SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 108.50 | 105.00 | 108.50 | 102.00 | 215 | -1.27% |
| 01 Apr 2026 | 109.90 | 103.00 | 109.90 | 96.65 | 81 | 1.76% |
| 27 Mar 2026 | 108.00 | 107.50 | 108.00 | 101.00 | 111 | 0.05% |
| 25 Mar 2026 | 107.95 | 105.80 | 113.00 | 105.00 | 65738 | -4.51% |
| 24 Mar 2026 | 113.05 | 111.35 | 113.45 | 104.25 | 50854 | 1.48% |
| 23 Mar 2026 | 111.40 | 98.80 | 112.10 | 90.75 | 92936 | 5.49% |
| 20 Mar 2026 | 105.60 | 105.30 | 112.40 | 94.25 | 37508 | -6.22% |
| 19 Mar 2026 | 112.60 | 114.30 | 114.30 | 102.45 | 53 | 9.91% |
| 18 Mar 2026 | 102.45 | 106.90 | 107.00 | 101.80 | 53 | -10.37% |
| 16 Mar 2026 | 114.30 | 110.20 | 114.30 | 110.20 | 820 | 3.72% |
| 13 Mar 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 10 | 0.46% |
| 12 Mar 2026 | 109.70 | 106.60 | 113.90 | 96.10 | 3713 | -3.73% |
| 11 Mar 2026 | 113.95 | 113.95 | 113.95 | 112.00 | 553 | -0.26% |
| 10 Mar 2026 | 114.25 | 114.25 | 114.25 | 114.00 | 2502 | 1.11% |
| 09 Mar 2026 | 113.00 | 114.30 | 114.40 | 94.55 | 5599 | -1.14% |
| 06 Mar 2026 | 114.30 | 114.30 | 114.30 | 112.00 | 3902 | -0.09% |
| 05 Mar 2026 | 114.40 | 115.00 | 115.00 | 96.00 | 272 | 1.82% |
| 04 Mar 2026 | 112.35 | 108.00 | 114.35 | 105.60 | 345 | 0.45% |
| 02 Mar 2026 | 111.85 | 114.70 | 114.70 | 105.80 | 46 | -0.53% |
| 27 Feb 2026 | 112.45 | 113.75 | 113.75 | 106.45 | 28 | 2.23% |
| 26 Feb 2026 | 110.00 | 107.00 | 113.70 | 91.00 | 4420 | 5.47% |
| 25 Feb 2026 | 104.30 | 114.00 | 114.00 | 104.25 | 1226 | -8.23% |
| 24 Feb 2026 | 113.65 | 108.00 | 114.00 | 101.50 | 4525 | 4.51% |
| 23 Feb 2026 | 108.75 | 108.10 | 108.75 | 99.80 | 1771 | -4.90% |
| 20 Feb 2026 | 114.35 | 108.25 | 114.35 | 105.90 | 1741 | 5.64% |
| 19 Feb 2026 | 108.25 | 107.70 | 108.90 | 99.45 | 23267 | 0.51% |
| 18 Feb 2026 | 107.70 | 108.95 | 108.95 | 105.45 | 51957 | 0.33% |
| 17 Feb 2026 | 107.35 | 108.90 | 108.90 | 98.30 | 65477 | 1.04% |
| 16 Feb 2026 | 106.25 | 109.75 | 109.75 | 105.00 | 17254 | -3.19% |
| 13 Feb 2026 | 109.75 | 106.00 | 109.75 | 97.65 | 56693 | 3.10% |
| 12 Feb 2026 | 106.45 | 102.65 | 106.45 | 98.00 | 1192 | 8.62% |
| 11 Feb 2026 | 98.00 | 102.40 | 104.00 | 98.00 | 157 | -2.83% |
| 10 Feb 2026 | 100.85 | 102.85 | 103.10 | 99.90 | 17939 | -1.94% |
| 09 Feb 2026 | 102.85 | 103.00 | 109.95 | 86.00 | 46195 | 1.28% |
| 06 Feb 2026 | 101.55 | 95.00 | 101.55 | 95.00 | 16500 | 0.94% |
| 04 Feb 2026 | 100.60 | 100.00 | 101.00 | 100.00 | 78590 | -3.73% |
| 03 Feb 2026 | 104.50 | 105.00 | 105.00 | 96.70 | 327 | 4.29% |
| 02 Feb 2026 | 100.20 | 109.00 | 109.00 | 98.05 | 208 | -6.62% |
| 01 Feb 2026 | 107.30 | 104.90 | 109.85 | 104.00 | 62 | 4.81% |
| 30 Jan 2026 | 102.38 | 95.00 | 104.05 | 95.00 | 10267 | 7.88% |
| 29 Jan 2026 | 94.90 | 101.00 | 107.89 | 92.30 | 46784 | -6.04% |
| 28 Jan 2026 | 101.00 | 97.00 | 104.98 | 95.01 | 20180 | 3.49% |
| 27 Jan 2026 | 97.59 | 104.90 | 104.90 | 95.75 | 41603 | -7.59% |
| 23 Jan 2026 | 105.61 | 109.00 | 109.00 | 94.05 | 2190 | 6.54% |
| 22 Jan 2026 | 99.13 | 109.00 | 109.00 | 98.50 | 16762 | -0.97% |
| 21 Jan 2026 | 100.10 | 99.50 | 100.10 | 99.50 | 7640 | 0.53% |
| 20 Jan 2026 | 99.57 | 96.65 | 100.00 | 91.11 | 37919 | 0.07% |
| 19 Jan 2026 | 99.50 | 109.80 | 109.80 | 99.00 | 35378 | -0.67% |
| 16 Jan 2026 | 100.17 | 91.06 | 108.80 | 91.06 | 26259 | 0.17% |
| 14 Jan 2026 | 100.00 | 108.00 | 108.00 | 100.00 | 19580 | 1.03% |
| 13 Jan 2026 | 98.98 | 98.00 | 99.00 | 98.00 | 61045 | 0.73% |
| 12 Jan 2026 | 98.26 | 99.50 | 102.99 | 90.06 | 26599 | -1.25% |
| 09 Jan 2026 | 99.50 | 94.20 | 101.00 | 87.51 | 9796 | 2.58% |
| 08 Jan 2026 | 97.00 | 97.90 | 97.90 | 95.00 | 4052 | -3.76% |
| 07 Jan 2026 | 100.79 | 102.30 | 103.00 | 95.40 | 72259 | -4.92% |
| 06 Jan 2026 | 106.00 | 107.06 | 107.06 | 106.00 | 417 | 0.00% |
| 05 Jan 2026 | 106.00 | 110.00 | 110.00 | 93.00 | 72927 | 6.00% |
| 02 Jan 2026 | 100.00 | 100.00 | 100.90 | 100.00 | 70 | 1.01% |
| 01 Jan 2026 | 99.00 | 95.00 | 99.00 | 95.00 | 150 | 3.13% |
| 31 Dec 2025 | 96.00 | 98.65 | 100.00 | 92.06 | 32718 | -6.06% |
| 30 Dec 2025 | 102.19 | 102.19 | 102.19 | 102.19 | 3 | -0.29% |
| 29 Dec 2025 | 102.49 | 95.00 | 103.99 | 95.00 | 46626 | 7.18% |
| 26 Dec 2025 | 95.62 | 111.99 | 111.99 | 93.55 | 80220 | -6.68% |
| 24 Dec 2025 | 102.47 | 100.70 | 102.49 | 91.03 | 10499 | 9.96% |
