SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 445.80 | 406.15 | 448.80 | 406.15 | 1727 | 4.28% |
| 01 Apr 2026 | 427.50 | 389.00 | 429.60 | 388.70 | 917 | 4.48% |
| 30 Mar 2026 | 409.15 | 435.75 | 435.75 | 395.00 | 56427 | -1.41% |
| 27 Mar 2026 | 415.00 | 398.80 | 415.00 | 398.80 | 3604 | 1.99% |
| 25 Mar 2026 | 406.90 | 406.70 | 406.90 | 406.70 | 25 | -1.95% |
| 24 Mar 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 125 | -2.00% |
| 23 Mar 2026 | 423.45 | 423.45 | 423.45 | 423.45 | 13 | -1.99% |
| 20 Mar 2026 | 432.05 | 432.05 | 432.05 | 432.05 | 20 | -2.00% |
| 19 Mar 2026 | 440.85 | 440.85 | 440.85 | 440.85 | 8 | -1.99% |
| 18 Mar 2026 | 449.80 | 447.60 | 449.80 | 447.60 | 80 | -1.51% |
| 17 Mar 2026 | 456.70 | 468.10 | 468.10 | 456.70 | 427 | -2.00% |
| 16 Mar 2026 | 466.00 | 466.00 | 468.00 | 466.00 | 118 | -2.00% |
| 13 Mar 2026 | 475.50 | 494.85 | 494.85 | 475.50 | 2920 | -2.00% |
| 12 Mar 2026 | 485.20 | 485.20 | 485.20 | 485.20 | 102 | 2.00% |
| 11 Mar 2026 | 475.70 | 475.70 | 475.70 | 475.70 | 101 | 1.99% |
| 10 Mar 2026 | 466.40 | 466.40 | 466.40 | 466.40 | 450 | 1.99% |
| 09 Mar 2026 | 457.30 | 457.30 | 457.30 | 457.30 | 950 | 2.00% |
| 06 Mar 2026 | 448.35 | 448.35 | 448.35 | 448.35 | 50 | 1.99% |
| 05 Mar 2026 | 439.60 | 439.60 | 439.60 | 439.60 | 1379 | 2.00% |
| 02 Mar 2026 | 431.00 | 431.00 | 431.00 | 431.00 | 4 | 2.00% |
| 27 Feb 2026 | 422.55 | 422.55 | 422.55 | 422.55 | 4 | 1.99% |
| 26 Feb 2026 | 414.30 | 414.30 | 414.30 | 414.30 | 2037 | 1.99% |
| 25 Feb 2026 | 406.20 | 406.20 | 406.20 | 406.20 | 1 | 2.00% |
| 24 Feb 2026 | 398.25 | 398.25 | 398.25 | 398.25 | 1 | 2.00% |
| 23 Feb 2026 | 390.45 | 390.45 | 390.45 | 390.45 | 1 | 2.00% |
| 20 Feb 2026 | 382.80 | 382.80 | 382.80 | 382.80 | 1 | 2.00% |
| 19 Feb 2026 | 375.30 | 375.30 | 375.30 | 375.30 | 448 | 2.00% |
| 18 Feb 2026 | 367.95 | 367.95 | 367.95 | 367.95 | 22100 | 2.00% |
| 17 Feb 2026 | 360.75 | 360.75 | 360.75 | 360.75 | 119 | 1.99% |
| 16 Feb 2026 | 353.70 | 353.70 | 353.70 | 353.70 | 4629 | 1.99% |
| 13 Feb 2026 | 346.80 | 346.80 | 346.80 | 346.80 | 5 | 2.00% |
| 12 Feb 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 50 | 1.99% |
| 11 Feb 2026 | 333.35 | 333.35 | 333.35 | 333.35 | 1 | 1.99% |
| 10 Feb 2026 | 326.85 | 326.85 | 326.85 | 326.85 | 1 | 2.00% |
| 09 Feb 2026 | 320.45 | 320.45 | 320.45 | 320.45 | 25 | 1.99% |
| 06 Feb 2026 | 314.20 | 314.20 | 314.20 | 314.20 | 1 | 2.00% |
| 05 Feb 2026 | 308.05 | 308.05 | 308.05 | 308.05 | 200 | 1.99% |
| 03 Feb 2026 | 302.05 | 302.05 | 302.05 | 302.05 | 201 | 1.99% |
| 02 Feb 2026 | 296.15 | 296.15 | 296.15 | 296.15 | 150 | 2.00% |
| 30 Jan 2026 | 290.35 | 290.35 | 290.35 | 290.35 | 1 | 1.98% |
| 29 Jan 2026 | 284.70 | 284.70 | 284.70 | 284.70 | 1 | 1.99% |
| 28 Jan 2026 | 279.15 | 279.15 | 279.15 | 279.15 | 1 | 1.99% |
| 27 Jan 2026 | 273.70 | 273.70 | 273.70 | 273.70 | 1 | 1.99% |
| 23 Jan 2026 | 268.35 | 268.35 | 268.35 | 268.35 | 1 | 2.00% |
| 22 Jan 2026 | 263.10 | 263.10 | 263.10 | 263.10 | 1 | 2.00% |
| 21 Jan 2026 | 257.95 | 257.95 | 257.95 | 257.95 | 14 | 2.00% |
| 20 Jan 2026 | 252.90 | 252.90 | 252.90 | 252.90 | 100 | 2.00% |
| 19 Jan 2026 | 247.95 | 247.95 | 247.95 | 247.95 | 1 | 2.00% |
| 16 Jan 2026 | 243.10 | 243.10 | 243.10 | 243.10 | 100 | 1.99% |
| 14 Jan 2026 | 238.35 | 238.35 | 238.35 | 238.35 | 3 | 1.99% |
| 13 Jan 2026 | 233.70 | 233.70 | 233.70 | 233.70 | 2 | 1.99% |
