 Mar 20235.945.945.945.9470774.76%
10 Mar 20235.675.675.675.40109135.00%
09 Mar 20235.405.405.405.4061955.06%
08 Mar 20235.145.135.145.1370724.90%
06 Mar 20234.904.765.094.76128050.82%
03 Mar 20234.865.175.174.693468-1.22%
02 Mar 20234.925.105.104.922599-5.02%
01 Mar 20235.185.185.404.9026670.78%
28 Feb 20235.145.315.314.93877-0.77%
27 Feb 20235.184.955.194.7856784.65%
24 Feb 20234.955.195.294.941319-4.62%
23 Feb 20235.195.055.295.0513582.77%
22 Feb 20235.055.315.315.0546286-4.90%
21 Feb 20235.315.235.565.05465580.00%
20 Feb 20235.315.595.595.31386-0.38%
17 Feb 20235.335.135.384.9621143.90%
16 Feb 20235.135.315.314.9146101.38%
15 Feb 20235.064.965.064.96148172.02%
14 Feb 20234.964.974.974.7349-0.20%
13 Feb 20234.974.744.974.50208144.85%
10 Feb 20234.745.215.214.721533-4.44%
09 Feb 20234.964.744.974.50306884.64%
08 Feb 20234.744.904.974.5067040.00%
07 Feb 20234.744.654.884.654549-2.87%
06 Feb 20234.885.065.064.811561-3.56%
03 Feb 20235.065.455.454.9525127-2.69%
02 Feb 20235.204.985.204.9844334.84%
01 Feb 20234.964.964.964.9685464.86%
31 Jan 20234.734.734.734.41109024.88%
30 Jan 20234.514.624.854.3971380-2.38%
27 Jan 20234.624.534.624.1994744.76%
25 Jan 20234.414.194.414.19704700.00%
24 Jan 20234.414.004.414.0049505.00%
23 Jan 20234.204.044.203.9234792.44%
20 Jan 20234.104.334.334.04841-0.49%
19 Jan 20234.124.034.334.019422-0.96%
18 Jan 20234.164.374.374.00170060.00%
17 Jan 20234.164.254.294.005194-0.95%
16 Jan 20234.204.004.284.00518392.19%
13 Jan 20234.114.204.414.0064529-2.14%
12 Jan 20234.204.294.564.1444948-3.45%
11 Jan 20234.354.694.694.3578848-5.02%
10 Jan 20234.584.824.824.583604-4.98%
09 Jan 20234.824.744.824.748627-3.21%
06 Jan 20234.985.455.454.9614771-4.23%
05 Jan 20235.205.205.205.2011313-4.94%
04 Jan 20235.475.515.515.0536473.01%
03 Jan 20235.315.405.405.1650709-2.21%
02 Jan 20235.435.965.965.4346525-4.90%
30 Dec 20225.715.715.715.71518-4.83%
29 Dec 20226.006.006.006.0010.00%
28 Dec 20226.005.586.005.5832652.04%
27 Dec 20225.885.456.025.4572612.44%
26 Dec 20225.745.455.745.45756310.00%
23 Dec 20225.746.036.035.74136179-4.97%
22 Dec 20226.045.676.125.671072321.34%
21 Dec 20225.965.805.965.80104937-2.30%
20 Dec 20226.106.376.376.078528-4.24%
19 Dec 20226.376.376.376.05160910.00%
16 Dec 20226.376.376.376.373325-2.45%
15 Dec 20226.534.996.864.991935714.36%
14 Dec 20225.715.475.715.478854.39%
13 Dec 20225.475.015.835.01135479.40%
12 Dec 20225.005.595.614.917283-10.55%
09 Dec 20225.595.025.615.021854911.35%
08 Dec 20225.024.985.884.9842040.60%
07 Dec 20224.995.186.204.1715951-3.67%
06 Dec 20225.184.825.184.823235-0.58%
05 Dec 20225.214.785.214.78354018.09%
02 Dec 20224.824.514.824.49122590.00%
01 Dec 20224.824.864.864.4919100.63%
30 Nov 20224.794.494.804.49633-0.21%
29 Nov 20224.804.874.874.49111-1.64%
28 Nov 20224.884.884.884.88169-0.20%
25 Nov 20224.894.254.904.2585135.16%
24 Nov 20224.654.704.904.651517-0.85%
