SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Apr 2026 | 299.80 | 297.10 | 307.75 | 297.10 | 1974 | 0.81% |
| 15 Apr 2026 | 297.40 | 292.00 | 308.70 | 292.00 | 454 | 1.74% |
| 13 Apr 2026 | 292.30 | 293.00 | 299.85 | 283.00 | 945 | -0.93% |
| 10 Apr 2026 | 295.05 | 304.95 | 305.50 | 295.05 | 2324 | -1.55% |
| 09 Apr 2026 | 299.70 | 301.05 | 307.00 | 292.45 | 868 | 1.46% |
| 08 Apr 2026 | 295.40 | 290.00 | 343.70 | 290.00 | 2897 | 2.16% |
| 07 Apr 2026 | 289.15 | 286.00 | 289.90 | 280.00 | 1702 | 2.68% |
| 06 Apr 2026 | 281.60 | 279.00 | 287.90 | 274.00 | 1457 | 5.11% |
| 02 Apr 2026 | 267.90 | 269.75 | 274.80 | 257.05 | 2526 | -1.22% |
| 01 Apr 2026 | 271.20 | 269.80 | 297.40 | 260.60 | 2999 | 8.63% |
| 30 Mar 2026 | 249.65 | 251.50 | 270.00 | 248.05 | 6256 | -5.60% |
| 27 Mar 2026 | 264.45 | 279.90 | 279.90 | 260.05 | 3542 | -2.51% |
| 25 Mar 2026 | 271.25 | 285.50 | 290.00 | 265.20 | 3099 | -3.13% |
| 24 Mar 2026 | 280.00 | 288.90 | 288.90 | 280.00 | 1735 | 3.86% |
| 23 Mar 2026 | 269.60 | 290.80 | 290.80 | 262.20 | 1581 | -6.86% |
| 20 Mar 2026 | 289.45 | 286.05 | 300.00 | 282.35 | 847 | 1.21% |
| 19 Mar 2026 | 286.00 | 287.80 | 287.85 | 282.25 | 298 | -0.68% |
| 18 Mar 2026 | 287.95 | 289.90 | 293.95 | 285.30 | 1116 | 0.77% |
| 17 Mar 2026 | 285.75 | 295.00 | 295.00 | 283.15 | 1230 | 0.99% |
| 16 Mar 2026 | 282.95 | 287.30 | 292.85 | 281.00 | 597 | -0.75% |
| 13 Mar 2026 | 285.10 | 293.45 | 294.95 | 283.60 | 2224 | -3.32% |
| 12 Mar 2026 | 294.90 | 295.35 | 295.35 | 286.65 | 1167 | -0.64% |
| 11 Mar 2026 | 296.80 | 301.75 | 301.75 | 296.25 | 179 | -1.05% |
| 10 Mar 2026 | 299.95 | 308.50 | 308.50 | 296.10 | 390 | 3.25% |
| 09 Mar 2026 | 290.50 | 294.20 | 303.85 | 290.00 | 1532 | -3.15% |
| 06 Mar 2026 | 299.95 | 297.10 | 304.00 | 297.10 | 1059 | 0.87% |
| 05 Mar 2026 | 297.35 | 301.80 | 301.80 | 296.05 | 1151 | -1.47% |
| 04 Mar 2026 | 301.80 | 288.20 | 304.50 | 288.00 | 664 | -2.36% |
| 02 Mar 2026 | 309.10 | 290.00 | 311.00 | 290.00 | 1170 | 2.49% |
| 27 Feb 2026 | 301.60 | 304.00 | 305.05 | 296.00 | 1025 | -0.72% |
| 26 Feb 2026 | 303.80 | 303.00 | 308.95 | 300.15 | 142 | 0.26% |
| 25 Feb 2026 | 303.00 | 306.25 | 311.90 | 300.00 | 356 | -1.06% |
| 24 Feb 2026 | 306.25 | 300.00 | 312.00 | 300.00 | 1106 | 0.64% |
| 23 Feb 2026 | 304.30 | 318.00 | 318.00 | 303.10 | 561 | -2.15% |
| 20 Feb 2026 | 311.00 | 304.55 | 314.95 | 304.55 | 1138 | -0.21% |
| 19 Feb 2026 | 311.65 | 314.80 | 314.80 | 306.15 | 643 | 3.23% |
| 18 Feb 2026 | 301.90 | 317.95 | 317.95 | 300.00 | 1904 | -3.11% |
| 17 Feb 2026 | 311.60 | 314.50 | 318.95 | 308.85 | 274 | -0.92% |
| 16 Feb 2026 | 314.50 | 320.00 | 320.00 | 308.05 | 2227 | -1.81% |
| 13 Feb 2026 | 320.30 | 319.50 | 328.90 | 306.00 | 4742 | 3.39% |