| 23 Dec 2025 | 93.19 | 98.00 | 102.00 | 92.50 | 29736 | -2.37% |
| 22 Dec 2025 | 95.45 | 98.92 | 99.00 | 93.75 | 9097 | -1.10% |
| 19 Dec 2025 | 96.51 | 93.53 | 102.25 | 91.30 | 43375 | 2.67% |
| 18 Dec 2025 | 94.00 | 93.55 | 94.50 | 90.40 | 5131 | 0.47% |
| 17 Dec 2025 | 93.56 | 93.96 | 93.96 | 93.50 | 2101 | 0.06% |
| 16 Dec 2025 | 93.50 | 93.00 | 94.00 | 92.00 | 24816 | 0.67% |
| 15 Dec 2025 | 92.88 | 93.00 | 93.00 | 92.00 | 29950 | -0.13% |
| 12 Dec 2025 | 93.00 | 101.00 | 101.00 | 90.50 | 45029 | 0.81% |
| 11 Dec 2025 | 92.25 | 91.20 | 92.25 | 91.20 | 974 | 1.15% |
| 10 Dec 2025 | 91.20 | 89.35 | 92.00 | 85.00 | 23574 | -0.87% |
| 09 Dec 2025 | 92.00 | 92.09 | 93.00 | 90.00 | 16000 | 4.17% |
| 08 Dec 2025 | 88.32 | 88.96 | 92.02 | 86.50 | 4152 | 1.26% |
| 05 Dec 2025 | 87.22 | 87.00 | 87.80 | 85.57 | 14317 | 1.40% |
| 04 Dec 2025 | 86.02 | 84.59 | 87.00 | 84.59 | 8247 | -0.85% |
| 01 Dec 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 1 | 0.00% |
| 27 Nov 2025 | 86.76 | 83.30 | 87.50 | 83.30 | 4240 | 2.07% |
| 26 Nov 2025 | 85.00 | 84.18 | 88.30 | 84.18 | 11473 | -1.05% |
| 25 Nov 2025 | 85.90 | 85.90 | 87.50 | 85.90 | 7166 | -2.00% |
| 24 Nov 2025 | 87.65 | 89.79 | 89.79 | 87.65 | 117 | 0.06% |
| 21 Nov 2025 | 87.60 | 90.75 | 90.75 | 86.50 | 3671 | -0.11% |
| 20 Nov 2025 | 87.70 | 86.44 | 90.75 | 85.45 | 10572 | 1.46% |
| 19 Nov 2025 | 86.44 | 86.50 | 86.50 | 86.00 | 8571 | 2.34% |
| 18 Nov 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 1142 | -4.98% |
| 17 Nov 2025 | 88.89 | 84.83 | 89.00 | 81.11 | 320 | 4.48% |
| 14 Nov 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 1 | 0.00% |
| 13 Nov 2025 | 85.08 | 85.50 | 85.50 | 85.08 | 142 | -2.09% |
| 10 Nov 2025 | 86.90 | 87.33 | 87.33 | 86.90 | 30 | 0.00% |
| 07 Nov 2025 | 86.90 | 87.00 | 87.00 | 86.90 | 1614 | -3.07% |
| 06 Nov 2025 | 89.65 | 89.50 | 90.00 | 85.60 | 10894 | 0.17% |
| 04 Nov 2025 | 89.50 | 89.00 | 89.56 | 89.00 | 2227 | -0.07% |
| 03 Nov 2025 | 89.56 | 85.30 | 89.56 | 85.00 | 13132 | 4.99% |
| 31 Oct 2025 | 85.30 | 83.78 | 85.30 | 83.78 | 216 | 1.31% |
| 28 Oct 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 45 | 0.00% |
| 24 Oct 2025 | 84.20 | 84.20 | 84.20 | 84.20 | 28 | -0.24% |
| 23 Oct 2025 | 84.40 | 86.32 | 86.32 | 82.90 | 428 | 0.21% |
| 21 Oct 2025 | 84.22 | 84.70 | 85.30 | 83.40 | 11328 | -0.92% |
| 20 Oct 2025 | 85.00 | 89.25 | 89.25 | 85.00 | 11 | 0.00% |
| 17 Oct 2025 | 85.00 | 83.77 | 85.00 | 83.77 | 211 | 1.47% |
| 16 Oct 2025 | 83.77 | 83.36 | 83.77 | 83.36 | 101 | 0.49% |
| 09 Oct 2025 | 83.36 | 83.36 | 83.36 | 83.36 | 5 | -2.00% |
| 08 Oct 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 1 | 0.00% |
| 07 Oct 2025 | 85.06 | 86.70 | 86.80 | 85.06 | 146 | 0.07% |
| 06 Oct 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 254 | 0.01% |
| 03 Oct 2025 | 84.99 | 80.85 | 86.62 | 80.85 | 200 | 3.02% |
| 01 Oct 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 2 | 0.00% |
| 29 Sep 2025 | 82.50 | 84.25 | 84.25 | 82.50 | 12 | 0.49% |
| 26 Sep 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 60 | 0.00% |
| 24 Sep 2025 | 82.10 | 83.80 | 83.80 | 82.10 | 333 | -3.98% |
| 23 Sep 2025 | 85.50 | 85.35 | 85.75 | 85.35 | 518 | -4.79% |
| 22 Sep 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 315 | 0.00% |
| 19 Sep 2025 | 89.80 | 89.80 | 90.50 | 89.80 | 265 | -4.97% |
| 18 Sep 2025 | 94.50 | 90.45 | 94.50 | 90.45 | 381 | 4.48% |
| 17 Sep 2025 | 90.45 | 90.45 | 90.45 | 90.20 | 255 | 0.50% |
| 16 Sep 2025 | 90.00 | 96.40 | 96.40 | 90.00 | 105 | -4.76% |
| 15 Sep 2025 | 94.50 | 95.00 | 95.00 | 94.50 | 72 | -0.53% |
| 12 Sep 2025 | 95.00 | 97.90 | 97.90 | 95.00 | 148 | 1.88% |
| 11 Sep 2025 | 93.25 | 93.50 | 93.50 | 93.25 | 5 | -0.32% |
| 10 Sep 2025 | 93.55 | 89.10 | 93.55 | 85.00 | 1308 | 4.99% |
| 09 Sep 2025 | 89.10 | 93.15 | 93.15 | 88.50 | 338 | -4.35% |
| 08 Sep 2025 | 93.15 | 98.00 | 98.00 | 93.15 | 121 | -4.95% |
| 05 Sep 2025 | 98.00 | 101.70 | 101.70 | 96.65 | 83 | -3.64% |
| 04 Sep 2025 | 101.70 | 112.20 | 112.20 | 101.70 | 316 | -4.91% |
| 03 Sep 2025 | 106.95 | 106.95 | 106.95 | 102.00 | 224 | 0.00% |
| 01 Sep 2025 | 106.95 | 106.00 | 106.95 | 106.00 | 305 | 0.00% |
| 28 Aug 2025 | 106.95 | 107.73 | 107.73 | 106.95 | 242 | 4.24% |