| 12 Jan 2026 | 229.15 | 229.15 | 229.15 | 229.15 | 1 | 1.98% |
| 09 Jan 2026 | 224.70 | 224.70 | 224.70 | 224.70 | 5 | 2.00% |
| 08 Jan 2026 | 220.30 | 220.30 | 220.30 | 220.30 | 1 | 1.99% |
| 07 Jan 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 4 | 1.98% |
| 06 Jan 2026 | 211.80 | 211.80 | 211.80 | 211.80 | 1 | 2.00% |
| 05 Jan 2026 | 207.65 | 207.65 | 207.65 | 207.65 | 1 | 1.99% |
| 02 Jan 2026 | 203.60 | 203.60 | 203.60 | 203.60 | 2 | 1.98% |
| 01 Jan 2026 | 199.65 | 199.65 | 199.65 | 199.65 | 1 | 1.99% |
| 31 Dec 2025 | 195.75 | 195.75 | 195.75 | 195.75 | 1 | 1.98% |
| 30 Dec 2025 | 191.95 | 191.95 | 191.95 | 191.95 | 1 | 1.99% |
| 29 Dec 2025 | 188.20 | 188.20 | 188.20 | 188.20 | 1 | 1.98% |
| 26 Dec 2025 | 184.55 | 184.55 | 184.55 | 184.55 | 1 | 1.99% |
| 24 Dec 2025 | 180.95 | 180.95 | 180.95 | 180.95 | 1 | 1.97% |
| 23 Dec 2025 | 177.45 | 177.45 | 177.45 | 177.45 | 50 | 1.98% |
| 18 Dec 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 23 | 1.99% |
| 17 Dec 2025 | 170.60 | 170.60 | 170.60 | 170.60 | 27 | 1.97% |
| 16 Dec 2025 | 167.30 | 167.30 | 167.30 | 167.30 | 1 | 1.98% |
| 15 Dec 2025 | 164.05 | 164.05 | 164.05 | 164.05 | 1 | 1.99% |
| 12 Dec 2025 | 160.85 | 160.85 | 160.85 | 160.85 | 1 | 2.00% |
| 11 Dec 2025 | 157.70 | 157.70 | 157.70 | 157.70 | 1 | 1.97% |
| 10 Dec 2025 | 154.65 | 154.65 | 154.65 | 154.65 | 100 | 1.98% |
| 09 Dec 2025 | 151.65 | 151.65 | 151.65 | 151.65 | 1 | 1.98% |
| 08 Dec 2025 | 148.70 | 148.70 | 148.70 | 148.70 | 1 | 1.99% |
| 05 Dec 2025 | 145.80 | 145.80 | 145.80 | 145.80 | 50 | 1.99% |
| 04 Dec 2025 | 142.95 | 142.95 | 142.95 | 142.95 | 1 | 2.00% |
| 03 Dec 2025 | 140.15 | 140.15 | 140.15 | 140.15 | 4 | 1.96% |
| 02 Dec 2025 | 137.45 | 137.45 | 137.45 | 137.45 | 18 | 1.97% |
| 01 Dec 2025 | 134.80 | 134.80 | 134.80 | 134.80 | 1 | 1.98% |
| 28 Nov 2025 | 132.18 | 132.18 | 132.18 | 132.18 | 1 | 2.00% |
| 27 Nov 2025 | 129.59 | 129.59 | 129.59 | 129.59 | 1 | 2.00% |
| 26 Nov 2025 | 127.05 | 127.05 | 127.05 | 127.05 | 50 | 2.00% |
| 25 Nov 2025 | 124.56 | 124.56 | 124.56 | 124.56 | 1 | 2.00% |
| 24 Nov 2025 | 122.12 | 122.12 | 122.12 | 122.12 | 100 | 2.00% |
| 21 Nov 2025 | 119.73 | 119.73 | 119.73 | 119.73 | 1 | 1.99% |
| 20 Nov 2025 | 117.39 | 117.39 | 117.39 | 117.39 | 1 | 2.00% |
| 19 Nov 2025 | 115.09 | 115.09 | 115.09 | 115.09 | 1 | 1.99% |
| 18 Nov 2025 | 112.84 | 112.84 | 112.84 | 112.84 | 1 | 2.00% |
| 17 Nov 2025 | 110.63 | 110.63 | 110.63 | 110.63 | 1 | 1.99% |
| 14 Nov 2025 | 108.47 | 108.47 | 108.47 | 108.47 | 1 | 1.99% |
| 13 Nov 2025 | 106.35 | 106.35 | 106.35 | 106.35 | 1 | 1.99% |
| 12 Nov 2025 | 104.27 | 104.27 | 104.27 | 104.27 | 1 | 2.00% |
| 11 Nov 2025 | 102.23 | 102.23 | 102.23 | 102.23 | 1 | 2.00% |
| 10 Nov 2025 | 100.23 | 100.23 | 100.23 | 100.23 | 1 | 1.99% |
| 07 Nov 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 1 | 1.99% |
| 06 Nov 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 1 | 1.99% |
| 04 Nov 2025 | 94.47 | 94.47 | 94.47 | 94.47 | 1 | 2.00% |
| 03 Nov 2025 | 92.62 | 92.62 | 92.62 | 92.62 | 1 | 1.99% |
| 31 Oct 2025 | 90.81 | 90.81 | 90.81 | 90.81 | 1 | 2.00% |
| 30 Oct 2025 | 89.03 | 89.03 | 89.03 | 89.03 | 1 | 1.99% |
| 29 Oct 2025 | 87.29 | 87.29 | 87.29 | 87.29 | 1 | 2.00% |
| 28 Oct 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 1 | 1.99% |
| 27 Oct 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 1 | 1.99% |