23 Nov 20224.694.744.784.696177-9.98%
22 Nov 20225.214.775.254.776309.00%
21 Nov 20224.785.275.274.77560-9.64%
18 Nov 20225.294.895.294.5918147.74%
17 Nov 20224.915.295.294.526771.24%
16 Nov 20224.854.894.894.5012250.62%
15 Nov 20224.824.825.284.825400-9.74%
14 Nov 20225.345.395.394.917244-0.74%
11 Nov 20225.385.465.464.922464-1.65%
10 Nov 20225.475.315.474.5733219.40%
09 Nov 20225.004.555.004.55237719.89%
07 Nov 20224.554.904.904.49327-7.14%
04 Nov 20224.904.744.984.741649-6.31%
03 Nov 20225.234.825.344.4668067.61%
02 Nov 20224.864.514.904.5119797.76%
01 Nov 20224.515.005.014.516273-9.98%
31 Oct 20225.014.595.014.595019.15%
28 Oct 20224.595.585.584.598581-9.82%
27 Oct 20225.095.335.335.0913294.09%
25 Oct 20224.894.904.904.891423-1.01%
24 Oct 20224.944.944.944.9432010.02%
21 Oct 20224.495.215.214.49782-6.85%
20 Oct 20224.824.464.824.4615118.07%
19 Oct 20224.465.365.364.424770-8.61%
18 Oct 20224.884.444.884.4417249.91%
17 Oct 20224.444.574.574.44648-2.84%
14 Oct 20224.574.494.904.4914711.78%
13 Oct 20224.494.825.314.349683-6.85%
12 Oct 20224.824.394.823.9678699.79%
11 Oct 20224.394.874.874.394077-9.86%
10 Oct 20224.874.874.874.8734669.68%
07 Oct 20224.444.444.444.442836-4.93%
06 Oct 20224.674.674.674.67600.00%
04 Oct 20224.674.444.674.4443120.00%
03 Oct 20224.675.105.104.672417-4.50%
30 Sep 20224.894.744.894.7418024.94%
29 Sep 20224.665.145.144.662384-5.09%
28 Sep 20224.914.914.914.9124770.00%
27 Sep 20224.914.704.914.4729054.47%
26 Sep 20224.704.394.844.3965751.95%
23 Sep 20224.614.504.614.504217-2.54%
22 Sep 20224.734.974.974.73164-4.83%
21 Sep 20224.975.235.234.972601-4.97%
20 Sep 20225.234.995.234.7436464.81%
19 Sep 20224.994.994.994.7447330.00%
16 Sep 20224.995.025.024.994994-4.95%
15 Sep 20225.255.265.265.251619-4.89%
14 Sep 20225.525.065.525.0629234.94%
13 Sep 20225.265.265.515.269780-4.88%
12 Sep 20225.535.105.535.0024524.93%
09 Sep 20225.275.315.315.274635-3.48%
08 Sep 20225.465.465.465.4613040.00%
07 Sep 20225.465.465.465.4614244.80%
06 Sep 20225.214.745.214.7420665.04%
05 Sep 20224.965.215.214.963866-4.80%
02 Sep 20225.215.315.315.216415-4.75%
01 Sep 20225.475.735.735.476648-4.54%
30 Aug 20225.735.475.745.2035754.75%
29 Aug 20225.475.225.475.2245494.79%
26 Aug 20225.225.225.225.2259125.03%
25 Aug 20224.974.974.974.976849-4.97%
24 Aug 20225.235.245.245.237245-4.91%
23 Aug 20225.505.505.505.502520-5.01%
22 Aug 20225.795.795.795.793375-4.93%
19 Aug 20226.096.736.736.0911773-4.99%
18 Aug 20226.416.416.416.4130541-4.90%
17 Aug 20226.746.746.746.74113884.82%
16 Aug 20226.436.436.436.43103645.07%
12 Aug 20226.126.166.166.12358774.26%
11 Aug 20225.875.875.875.8760985.01%
10 Aug 20225.595.595.595.59232514.88%
08 Aug 20225.335.335.335.3395044.92%
05 Aug 20225.085.085.085.0888724.96%
04 Aug 20224.844.844.844.8465274.99%
03 Aug 20224.614.614.614.6199054.77%
02 Aug 20224.404.404.404.40115914.76%
01 Aug 20224.204.204.204.2089175.00%