| 26 Aug 2025 | 102.60 | 113.35 | 113.35 | 102.60 | 19 | -5.00% |
| 25 Aug 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 6 | 0.00% |
| 22 Aug 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 7 | 0.00% |
| 21 Aug 2025 | 108.00 | 108.99 | 108.99 | 105.00 | 104 | -0.91% |
| 20 Aug 2025 | 108.99 | 104.55 | 109.77 | 99.33 | 1185 | 4.25% |
| 19 Aug 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 3 | 4.55% |
| 18 Aug 2025 | 100.00 | 104.95 | 104.95 | 100.00 | 78 | -0.04% |
| 14 Aug 2025 | 100.04 | 99.95 | 104.99 | 99.90 | 1106 | 0.04% |
| 13 Aug 2025 | 100.00 | 105.00 | 105.00 | 100.00 | 6 | 0.00% |
| 12 Aug 2025 | 100.00 | 97.41 | 102.00 | 96.00 | 640 | 2.65% |
| 11 Aug 2025 | 97.42 | 93.02 | 98.11 | 88.77 | 1496 | 4.26% |
| 08 Aug 2025 | 93.44 | 93.56 | 93.56 | 93.44 | 69 | 1.86% |
| 07 Aug 2025 | 91.73 | 90.00 | 93.99 | 90.00 | 67 | 1.92% |
| 06 Aug 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1 | 0.28% |
| 05 Aug 2025 | 89.75 | 89.95 | 89.95 | 89.75 | 26 | 3.52% |
| 04 Aug 2025 | 86.70 | 89.25 | 89.25 | 80.75 | 790 | 2.00% |
| 01 Aug 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 1 | 3.67% |
| 31 Jul 2025 | 81.99 | 82.85 | 82.85 | 81.99 | 19 | 3.84% |
| 30 Jul 2025 | 78.96 | 79.70 | 79.70 | 78.96 | 5 | 3.94% |
| 29 Jul 2025 | 75.97 | 76.00 | 76.00 | 75.97 | 4 | 4.79% |
| 24 Jul 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 2 | 0.00% |
| 23 Jul 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 1 | 2.87% |
| 22 Jul 2025 | 70.48 | 75.51 | 75.51 | 70.48 | 4 | -2.00% |
| 21 Jul 2025 | 71.92 | 71.92 | 71.92 | 71.92 | 1120 | -4.99% |
| 17 Jul 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 45 | 0.00% |
| 16 Jul 2025 | 75.70 | 79.48 | 79.48 | 75.70 | 88 | 0.00% |
| 11 Jul 2025 | 75.70 | 77.00 | 77.00 | 75.70 | 3 | 0.01% |
| 10 Jul 2025 | 75.69 | 72.00 | 75.69 | 68.49 | 141 | 4.99% |
| 09 Jul 2025 | 72.09 | 79.66 | 79.67 | 72.09 | 495 | -4.99% |
| 08 Jul 2025 | 75.88 | 75.95 | 75.95 | 75.88 | 56 | 4.88% |
| 07 Jul 2025 | 72.35 | 74.50 | 74.50 | 72.35 | 21 | 1.94% |
| 04 Jul 2025 | 70.97 | 71.00 | 73.50 | 70.97 | 49 | 1.39% |
| 03 Jul 2025 | 70.00 | 70.61 | 70.61 | 67.00 | 143 | 4.09% |
| 02 Jul 2025 | 67.25 | 67.26 | 67.26 | 67.25 | 113 | 4.98% |
| 01 Jul 2025 | 64.06 | 58.00 | 64.06 | 58.00 | 600 | 5.00% |
| 30 Jun 2025 | 61.01 | 62.86 | 62.86 | 61.01 | 11 | -3.92% |
| 27 Jun 2025 | 63.50 | 61.00 | 63.50 | 58.13 | 215 | 3.79% |
| 26 Jun 2025 | 61.18 | 63.75 | 63.75 | 61.18 | 2 | -5.00% |
| 25 Jun 2025 | 64.40 | 64.00 | 64.55 | 64.00 | 121 | -0.68% |
| 24 Jun 2025 | 64.84 | 66.00 | 66.00 | 64.00 | 73 | -1.76% |
| 23 Jun 2025 | 66.00 | 63.18 | 66.50 | 63.18 | 31 | -0.75% |
| 20 Jun 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 1 | -5.00% |
| 19 Jun 2025 | 70.00 | 64.44 | 71.00 | 64.44 | 353 | 3.20% |
| 18 Jun 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 1 | -4.99% |
| 17 Jun 2025 | 71.39 | 71.39 | 73.00 | 71.39 | 5 | -4.99% |
| 12 Jun 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 6 | -4.99% |
| 11 Jun 2025 | 79.09 | 79.50 | 79.50 | 77.00 | 311 | 4.45% |
| 10 Jun 2025 | 75.72 | 75.72 | 75.72 | 75.72 | 1 | 0.00% |
| 09 Jun 2025 | 75.72 | 75.72 | 75.72 | 75.70 | 8 | -0.07% |
| 06 Jun 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 1 | 4.99% |
| 05 Jun 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 1 | 4.99% |
| 04 Jun 2025 | 68.74 | 72.30 | 72.30 | 65.43 | 1323 | -0.17% |
| 03 Jun 2025 | 68.86 | 75.60 | 75.60 | 68.45 | 272 | -4.36% |
| 29 May 2025 | 72.00 | 68.45 | 72.00 | 68.45 | 513 | -0.07% |
| 28 May 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 282 | -5.00% |
| 27 May 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 301 | -5.00% |
| 26 May 2025 | 79.83 | 79.85 | 80.01 | 79.83 | 389 | -5.00% |
| 23 May 2025 | 84.03 | 84.03 | 84.03 | 84.03 | 101 | -5.00% |
| 22 May 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 100 | -4.99% |
| 19 May 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 1 | 0.00% |
| 15 May 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 331 | -5.00% |
| 09 May 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 20 | -0.50% |
| 08 May 2025 | 98.49 | 99.72 | 99.72 | 98.49 | 53 | 3.70% |
| 07 May 2025 | 94.98 | 97.90 | 97.99 | 94.98 | 110 | 1.77% |
| 06 May 2025 | 93.33 | 93.45 | 93.45 | 93.30 | 59 | 4.87% |