| 12 Feb 2026 | 309.80 | 304.95 | 309.90 | 303.00 | 2242 | 1.59% |
| 11 Feb 2026 | 304.95 | 313.00 | 329.30 | 303.30 | 5611 | -2.62% |
| 10 Feb 2026 | 313.15 | 312.00 | 320.00 | 310.20 | 2167 | 0.32% |
| 09 Feb 2026 | 312.15 | 313.05 | 321.00 | 304.00 | 3985 | -2.85% |
| 06 Feb 2026 | 321.30 | 324.20 | 324.20 | 313.05 | 1043 | 1.74% |
| 05 Feb 2026 | 315.80 | 322.80 | 328.45 | 313.35 | 706 | -2.12% |
| 04 Feb 2026 | 322.65 | 309.70 | 323.85 | 309.70 | 3230 | 4.18% |
| 03 Feb 2026 | 309.70 | 306.25 | 317.70 | 303.00 | 3500 | 1.98% |
| 02 Feb 2026 | 303.70 | 312.30 | 319.90 | 300.00 | 4159 | -3.51% |
| 01 Feb 2026 | 314.75 | 336.15 | 336.15 | 310.00 | 5816 | -4.49% |
| 30 Jan 2026 | 329.55 | 326.00 | 329.95 | 317.00 | 387 | 1.09% |
| 29 Jan 2026 | 326.00 | 318.35 | 328.95 | 318.35 | 1414 | -1.02% |
| 28 Jan 2026 | 329.35 | 323.40 | 333.30 | 320.60 | 1328 | 1.84% |
| 27 Jan 2026 | 323.40 | 316.10 | 334.80 | 316.10 | 921 | 0.19% |
| 23 Jan 2026 | 322.80 | 333.50 | 333.50 | 319.90 | 3910 | -2.80% |
| 22 Jan 2026 | 332.10 | 321.00 | 335.10 | 321.00 | 1845 | 1.36% |
| 21 Jan 2026 | 327.65 | 328.30 | 333.00 | 320.20 | 500 | -0.18% |
| 20 Jan 2026 | 328.25 | 325.50 | 338.00 | 325.50 | 1067 | -1.14% |
| 19 Jan 2026 | 332.05 | 332.95 | 344.50 | 331.20 | 593 | -0.54% |
| 16 Jan 2026 | 333.85 | 337.00 | 337.00 | 320.00 | 3532 | -0.80% |
| 14 Jan 2026 | 336.55 | 331.40 | 338.80 | 331.40 | 346 | 1.42% |
| 13 Jan 2026 | 331.85 | 326.00 | 339.80 | 326.00 | 1229 | -1.50% |
| 12 Jan 2026 | 336.90 | 341.50 | 343.20 | 330.50 | 1334 | 0.16% |
| 09 Jan 2026 | 336.35 | 330.10 | 341.55 | 330.10 | 384 | -0.49% |
| 08 Jan 2026 | 338.00 | 343.00 | 344.95 | 335.25 | 767 | -1.16% |
| 07 Jan 2026 | 341.95 | 335.25 | 348.00 | 335.25 | 837 | 0.04% |
| 06 Jan 2026 | 341.80 | 349.45 | 349.50 | 341.80 | 369 | 0.00% |
| 05 Jan 2026 | 341.80 | 338.60 | 346.70 | 333.10 | 430 | -0.18% |
| 02 Jan 2026 | 342.40 | 339.25 | 348.95 | 332.20 | 589 | 0.51% |
| 01 Jan 2026 | 340.65 | 345.00 | 348.85 | 340.05 | 1229 | -0.70% |
| 31 Dec 2025 | 343.05 | 349.00 | 349.00 | 340.50 | 673 | -1.63% |
| 30 Dec 2025 | 348.75 | 349.90 | 350.60 | 345.00 | 2559 | 1.37% |
| 29 Dec 2025 | 344.05 | 342.30 | 352.90 | 335.35 | 6558 | 0.51% |
| 26 Dec 2025 | 342.30 | 353.25 | 353.50 | 340.00 | 1783 | -1.16% |
| 24 Dec 2025 | 346.30 | 345.05 | 350.00 | 342.50 | 485 | -0.90% |
| 23 Dec 2025 | 349.45 | 359.90 | 359.90 | 348.15 | 993 | -1.27% |
| 22 Dec 2025 | 353.95 | 355.00 | 363.15 | 350.00 | 1683 | -0.10% |
| 19 Dec 2025 | 354.30 | 359.00 | 359.00 | 347.00 | 1459 | 1.08% |
| 18 Dec 2025 | 350.50 | 361.00 | 364.00 | 350.20 | 988 | -0.90% |
| 17 Dec 2025 | 353.70 | 350.10 | 365.00 | 350.10 | 1187 | 0.18% |
| 16 Dec 2025 | 353.05 | 360.35 | 364.00 | 352.70 | 736 | -2.03% |