29 Jul 20224.004.004.004.0016544.99%
28 Jul 20223.813.813.813.8124364.96%
27 Jul 20223.633.633.633.6322704.91%
26 Jul 20223.463.463.463.4635944.85%
25 Jul 20223.303.303.303.3083245.10%
22 Jul 20223.143.003.143.0027614.67%
21 Jul 20223.003.003.003.0010664.90%
20 Jul 20222.862.862.862.8618064.76%
19 Jul 20222.732.732.732.739985.00%
18 Jul 20222.602.482.602.4816804.84%
15 Jul 20222.482.432.482.431774.64%
14 Jul 20222.372.372.372.372500.00%
13 Jul 20222.372.372.372.3713020.00%
12 Jul 20222.372.552.552.375684-4.05%
11 Jul 20222.472.472.472.473254.66%
08 Jul 20222.362.352.362.354673.06%
07 Jul 20222.292.292.292.299710.00%
06 Jul 20222.292.292.292.2910000.88%
05 Jul 20222.272.272.272.272300.44%
04 Jul 20222.262.162.262.1614294.63%
01 Jul 20222.162.162.162.161901-4.42%
30 Jun 20222.262.272.272.265086-4.64%
29 Jun 20222.372.272.372.2713734.41%
28 Jun 20222.272.382.382.278707-4.62%
27 Jun 20222.382.382.382.3810099-4.80%
24 Jun 20222.502.632.632.503028-4.94%
23 Jun 20222.632.762.762.631511-4.71%
22 Jun 20222.763.043.042.762892-4.83%
21 Jun 20222.903.053.052.901554-4.92%
20 Jun 20223.053.203.363.052146-4.69%
17 Jun 20223.203.213.213.201670-4.76%
16 Jun 20223.363.373.373.361734-5.08%
15 Jun 20223.543.553.553.5410424.42%
14 Jun 20223.393.173.493.1730291.80%
13 Jun 20223.333.333.333.1718060.00%
10 Jun 20223.333.333.673.332201-4.58%
09 Jun 20223.493.493.493.493882-4.90%
08 Jun 20223.673.683.683.6746974.56%
07 Jun 20223.513.513.513.357514.78%
06 Jun 20223.353.503.503.342012-4.29%
03 Jun 20223.503.853.853.502902-4.89%
02 Jun 20223.683.523.683.3546334.55%
01 Jun 20223.523.523.523.3671440.00%
31 May 20223.523.353.523.1939904.76%
30 May 20223.363.363.363.369110.00%
27 May 20223.363.363.363.363062-4.55%
26 May 20223.523.543.543.217234.45%
25 May 20223.373.373.373.371920-4.80%
24 May 20223.543.593.593.546342-4.84%
23 May 20223.723.903.903.722886-4.62%
20 May 20223.904.094.093.9043800.00%
19 May 20223.904.314.313.901803-5.11%
18 May 20224.114.324.324.111162-4.86%
17 May 20224.324.124.333.9325484.85%
16 May 20224.124.104.124.103070.49%
13 May 20224.104.314.314.101724-4.87%
12 May 20224.314.314.313.9012074.87%
11 May 20224.114.534.534.112264-4.86%
10 May 20224.324.324.324.1623153.85%
09 May 20224.164.044.164.0022745.05%
06 May 20223.964.084.083.96687-2.94%
05 May 20224.084.084.084.0810934.08%
04 May 20223.924.134.293.923412-4.39%
02 May 20224.104.484.484.101484-4.87%
29 Apr 20224.314.324.524.313830-4.86%
28 Apr 20224.534.604.604.2624731.34%
27 Apr 20224.474.274.484.1325504.68%
26 Apr 20224.274.274.494.274921-4.90%
25 Apr 20224.494.274.494.2737950.00%
22 Apr 20224.494.494.494.424858-3.44%
21 Apr 20224.654.694.694.5315241.97%
20 Apr 20224.564.114.564.1198000.00%
19 Apr 20224.564.564.904.5623200-10.06%
18 Apr 20225.075.075.475.074550-9.95%
13 Apr 20225.635.105.635.0792820.00%
12 Apr 20225.635.275.714.8057336.83%
11 Apr 20225.275.135.274.62124522.73%
08 Apr 20225.135.495.494.96164192.81%