| 30 Apr 2025 | 89.00 | 84.78 | 89.00 | 84.78 | 3 | 4.98% |
| 28 Apr 2025 | 84.78 | 79.15 | 84.78 | 77.00 | 661 | 4.98% |
| 25 Apr 2025 | 80.76 | 80.76 | 80.76 | 80.76 | 11 | -5.00% |
| 24 Apr 2025 | 85.01 | 93.42 | 93.42 | 84.55 | 1314 | -4.47% |
| 23 Apr 2025 | 88.99 | 90.19 | 90.19 | 88.99 | 2 | 3.60% |
| 22 Apr 2025 | 85.90 | 87.93 | 87.93 | 85.90 | 32 | 2.55% |
| 21 Apr 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 1 | 4.98% |
| 17 Apr 2025 | 79.79 | 79.79 | 79.79 | 79.79 | 1 | 4.99% |
| 16 Apr 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 4 | -4.89% |
| 15 Apr 2025 | 79.91 | 79.94 | 79.94 | 79.91 | 2 | -0.54% |
| 11 Apr 2025 | 80.34 | 84.77 | 84.77 | 80.34 | 2 | -0.51% |
| 09 Apr 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 163 | -4.99% |
| 07 Apr 2025 | 84.99 | 85.68 | 85.68 | 84.99 | 100 | -2.80% |
| 04 Apr 2025 | 87.44 | 91.81 | 91.81 | 87.44 | 3 | -0.01% |
| 03 Apr 2025 | 87.45 | 87.66 | 87.66 | 87.45 | 8 | 4.74% |
| 28 Mar 2025 | 83.49 | 87.66 | 87.66 | 83.49 | 18 | 0.00% |
| 25 Mar 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 1 | -0.01% |
| 24 Mar 2025 | 83.50 | 88.15 | 88.15 | 83.50 | 52 | -0.56% |
| 19 Mar 2025 | 83.97 | 83.97 | 83.97 | 83.97 | 1 | 4.98% |
| 18 Mar 2025 | 79.99 | 78.39 | 79.99 | 78.39 | 600 | 0.00% |
| 17 Mar 2025 | 79.99 | 80.50 | 80.52 | 79.99 | 609 | -0.63% |
| 06 Mar 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 11 | 0.86% |
| 05 Mar 2025 | 79.81 | 78.22 | 79.81 | 78.22 | 2 | 0.00% |
| 20 Feb 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 20 | -1.99% |
| 11 Feb 2025 | 81.43 | 79.84 | 81.43 | 79.84 | 18 | 1.99% |
| 07 Feb 2025 | 79.84 | 79.87 | 79.87 | 79.84 | 723 | 4.96% |
| 06 Feb 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 364 | 5.00% |
| 05 Feb 2025 | 72.45 | 72.45 | 72.45 | 72.45 | 7 | 5.00% |
| 01 Feb 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 12 | 0.00% |
| 30 Jan 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 1 | 0.00% |
| 28 Jan 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 200 | 1.98% |
| 15 Jan 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 22 | 0.00% |
| 14 Jan 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 9 | -0.50% |
| 13 Jan 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1 | 0.00% |
| 06 Jan 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 12 | 0.00% |
| 31 Dec 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 537 | 0.00% |
| 30 Dec 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 821 | 0.00% |
| 27 Dec 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 103 | 0.01% |
| 26 Dec 2024 | 67.99 | 68.00 | 68.00 | 67.90 | 823 | 3.61% |
| 24 Dec 2024 | 65.62 | 65.60 | 65.62 | 65.60 | 143 | 4.99% |
| 23 Dec 2024 | 62.50 | 62.20 | 62.77 | 62.20 | 4252 | 4.53% |
| 20 Dec 2024 | 59.79 | 59.50 | 59.79 | 59.50 | 6 | 0.49% |
| 19 Dec 2024 | 59.50 | 59.50 | 59.50 | 59.50 | 300 | 0.00% |
| 18 Dec 2024 | 59.50 | 58.50 | 59.50 | 58.01 | 1020 | 4.39% |
| 17 Dec 2024 | 57.00 | 55.45 | 57.00 | 55.45 | 15 | 2.80% |
| 13 Dec 2024 | 55.45 | 52.51 | 58.03 | 52.51 | 86 | 0.33% |
| 12 Dec 2024 | 55.27 | 55.20 | 59.50 | 55.20 | 953 | -4.87% |
| 11 Dec 2024 | 58.10 | 58.06 | 60.96 | 55.16 | 908 | 0.07% |
| 10 Dec 2024 | 58.06 | 63.52 | 63.52 | 57.48 | 996 | -4.03% |
| 09 Dec 2024 | 60.50 | 63.74 | 63.74 | 58.50 | 752 | -0.35% |
| 06 Dec 2024 | 60.71 | 64.00 | 64.00 | 60.71 | 1102 | -4.99% |
| 05 Dec 2024 | 63.90 | 64.01 | 64.01 | 62.50 | 161 | -2.19% |
| 04 Dec 2024 | 65.33 | 65.39 | 65.39 | 65.33 | 12 | 0.90% |
| 03 Dec 2024 | 64.75 | 64.95 | 64.95 | 64.75 | 25 | 3.11% |
| 02 Dec 2024 | 62.80 | 64.95 | 64.95 | 62.80 | 8 | -0.40% |
| 29 Nov 2024 | 63.05 | 63.30 | 63.30 | 57.75 | 538 | 3.96% |
| 28 Nov 2024 | 60.65 | 60.65 | 60.70 | 58.00 | 245 | 4.75% |
| 27 Nov 2024 | 57.90 | 59.00 | 59.00 | 55.00 | 210 | 2.21% |
| 26 Nov 2024 | 56.65 | 61.65 | 61.65 | 56.65 | 1533 | -4.95% |
| 25 Nov 2024 | 59.60 | 65.80 | 65.80 | 59.60 | 1545 | -4.94% |
| 22 Nov 2024 | 62.70 | 69.20 | 69.20 | 62.70 | 1685 | -4.93% |
| 21 Nov 2024 | 65.95 | 66.05 | 66.05 | 65.95 | 256 | -0.15% |
| 19 Nov 2024 | 66.05 | 66.05 | 66.05 | 66.05 | 296 | -4.96% |
| 18 Nov 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 51 | -4.99% |
| 14 Nov 2024 | 73.15 | 78.40 | 78.40 | 73.15 | 819 | -4.94% |