| 24 Oct 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 1 | 2.00% |
| 23 Oct 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 1 | 2.00% |
| 20 Oct 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 1 | 2.00% |
| 17 Oct 2025 | 77.53 | 77.53 | 77.53 | 77.53 | 1 | 2.00% |
| 16 Oct 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 1 | 2.00% |
| 15 Oct 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 1 | 2.00% |
| 14 Oct 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 1 | 2.00% |
| 13 Oct 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 1 | 1.99% |
| 10 Oct 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 1 | 1.99% |
| 09 Oct 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 1 | 2.00% |
| 08 Oct 2025 | 67.51 | 67.51 | 67.51 | 67.51 | 1 | 1.99% |
| 07 Oct 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 1 | 1.99% |
| 06 Oct 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 1 | 2.00% |
| 03 Oct 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 1 | 1.99% |
| 01 Oct 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 1 | 1.99% |
| 30 Sep 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 1 | 1.98% |
| 29 Sep 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 5 | 1.99% |
| 26 Sep 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 1 | 1.99% |
| 25 Sep 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 1 | 2.00% |
| 24 Sep 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 1 | 1.98% |
| 23 Sep 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 1 | 1.99% |
| 22 Sep 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 1 | 1.99% |
| 19 Sep 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 1 | 1.99% |
| 18 Sep 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 1 | 1.99% |
| 17 Sep 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 1 | 1.99% |
| 16 Sep 2025 | 50.23 | 50.23 | 50.23 | 50.23 | 1 | 1.99% |
| 15 Sep 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 1 | 1.99% |
| 12 Sep 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 1 | 1.99% |
| 11 Sep 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 40 | 1.98% |
| 10 Sep 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 1 | 2.00% |
| 09 Sep 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 1 | 1.99% |
| 08 Sep 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 1 | 1.99% |
| 05 Sep 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 10 | 1.98% |
| 04 Sep 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 10 | 2.00% |
| 03 Sep 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 10 | 1.99% |
| 02 Sep 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 25 | 1.98% |
| 29 Aug 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 1 | 1.99% |
| 28 Aug 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 1 | 1.98% |
| 26 Aug 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 50 | 1.99% |
| 25 Aug 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 50 | 1.98% |
| 22 Aug 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 1 | 1.99% |
| 21 Aug 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 1 | 1.97% |
| 20 Aug 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 1 | 1.99% |
| 19 Aug 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 50 | 2.00% |
| 18 Aug 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 1 | 1.98% |
| 14 Aug 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 26 | 1.99% |