07 Apr 20224.995.235.274.81385713.74%
06 Apr 20224.814.994.994.56196001.26%
05 Apr 20224.754.834.834.42148173.26%
04 Apr 20224.604.694.694.2587322.91%
01 Apr 20224.474.204.514.08233554.20%
31 Mar 20224.294.524.524.2921099-4.88%
30 Mar 20224.514.584.584.16183833.20%
29 Mar 20224.374.194.394.19117524.30%
28 Mar 20224.194.194.194.1911479-4.77%
25 Mar 20224.404.404.864.4012922-4.97%
24 Mar 20224.634.634.904.638914-4.93%
23 Mar 20224.875.235.374.879752-4.88%
22 Mar 20225.125.145.144.65191764.49%
21 Mar 20224.904.755.244.7515828-2.00%
17 Mar 20225.005.365.364.919475-3.29%
16 Mar 20225.174.695.184.69123294.87%
15 Mar 20224.935.315.444.9313217-4.83%
14 Mar 20225.185.065.184.9899324.86%
11 Mar 20224.945.275.314.8824922-3.89%
10 Mar 20225.144.905.144.65150544.90%
09 Mar 20224.904.784.914.4996064.70%
08 Mar 20224.684.654.684.24128444.93%
07 Mar 20224.464.594.674.2376840.22%
04 Mar 20224.454.494.594.34141531.60%
03 Mar 20224.384.204.654.2026506-0.90%
02 Mar 20224.424.574.574.422053-4.95%
28 Feb 20224.655.105.104.6514055-4.91%
25 Feb 20224.894.775.144.7726369-2.40%
24 Feb 20225.015.015.015.0113230-4.93%
23 Feb 20225.275.275.275.271237-5.05%
22 Feb 20225.555.555.555.551633-4.97%
21 Feb 20225.845.845.845.841655-4.89%
18 Feb 20226.146.616.746.145183-4.95%
17 Feb 20226.466.346.466.34220324.87%
16 Feb 20226.166.166.166.16159734.94%
15 Feb 20225.875.765.925.48271714.08%
14 Feb 20225.645.645.645.12410884.83%
11 Feb 20225.385.385.385.38140474.87%
10 Feb 20225.135.135.135.02224364.91%
09 Feb 20224.894.894.894.8923874.94%
08 Feb 20224.664.254.664.22192964.95%
07 Feb 20224.444.894.894.4341033-4.72%
04 Feb 20224.664.664.664.6685604.95%
03 Feb 20224.444.444.444.44108444.72%
02 Feb 20224.243.964.243.85377794.95%
01 Feb 20224.044.044.044.0410119-4.94%
31 Jan 20224.254.254.254.255962-4.92%
28 Jan 20224.474.614.614.478759-4.89%
27 Jan 20224.704.854.854.702012-5.05%
25 Jan 20224.954.954.954.951799-4.81%
24 Jan 20225.205.205.205.205205-4.94%
21 Jan 20225.475.475.475.4713793-5.03%
20 Jan 20225.765.765.765.765534-4.95%
19 Jan 20226.066.066.066.062653-5.02%
18 Jan 20226.386.386.386.384267-4.92%
17 Jan 20226.716.716.716.717368-4.96%
14 Jan 20227.067.067.067.0614575-4.98%
13 Jan 20227.438.168.207.4323282-4.87%
12 Jan 20227.817.817.817.08997824.83%
11 Jan 20227.457.457.457.27248635.08%
10 Jan 20227.097.097.097.06211754.88%
07 Jan 20226.766.766.766.76142504.97%
06 Jan 20226.446.146.446.14182194.89%
05 Jan 20226.146.146.146.00181134.96%
04 Jan 20225.855.855.855.30342244.84%
03 Jan 20225.585.585.585.5881255.08%
31 Dec 20215.315.315.315.31153954.94%
30 Dec 20215.065.065.065.0680054.98%
29 Dec 20214.824.824.824.8271574.78%
28 Dec 20214.604.494.604.4932455.02%
27 Dec 20214.384.294.383.98224234.78%
24 Dec 20214.184.004.184.0088235.03%
23 Dec 20213.984.194.193.9827518-5.01%
22 Dec 20214.194.334.614.1949304-4.77%
21 Dec 20214.404.404.404.4024765-4.97%