| 13 Nov 2024 | 76.95 | 78.80 | 78.80 | 75.05 | 2 | 2.53% |
| 12 Nov 2024 | 75.05 | 75.05 | 75.05 | 75.05 | 31 | -5.00% |
| 11 Nov 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 21 | -4.99% |
| 08 Nov 2024 | 83.15 | 85.40 | 85.40 | 83.15 | 53 | -4.97% |
| 06 Nov 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 5 | -4.99% |
| 05 Nov 2024 | 92.10 | 92.10 | 92.10 | 92.10 | 10 | -4.95% |
| 04 Nov 2024 | 96.90 | 96.90 | 96.90 | 96.90 | 48 | -4.95% |
| 01 Nov 2024 | 101.95 | 101.95 | 101.95 | 101.95 | 1 | -0.04% |
| 31 Oct 2024 | 101.99 | 101.99 | 101.99 | 101.99 | 5 | -4.99% |
| 30 Oct 2024 | 107.35 | 110.74 | 114.14 | 107.35 | 39 | -5.00% |
| 29 Oct 2024 | 113.00 | 105.00 | 113.00 | 102.28 | 410 | 4.96% |
| 28 Oct 2024 | 107.66 | 107.66 | 107.66 | 107.66 | 9 | -4.99% |
| 25 Oct 2024 | 113.32 | 111.44 | 117.30 | 111.44 | 151 | -3.39% |
| 24 Oct 2024 | 117.30 | 111.75 | 117.30 | 111.75 | 48 | -0.28% |
| 22 Oct 2024 | 117.63 | 113.52 | 119.15 | 113.52 | 604 | 3.62% |
| 21 Oct 2024 | 113.52 | 113.70 | 113.70 | 113.52 | 61 | 4.74% |
| 18 Oct 2024 | 108.38 | 108.37 | 108.38 | 102.98 | 24 | -0.01% |
| 17 Oct 2024 | 108.39 | 108.42 | 108.42 | 108.39 | 33 | -0.03% |
| 16 Oct 2024 | 108.42 | 108.45 | 108.45 | 98.13 | 183 | 4.97% |
| 15 Oct 2024 | 103.29 | 93.48 | 103.30 | 93.48 | 91 | 4.98% |
| 14 Oct 2024 | 98.39 | 98.39 | 98.39 | 98.39 | 50 | 0.00% |
| 04 Oct 2024 | 98.39 | 98.39 | 98.39 | 98.39 | 112 | 4.99% |
| 03 Oct 2024 | 93.71 | 99.00 | 99.00 | 93.25 | 55 | -4.38% |
| 01 Oct 2024 | 98.00 | 92.47 | 98.99 | 89.65 | 213 | 3.86% |
| 30 Sep 2024 | 94.36 | 94.36 | 94.36 | 94.36 | 56 | 0.00% |
| 27 Sep 2024 | 94.36 | 100.94 | 100.94 | 94.03 | 64 | -4.65% |
| 26 Sep 2024 | 98.96 | 94.25 | 98.96 | 94.25 | 271 | 5.00% |
| 25 Sep 2024 | 94.25 | 94.00 | 94.25 | 91.90 | 483 | 4.72% |
| 24 Sep 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 624 | 4.21% |
| 23 Sep 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 267 | 5.00% |
| 20 Sep 2024 | 82.25 | 78.50 | 82.25 | 78.40 | 250 | 4.91% |
| 19 Sep 2024 | 78.40 | 75.50 | 78.97 | 71.56 | 334 | 4.10% |
| 18 Sep 2024 | 75.31 | 72.10 | 75.36 | 72.00 | 330 | 4.92% |
| 17 Sep 2024 | 71.78 | 77.01 | 79.18 | 71.78 | 162 | -4.93% |
| 16 Sep 2024 | 75.50 | 75.00 | 76.00 | 75.00 | 205 | 0.69% |
| 12 Sep 2024 | 74.98 | 72.00 | 74.98 | 72.00 | 139 | 4.14% |
| 11 Sep 2024 | 72.00 | 78.75 | 78.75 | 72.00 | 16 | -4.00% |
| 10 Sep 2024 | 75.00 | 77.78 | 77.78 | 75.00 | 7 | 1.16% |
| 09 Sep 2024 | 74.14 | 74.16 | 74.16 | 67.11 | 107 | 4.97% |
| 05 Sep 2024 | 70.63 | 70.00 | 70.63 | 67.10 | 306 | 0.00% |
| 04 Sep 2024 | 70.63 | 70.63 | 70.63 | 70.63 | 24 | -4.99% |
| 30 Aug 2024 | 74.34 | 74.34 | 74.34 | 74.34 | 306 | 0.00% |
| 29 Aug 2024 | 74.34 | 75.83 | 75.83 | 74.34 | 718 | 0.00% |
| 28 Aug 2024 | 74.34 | 70.89 | 74.43 | 70.89 | 764 | 4.87% |
| 27 Aug 2024 | 70.89 | 70.89 | 70.89 | 70.89 | 1 | 0.00% |
| 26 Aug 2024 | 70.89 | 70.89 | 70.89 | 70.89 | 112 | 0.00% |
| 23 Aug 2024 | 70.89 | 70.89 | 70.89 | 70.89 | 51 | 2.00% |
| 20 Aug 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 1 | 0.00% |
| 16 Aug 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 1 | 0.00% |
| 13 Aug 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 84 | -0.57% |
| 09 Aug 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 220 | -0.11% |
| 05 Aug 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 301 | -0.01% |
| 01 Aug 2024 | 69.99 | 72.45 | 72.45 | 65.55 | 1383 | 1.43% |
| 31 Jul 2024 | 69.00 | 69.91 | 69.91 | 63.30 | 10 | 3.60% |
| 29 Jul 2024 | 66.60 | 68.39 | 68.39 | 66.55 | 252 | -4.84% |
| 26 Jul 2024 | 69.99 | 70.24 | 70.24 | 67.00 | 77 | 4.62% |
| 24 Jul 2024 | 66.90 | 70.00 | 70.00 | 66.90 | 1093 | -4.94% |
| 23 Jul 2024 | 70.38 | 70.38 | 70.38 | 70.38 | 9 | -1.00% |
| 22 Jul 2024 | 71.09 | 72.56 | 72.56 | 71.09 | 16 | -2.01% |
| 19 Jul 2024 | 72.55 | 72.57 | 72.57 | 72.55 | 4 | 4.96% |
| 18 Jul 2024 | 69.12 | 69.24 | 69.24 | 69.00 | 79 | 1.83% |
| 16 Jul 2024 | 67.88 | 61.53 | 67.94 | 61.53 | 619 | 4.82% |
| 15 Jul 2024 | 64.76 | 58.91 | 64.77 | 58.83 | 170 | 4.59% |
| 12 Jul 2024 | 61.92 | 62.70 | 62.70 | 59.57 | 145 | -1.24% |
| 11 Jul 2024 | 62.70 | 67.31 | 69.28 | 62.70 | 172 | -4.99% |
| 10 Jul 2024 | 65.99 | 64.10 | 66.01 | 62.70 | 46 | 4.95% |