| 13 Aug 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 18 | 2.00% |
| 12 Aug 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 1 | 1.97% |
| 11 Aug 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 1 | 1.98% |
| 08 Aug 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 10 | 1.99% |
| 07 Aug 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 20 | 1.99% |
| 06 Aug 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 1 | 2.00% |
| 05 Aug 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 1 | 1.97% |
| 04 Aug 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 13 | 1.97% |
| 01 Aug 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 15 | 1.97% |
| 31 Jul 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27 | 1.98% |
| 30 Jul 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 1 | 1.98% |
| 29 Jul 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 40 | 1.98% |
| 28 Jul 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 50 | 1.98% |
| 24 Jul 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 15 | 1.98% |
| 21 Jul 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 30 | 1.98% |
| 17 Jul 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 25 | 1.98% |
| 15 Jul 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 5 | 1.97% |
| 11 Jul 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 10 | 1.97% |
| 07 Jul 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 10 | 4.99% |
| 04 Jul 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 5 | 4.96% |
| 03 Jul 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 10 | 4.95% |
| 01 Jul 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 10 | 4.99% |
| 30 Jun 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 1 | 4.97% |
| 27 Jun 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 10 | 4.99% |
| 26 Jun 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 40 | 4.99% |
| 25 Jun 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 25 | 4.99% |
| 24 Jun 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 10 | 4.97% |
| 02 Jun 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 20 | 4.94% |
| 22 May 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 25 | 4.97% |
| 21 May 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 5 | 4.98% |
| 20 May 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 10 | 4.99% |
| 09 May 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 45 | 4.99% |
| 22 Apr 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 40 | 4.97% |
| 11 Apr 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 30 | 4.93% |
| 09 Apr 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 25 | 4.99% |
| 18 Mar 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 15 | 4.92% |
| 28 Feb 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 10 | 4.95% |
| 25 Apr 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 1 | 4.97% |
| 12 Apr 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1 | 4.98% |
| 10 Apr 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1 | 4.98% |
| 05 Apr 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 1 | 4.97% |
| 04 Apr 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1 | 4.94% |
| 02 Apr 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 1 | 4.89% |
| 26 Mar 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1 | 4.98% |
| 19 Mar 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 25000 | 4.91% |