20 Dec 20214.635.055.054.6343943-4.93%
17 Dec 20214.874.874.874.8787444.96%
16 Dec 20214.644.644.644.6431654.98%
15 Dec 20214.424.424.424.4234464.99%
14 Dec 20214.214.214.214.2133244.73%
13 Dec 20214.024.024.024.0243974.96%
10 Dec 20213.833.833.833.8376734.93%
09 Dec 20213.653.653.653.6543704.89%
08 Dec 20213.483.483.483.486715.14%
07 Dec 20213.313.313.313.3134534.75%
06 Dec 20213.163.163.163.1667124.98%
03 Dec 20213.013.003.013.0062444.88%
02 Dec 20212.872.872.872.8735424.74%
01 Dec 20212.742.742.742.7435224.98%
30 Nov 20212.612.612.612.6129624.82%
29 Nov 20212.492.452.492.4535304.62%
26 Nov 20212.382.332.382.3364944.85%
25 Nov 20212.272.222.272.2296505.09%
24 Nov 20212.162.122.162.06264554.35%
23 Nov 20212.072.062.072.0649785.08%
22 Nov 20211.971.921.971.92121074.79%
18 Nov 20211.881.841.881.8430454.44%
17 Nov 20211.801.761.801.76126985.26%
16 Nov 20211.711.711.711.6969543.01%
15 Nov 20211.661.611.681.6139843.11%
12 Nov 20211.611.531.611.5366235.23%
11 Nov 20211.531.631.651.537609-3.16%
10 Nov 20211.581.671.671.534821-1.86%
09 Nov 20211.611.721.761.618013-4.73%
08 Nov 20211.691.651.701.5582654.32%
04 Nov 20211.621.551.621.554134.52%
03 Nov 20211.551.551.581.5580432.65%
02 Nov 20211.511.511.511.5136141.34%
01 Nov 20211.491.431.491.4355254.20%
29 Oct 20211.431.501.501.432332-4.67%
28 Oct 20211.501.461.501.463050.00%
27 Oct 20211.501.551.551.5042420.00%
26 Oct 20211.501.551.651.502478-5.06%
25 Oct 20211.581.581.581.5014580.00%
22 Oct 20211.581.631.741.5810553-4.82%
21 Oct 20211.661.671.671.53186313.75%
20 Oct 20211.601.591.601.5320764.58%
19 Oct 20211.531.591.671.526975-3.77%
18 Oct 20211.591.591.591.5911360.00%
14 Oct 20211.591.591.601.46155083.92%
13 Oct 20211.531.511.531.5125194.79%
12 Oct 20211.461.431.461.434804.29%
11 Oct 20211.401.391.401.3953185.26%
08 Oct 20211.331.271.331.2710104.72%
07 Oct 20211.271.271.271.2722614.10%
06 Oct 20211.221.221.221.2221425.17%
05 Oct 20211.161.111.161.1145074.50%
04 Oct 20211.111.111.111.119374.72%
01 Oct 20211.061.051.061.0510300.95%
30 Sep 20211.051.051.051.052580.00%
29 Sep 20211.051.051.051.0548010.96%
28 Sep 20211.041.041.041.041500-4.59%
27 Sep 20211.091.091.091.0937110.00%
24 Sep 20211.091.091.091.091168-0.91%
23 Sep 20211.101.101.141.1015620.00%
22 Sep 20211.101.101.101.109060.00%
21 Sep 20211.101.101.101.102000.00%
20 Sep 20211.101.161.161.101275-5.17%
17 Sep 20211.161.161.161.1622010.00%
16 Sep 20211.161.161.161.1629474.50%
15 Sep 20211.111.111.111.11154-5.13%
14 Sep 20211.171.221.221.17455-4.10%
13 Sep 20211.221.221.221.2228260.00%
09 Sep 20211.221.221.221.2210.00%
08 Sep 20211.221.241.241.22146-1.61%
07 Sep 20211.241.371.371.245656-5.34%
06 Sep 20211.311.311.311.3110.00%
03 Sep 20211.311.311.311.3119-0.76%
02 Sep 20211.321.291.321.233222.33%
01 Sep 20211.291.291.291.29500.00%
31 Aug 20211.291.261.291.261260.00%
30 Aug 20211.291.221.291.2215884.88%
27 Aug 20211.231.181.231.1821954.24%