| 09 Jul 2024 | 62.88 | 65.80 | 65.80 | 62.52 | 1363 | -4.44% |
| 08 Jul 2024 | 65.80 | 66.71 | 66.71 | 65.80 | 103 | -1.36% |
| 05 Jul 2024 | 66.71 | 66.71 | 66.71 | 66.71 | 447 | 4.99% |
| 03 Jul 2024 | 63.54 | 60.52 | 63.54 | 60.52 | 616 | 4.99% |
| 02 Jul 2024 | 60.52 | 60.38 | 66.70 | 60.38 | 1408 | -4.77% |
| 01 Jul 2024 | 63.55 | 60.50 | 63.56 | 60.50 | 1228 | 4.97% |
| 28 Jun 2024 | 60.54 | 57.50 | 61.87 | 57.50 | 1630 | 0.05% |
| 27 Jun 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 100 | 0.18% |
| 25 Jun 2024 | 60.40 | 59.00 | 64.36 | 59.00 | 563 | -1.47% |
| 21 Jun 2024 | 61.30 | 61.30 | 61.30 | 61.30 | 5 | 0.00% |
| 19 Jun 2024 | 61.30 | 61.31 | 61.31 | 61.30 | 60 | 1.49% |
| 07 Jun 2024 | 60.40 | 60.40 | 60.81 | 60.40 | 900 | 0.67% |
| 31 May 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 300 | -0.83% |
| 28 May 2024 | 60.50 | 65.50 | 65.50 | 60.50 | 3 | -4.95% |
| 22 May 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 52 | -5.00% |
| 21 May 2024 | 67.00 | 67.55 | 67.55 | 67.00 | 106 | -0.89% |
| 17 May 2024 | 67.60 | 70.97 | 70.97 | 67.60 | 91 | 0.00% |
| 08 May 2024 | 67.60 | 67.60 | 67.60 | 67.60 | 50 | -0.01% |
| 07 May 2024 | 67.61 | 67.61 | 67.61 | 67.61 | 1 | 0.00% |
| 03 May 2024 | 67.61 | 66.95 | 67.61 | 66.95 | 2 | 0.99% |
| 30 Apr 2024 | 66.95 | 67.05 | 67.05 | 66.95 | 142 | 2.95% |
| 29 Apr 2024 | 65.03 | 58.90 | 65.04 | 58.90 | 117 | 4.97% |
| 26 Apr 2024 | 61.95 | 61.90 | 61.95 | 61.90 | 552 | 0.23% |
| 25 Apr 2024 | 61.81 | 61.75 | 61.81 | 61.75 | 18 | -4.91% |
| 24 Apr 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 2 | 0.00% |
| 23 Apr 2024 | 65.00 | 67.94 | 71.40 | 65.00 | 1007 | -4.41% |
| 18 Apr 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1 | 3.82% |
| 10 Apr 2024 | 65.50 | 66.20 | 66.20 | 65.50 | 82 | 3.89% |
| 09 Apr 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 37 | 5.00% |
| 03 Apr 2024 | 60.05 | 60.00 | 65.24 | 60.00 | 90 | -3.38% |
| 02 Apr 2024 | 62.15 | 61.95 | 64.98 | 61.95 | 225 | 0.40% |
| 01 Apr 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 107 | -4.62% |
| 28 Mar 2024 | 64.90 | 68.25 | 68.25 | 61.75 | 115 | -0.15% |
| 27 Mar 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 10 | 0.00% |
| 21 Mar 2024 | 65.00 | 65.00 | 65.00 | 64.00 | 4 | 3.92% |
| 20 Mar 2024 | 62.55 | 65.82 | 69.00 | 62.55 | 5 | -4.97% |
| 18 Mar 2024 | 65.82 | 65.82 | 65.82 | 65.82 | 1 | 4.98% |
| 12 Mar 2024 | 62.70 | 69.23 | 69.23 | 62.70 | 12 | -5.00% |
| 11 Mar 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 4 | 0.18% |
| 07 Mar 2024 | 65.88 | 59.85 | 66.00 | 59.85 | 28 | 4.57% |
| 06 Mar 2024 | 63.00 | 69.29 | 69.29 | 63.00 | 186 | -4.55% |
| 05 Mar 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 1 | 0.00% |
| 04 Mar 2024 | 66.00 | 67.95 | 67.95 | 66.00 | 2 | -2.87% |
| 02 Mar 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 1 | 3.39% |
| 01 Mar 2024 | 65.72 | 64.60 | 67.95 | 64.60 | 12 | -3.35% |
| 29 Feb 2024 | 68.00 | 72.39 | 72.39 | 68.00 | 9 | -1.45% |
| 28 Feb 2024 | 69.00 | 69.99 | 69.99 | 69.00 | 176 | 3.25% |
| 27 Feb 2024 | 66.83 | 66.83 | 66.83 | 66.83 | 1 | 5.00% |
| 26 Feb 2024 | 63.65 | 70.30 | 70.30 | 63.65 | 102 | -4.97% |
| 23 Feb 2024 | 66.98 | 66.98 | 66.98 | 66.98 | 1 | 0.00% |
| 22 Feb 2024 | 66.98 | 67.00 | 67.00 | 62.74 | 195 | 1.42% |
| 21 Feb 2024 | 66.04 | 60.80 | 67.00 | 60.80 | 443 | 3.19% |
| 20 Feb 2024 | 64.00 | 64.00 | 66.00 | 64.00 | 420 | 0.00% |
| 16 Feb 2024 | 64.00 | 69.97 | 69.97 | 64.00 | 15 | -4.97% |
| 15 Feb 2024 | 67.35 | 68.00 | 68.00 | 61.90 | 1038 | 3.38% |
| 14 Feb 2024 | 65.15 | 65.15 | 65.15 | 65.15 | 1 | 4.93% |
| 13 Feb 2024 | 62.09 | 62.09 | 62.09 | 62.09 | 23 | -4.99% |
| 12 Feb 2024 | 65.35 | 65.45 | 65.45 | 62.23 | 202 | -0.23% |
| 09 Feb 2024 | 65.50 | 66.15 | 66.15 | 59.85 | 296 | 3.97% |
| 08 Feb 2024 | 63.00 | 60.00 | 63.00 | 57.00 | 684 | 5.00% |
| 07 Feb 2024 | 60.00 | 60.00 | 61.00 | 60.00 | 181 | 0.00% |
| 06 Feb 2024 | 60.00 | 61.95 | 61.95 | 60.00 | 626 | -1.22% |
| 01 Feb 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 15 | 0.00% |
| 31 Jan 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 20 | 0.00% |
| 29 Jan 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 20 | 0.00% |
| 25 Jan 2024 | 60.74 | 63.77 | 63.77 | 60.74 | 34 | 0.00% |
| 24 Jan 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 5 | 5.00% |
| 23 Jan 2024 | 57.85 | 57.90 | 57.90 | 57.85 | 25 | -0.09% |
| 19 Jan 2024 | 57.90 | 52.40 | 57.90 | 52.40 | 63 | 4.99% |
| 12 Jan 2024 | 55.15 | 58.00 | 58.00 | 55.15 | 30 | -4.91% |
| 10 Jan 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 146 | -1.11% |
| 08 Jan 2024 | 58.65 | 58.65 | 58.65 | 58.65 | 60 | 0.00% |
| 05 Jan 2024 | 58.65 | 53.10 | 58.65 | 53.10 | 54 | 4.99% |
| 03 Jan 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 15 | 0.00% |
| 02 Jan 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 15 | 0.00% |
| 01 Jan 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 357 | 0.00% |
| 29 Dec 2023 | 55.86 | 58.80 | 58.80 | 55.86 | 44 | -5.00% |
| 26 Dec 2023 | 58.80 | 53.50 | 58.80 | 53.50 | 45 | 5.00% |
| 22 Dec 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 1 | 0.00% |
| 21 Dec 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 139 | -4.92% |
| 20 Dec 2023 | 58.90 | 55.86 | 58.90 | 55.86 | 45 | 0.17% |
| 19 Dec 2023 | 58.80 | 58.80 | 58.80 | 58.80 | 32 | -4.85% |
| 18 Dec 2023 | 61.80 | 65.00 | 65.00 | 61.80 | 119 | -4.92% |
| 15 Dec 2023 | 65.00 | 64.65 | 65.00 | 61.42 | 148 | 0.54% |
| 14 Dec 2023 | 64.65 | 61.61 | 64.65 | 61.61 | 111 | 4.93% |
| 13 Dec 2023 | 61.61 | 61.61 | 61.61 | 61.61 | 70 | 0.00% |
| 12 Dec 2023 | 61.61 | 64.80 | 64.80 | 61.56 | 300 | -4.92% |
| 07 Dec 2023 | 64.80 | 64.80 | 64.80 | 64.80 | 3 | -4.71% |
| 06 Dec 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 19 | -2.62% |
| 05 Dec 2023 | 69.83 | 73.50 | 73.50 | 69.83 | 152 | -4.99% |
| 04 Dec 2023 | 73.50 | 73.50 | 73.50 | 73.50 | 1 | -4.55% |
| 21 Nov 2023 | 77.00 | 77.00 | 77.00 | 77.00 | 1 | 0.00% |
| 15 Nov 2023 | 77.00 | 77.00 | 77.00 | 77.00 | 2 | 0.00% |
| 12 Nov 2023 | 77.00 | 77.00 | 78.00 | 77.00 | 300 | -1.28% |
| 08 Nov 2023 | 78.00 | 78.00 | 78.00 | 78.00 | 3 | -3.98% |
| 06 Nov 2023 | 81.23 | 81.23 | 81.23 | 81.23 | 2 | -4.99% |
| 02 Nov 2023 | 85.50 | 85.50 | 85.50 | 85.50 | 22 | -5.00% |
| 30 Oct 2023 | 90.00 | 94.40 | 94.40 | 90.00 | 49 | 0.00% |
| 27 Oct 2023 | 90.00 | 89.99 | 90.00 | 89.99 | 27 | 4.92% |
| 26 Oct 2023 | 85.78 | 85.78 | 85.78 | 85.78 | 8 | 0.00% |
| 25 Oct 2023 | 85.78 | 85.78 | 85.78 | 85.78 | 5 | 4.99% |
| 20 Oct 2023 | 81.70 | 81.70 | 81.70 | 81.70 | 32 | 0.00% |
| 19 Oct 2023 | 81.70 | 81.70 | 81.70 | 81.70 | 44 | 0.00% |
| 18 Oct 2023 | 81.70 | 81.70 | 81.70 | 81.70 | 1 | 0.00% |
| 17 Oct 2023 | 81.70 | 82.00 | 82.00 | 81.70 | 30 | -5.00% |
| 16 Oct 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 4 | 0.00% |
| 09 Oct 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 11 | 0.00% |
| 04 Oct 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 1 | 0.00% |
| 03 Oct 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 1 | 1.18% |
| 28 Sep 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 4 | 0.00% |
| 27 Sep 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 1 | 0.00% |
| 26 Sep 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 2 | 0.00% |
| 25 Sep 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 6 | 0.00% |
| 18 Sep 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 25 | 0.00% |
| 15 Sep 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 157 | 0.81% |
| 14 Sep 2023 | 84.32 | 84.32 | 84.32 | 84.32 | 1 | 0.00% |
| 13 Sep 2023 | 84.32 | 84.32 | 84.32 | 84.32 | 2 | 0.00% |
| 07 Sep 2023 | 84.32 | 84.32 | 84.32 | 84.32 | 1 | 0.00% |
| 31 Jul 2023 | 84.32 | 84.32 | 84.32 | 84.32 | 1 | -0.37% |
| 24 Jul 2023 | 84.63 | 80.60 | 84.63 | 80.60 | 25 | 5.00% |
| 21 Jul 2023 | 80.60 | 80.60 | 80.60 | 80.60 | 3 | 0.00% |
| 14 Jul 2023 | 80.60 | 80.60 | 80.60 | 80.60 | 10 | 0.00% |
| 13 Jul 2023 | 80.60 | 80.60 | 80.60 | 80.60 | 6 | 0.00% |
| 12 Jul 2023 | 80.60 | 80.60 | 80.60 | 80.60 | 6 | 0.00% |
| 11 Jul 2023 | 80.60 | 84.84 | 84.84 | 80.60 | 6 | -5.00% |
| 10 Jul 2023 | 84.84 | 84.84 | 84.84 | 84.84 | 11 | 0.00% |
| 06 Jul 2023 | 84.84 | 84.84 | 84.84 | 84.84 | 12 | -4.99% |
| 05 Jul 2023 | 89.30 | 89.30 | 89.30 | 89.30 | 30 | -5.00% |
| 28 Jun 2023 | 94.00 | 95.23 | 95.23 | 94.00 | 510 | -1.29% |
| 26 Jun 2023 | 95.23 | 100.30 | 100.30 | 95.00 | 56 | -0.31% |
| 23 Jun 2023 | 95.53 | 100.30 | 100.30 | 95.53 | 103 | 0.00% |