26 Aug 20211.181.181.181.18130-4.07%
25 Aug 20211.231.231.231.235000.00%
24 Aug 20211.231.351.351.23101-4.65%
23 Aug 20211.291.291.291.298-5.15%
20 Aug 20211.361.491.491.366047-4.23%
18 Aug 20211.421.421.421.42130-4.70%
17 Aug 20211.491.491.491.49550.00%
16 Aug 20211.491.491.491.49678-5.10%
13 Aug 20211.571.511.571.517160-0.63%
12 Aug 20211.581.641.641.5872240.00%
11 Aug 20211.581.581.581.58217964.64%
10 Aug 20211.511.511.511.5127004.14%
09 Aug 20211.451.451.451.45156325.07%
06 Aug 20211.381.381.381.386325.34%
05 Aug 20211.311.311.311.3190013.97%
04 Aug 20211.261.201.261.2023335.00%
03 Aug 20211.201.181.201.1812775.26%
02 Aug 20211.141.131.141.1329000.88%
30 Jul 20211.131.131.131.1315000.00%
29 Jul 20211.131.131.131.1318640.00%
28 Jul 20211.131.101.131.1024502.73%
27 Jul 20211.101.101.101.107432-3.51%
26 Jul 20211.141.181.181.14933-3.39%
23 Jul 20211.181.181.181.181389-3.28%
22 Jul 20211.221.221.221.1899670.00%
20 Jul 20211.221.221.221.2211501-1.61%
19 Jul 20211.241.241.241.241180-4.62%
16 Jul 20211.301.301.301.301070-4.41%
15 Jul 20211.361.361.361.361495-4.90%
14 Jul 20211.431.431.431.435900.00%
13 Jul 20211.431.441.441.43280-0.69%
12 Jul 20211.441.441.441.4435540.00%
09 Jul 20211.441.471.471.431054-4.00%
08 Jul 20211.501.551.551.503301-5.06%
07 Jul 20211.581.741.741.5820039-4.82%
06 Jul 20211.661.631.661.63111785.06%
05 Jul 20211.581.511.581.4489024.64%
02 Jul 20211.511.511.511.5112784.14%
01 Jul 20211.451.431.451.4383565.07%
30 Jun 20211.381.381.381.38200405.34%
29 Jun 20211.311.311.311.3125033.97%
28 Jun 20211.261.261.261.22178845.00%
25 Jun 20211.201.191.201.19120995.26%
24 Jun 20211.141.141.141.1450984.59%
23 Jun 20211.091.051.091.0512603.81%
22 Jun 20211.051.051.051.056515.00%
21 Jun 20211.001.051.051.00106930.00%
18 Jun 20211.001.001.001.0014824.17%
17 Jun 20210.960.960.960.96803.23%
16 Jun 20210.930.970.970.93267-4.12%
15 Jun 20210.971.001.000.979470.00%
14 Jun 20210.971.021.020.961969-3.00%
11 Jun 20211.001.061.060.977818-1.96%
10 Jun 20211.021.061.060.97202550.00%
09 Jun 20211.021.021.031.0224094.08%
08 Jun 20210.980.980.980.981534.26%
07 Jun 20210.940.970.970.939937-3.09%
04 Jun 20210.970.990.990.972998-2.02%
03 Jun 20210.990.990.990.9720000.00%
02 Jun 20210.990.990.990.97132700.00%
01 Jun 20210.991.001.000.992532-1.00%
31 May 20211.001.021.021.0016682-1.96%
28 May 20211.021.021.021.02158840.00%
27 May 20211.021.041.041.023397-1.92%
26 May 20211.041.041.041.0250871.96%
25 May 20211.021.041.041.025002-1.92%
24 May 20211.041.041.041.0453181.96%
21 May 20211.021.021.021.0023910.99%
20 May 20211.011.031.031.01322-1.94%
19 May 20211.031.031.031.01128460.00%
18 May 20211.031.061.061.032156-1.90%
17 May 20211.051.051.071.051963-0.94%
14 May 20211.061.061.061.0521210.00%
12 May 20211.061.061.081.0516440.00%
11 May 20211.061.061.061.0626210.00%
10 May 20211.061.051.061.0514020.00%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026