| 22 Jun 2023 | 95.53 | 95.53 | 95.53 | 95.53 | 4 | 0.00% |
| 21 Jun 2023 | 95.53 | 95.53 | 95.53 | 95.53 | 10 | 0.00% |
| 20 Jun 2023 | 95.53 | 95.53 | 95.53 | 95.53 | 4 | 0.00% |
| 19 Jun 2023 | 95.53 | 95.53 | 95.53 | 94.94 | 674 | 4.99% |
| 16 Jun 2023 | 90.99 | 90.99 | 90.99 | 90.99 | 51 | 1.53% |
| 15 Jun 2023 | 89.62 | 89.60 | 89.62 | 89.60 | 118 | 4.99% |
| 13 Jun 2023 | 85.36 | 85.36 | 85.36 | 85.36 | 10 | 0.00% |
| 06 Jun 2023 | 85.36 | 85.36 | 85.36 | 85.36 | 7 | 4.99% |
| 31 May 2023 | 81.30 | 81.30 | 81.30 | 81.30 | 100 | 5.00% |
| 22 May 2023 | 77.43 | 77.43 | 77.43 | 77.43 | 18 | 4.99% |
| 15 May 2023 | 73.75 | 73.75 | 73.75 | 73.75 | 4 | 5.00% |
| 12 May 2023 | 70.24 | 70.24 | 70.24 | 70.24 | 100 | 4.99% |
| 11 May 2023 | 66.90 | 66.90 | 66.90 | 66.90 | 1 | 4.99% |
| 10 May 2023 | 63.72 | 63.72 | 63.72 | 63.72 | 3 | 4.99% |
| 08 May 2023 | 60.69 | 60.69 | 60.69 | 60.69 | 2 | 5.00% |
| 05 May 2023 | 57.80 | 57.80 | 57.80 | 57.80 | 250 | 5.00% |
| 04 May 2023 | 55.05 | 55.05 | 55.05 | 55.05 | 5 | 5.00% |
| 03 May 2023 | 52.43 | 52.43 | 52.43 | 52.43 | 2 | 4.99% |
| 28 Apr 2023 | 49.94 | 49.94 | 49.94 | 49.94 | 4 | 4.98% |
| 25 Apr 2023 | 47.57 | 47.57 | 47.57 | 47.57 | 108 | 4.99% |
| 24 Apr 2023 | 45.31 | 45.31 | 45.31 | 45.31 | 6 | 4.98% |
| 21 Apr 2023 | 43.16 | 43.16 | 43.16 | 43.16 | 3 | 4.99% |
| 20 Apr 2023 | 41.11 | 41.11 | 41.11 | 41.11 | 10 | 0.00% |
| 18 Apr 2023 | 41.11 | 41.11 | 41.11 | 41.11 | 4 | 4.98% |
| 17 Apr 2023 | 39.16 | 39.16 | 39.16 | 39.16 | 3 | 4.99% |
| 12 Apr 2023 | 37.30 | 37.30 | 37.30 | 37.30 | 1 | 4.98% |
| 11 Apr 2023 | 35.53 | 35.53 | 35.53 | 35.53 | 1 | 4.99% |
| 10 Apr 2023 | 33.84 | 33.84 | 33.84 | 33.84 | 1 | 5.00% |
| 03 Apr 2023 | 32.23 | 32.23 | 32.23 | 32.23 | 1 | 4.98% |
| 28 Mar 2023 | 30.70 | 30.70 | 30.70 | 30.70 | 4 | 0.00% |
| 20 Mar 2023 | 30.70 | 30.92 | 30.92 | 30.70 | 343 | 4.24% |
| 15 Feb 2023 | 29.45 | 29.45 | 29.45 | 29.45 | 40 | 0.00% |
| 10 Feb 2023 | 29.45 | 30.90 | 30.90 | 29.45 | 2 | 0.00% |
| 12 Jan 2023 | 29.45 | 29.45 | 29.45 | 29.45 | 4 | -4.85% |
| 12 Oct 2022 | 30.95 | 30.95 | 30.95 | 30.95 | 58 | 0.00% |
| 19 Sep 2022 | 30.95 | 30.95 | 30.95 | 30.95 | 51 | 0.00% |
| 22 Aug 2022 | 30.95 | 30.95 | 30.95 | 30.95 | 53 | 4.92% |
| 30 Jun 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 1 | 0.17% |
| 28 Jun 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 10 | 0.00% |
| 24 Jun 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 14 | 0.00% |
| 10 Jun 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 1 | 4.99% |
| 20 May 2022 | 28.05 | 28.05 | 28.05 | 28.05 | 2 | 0.00% |
| 25 Mar 2022 | 28.05 | 28.05 | 28.05 | 28.05 | 1 | 0.00% |
| 24 Mar 2022 | 28.05 | 28.05 | 28.05 | 28.05 | 4 | 0.00% |
| 04 Feb 2022 | 28.05 | 28.05 | 28.05 | 28.05 | 1 | 0.00% |
| 21 Jan 2022 | 28.05 | 28.05 | 28.05 | 28.05 | 1 | 0.00% |
| 14 Jan 2022 | 28.05 | 28.05 | 28.05 | 28.05 | 42 | 0.00% |
| 06 Jan 2022 | 28.05 | 28.05 | 28.05 | 28.05 | 11 | -4.59% |
| 02 Nov 2021 | 29.40 | 29.40 | 29.40 | 29.40 | 2 | -4.85% |
| 27 Oct 2021 | 30.90 | 30.90 | 30.90 | 30.90 | 75 | -4.92% |
| 14 Oct 2021 | 32.50 | 32.50 | 32.50 | 32.50 | 18 | -4.97% |
| 13 Oct 2021 | 34.20 | 34.20 | 34.20 | 34.20 | 24 | 0.00% |
| 29 Sep 2021 | 34.20 | 34.20 | 34.20 | 34.20 | 1 | -5.00% |
| 17 Sep 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 1 | 0.00% |
| 13 Sep 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 1 | 0.00% |
| 06 Sep 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 1 | 0.00% |
| 26 Aug 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 2 | -2.44% |
| 25 Aug 2021 | 36.90 | 36.90 | 36.90 | 36.90 | 1 | -0.14% |
| 27 Jul 2021 | 36.95 | 36.95 | 36.95 | 36.95 | 35 | 4.97% |
| 23 Jul 2021 | 35.20 | 37.05 | 37.05 | 35.20 | 478 | -4.99% |
| 22 Jul 2021 | 37.05 | 37.05 | 37.05 | 37.05 | 1 | -4.88% |
| 12 Jul 2021 | 38.95 | 38.95 | 38.95 | 38.95 | 4 | -5.00% |
| 06 Jul 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 100 | 0.00% |
| 05 Jul 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 75 | -3.30% |
| 28 Jun 2021 | 42.40 | 42.40 | 42.40 | 42.40 | 200 | -4.93% |
| 25 Jun 2021 | 44.60 | 49.20 | 49.20 | 44.60 | 162 | -4.90% |
| 24 Jun 2021 | 46.90 | 51.80 | 51.80 | 46.90 | 45 | -4.96% |
| 23 Jun 2021 | 49.35 | 49.35 | 49.35 | 49.35 | 200 | -4.91% |