| 15 Dec 2025 | 360.35 | 366.95 | 370.00 | 350.20 | 1669 | 0.17% |
| 12 Dec 2025 | 359.75 | 355.15 | 365.75 | 350.00 | 1898 | 0.94% |
| 11 Dec 2025 | 356.40 | 362.50 | 362.85 | 355.00 | 923 | -1.82% |
| 10 Dec 2025 | 363.00 | 374.90 | 374.90 | 356.00 | 1158 | -0.45% |
| 09 Dec 2025 | 364.65 | 368.00 | 378.40 | 352.00 | 3271 | 0.15% |
| 08 Dec 2025 | 364.10 | 360.00 | 370.95 | 355.05 | 2424 | -2.48% |
| 05 Dec 2025 | 373.35 | 379.00 | 379.00 | 368.10 | 4927 | 1.52% |
| 04 Dec 2025 | 367.75 | 350.00 | 380.00 | 340.25 | 10834 | 6.39% |
| 03 Dec 2025 | 345.65 | 344.00 | 349.80 | 339.00 | 2317 | 2.19% |
| 02 Dec 2025 | 338.25 | 357.95 | 357.95 | 335.00 | 2253 | -3.85% |
| 01 Dec 2025 | 351.80 | 356.00 | 360.00 | 346.10 | 4431 | 1.88% |
| 28 Nov 2025 | 345.30 | 348.95 | 359.00 | 342.70 | 5015 | 2.40% |
| 27 Nov 2025 | 337.20 | 333.00 | 354.00 | 320.00 | 27798 | 5.08% |
| 26 Nov 2025 | 320.90 | 312.85 | 327.00 | 312.85 | 334 | 1.05% |
| 25 Nov 2025 | 317.55 | 330.00 | 330.00 | 315.20 | 962 | 1.94% |
| 24 Nov 2025 | 311.50 | 298.05 | 325.00 | 298.05 | 11459 | 3.30% |
| 21 Nov 2025 | 301.55 | 316.00 | 316.00 | 300.00 | 9011 | -2.14% |
| 20 Nov 2025 | 308.15 | 315.50 | 315.50 | 307.00 | 2923 | -1.25% |
| 19 Nov 2025 | 312.05 | 315.05 | 316.00 | 310.75 | 912 | -0.94% |
| 18 Nov 2025 | 315.00 | 311.20 | 318.95 | 311.20 | 1441 | -0.03% |
| 17 Nov 2025 | 315.10 | 315.00 | 324.95 | 315.00 | 1732 | -0.93% |
| 14 Nov 2025 | 318.05 | 322.65 | 322.85 | 316.20 | 2651 | -0.69% |
| 13 Nov 2025 | 320.25 | 324.35 | 326.00 | 314.00 | 5435 | -2.17% |
| 12 Nov 2025 | 327.35 | 332.00 | 338.50 | 325.00 | 1760 | -1.46% |
| 11 Nov 2025 | 332.20 | 340.00 | 340.00 | 329.95 | 1644 | -2.89% |
| 10 Nov 2025 | 342.10 | 351.00 | 351.00 | 335.45 | 388 | -0.26% |
| 07 Nov 2025 | 343.00 | 332.25 | 349.75 | 332.10 | 1928 | 1.81% |
| 06 Nov 2025 | 336.90 | 338.00 | 352.70 | 330.20 | 1007 | -0.88% |
| 04 Nov 2025 | 339.90 | 340.30 | 345.00 | 333.00 | 521 | -0.10% |
| 03 Nov 2025 | 340.25 | 344.00 | 354.65 | 337.10 | 832 | -0.41% |
| 31 Oct 2025 | 341.65 | 342.80 | 344.95 | 339.05 | 746 | -0.35% |
| 30 Oct 2025 | 342.85 | 337.15 | 344.00 | 335.00 | 1148 | 0.68% |
| 29 Oct 2025 | 340.55 | 333.35 | 342.50 | 333.35 | 572 | 0.64% |
| 28 Oct 2025 | 338.40 | 338.00 | 344.00 | 332.05 | 3160 | 0.12% |
| 27 Oct 2025 | 338.00 | 338.35 | 338.35 | 331.20 | 544 | -0.10% |
| 24 Oct 2025 | 338.35 | 341.95 | 342.00 | 335.00 | 422 | -1.40% |
| 23 Oct 2025 | 343.15 | 348.80 | 348.80 | 340.10 | 557 | -0.42% |
| 21 Oct 2025 | 344.60 | 348.00 | 348.00 | 340.00 | 1307 | 1.73% |
| 20 Oct 2025 | 338.75 | 331.00 | 347.90 | 331.00 | 799 | 2.34% |
| 17 Oct 2025 | 331.00 | 338.00 | 344.00 | 325.55 | 2114 | -2.76% |
| 16 Oct 2025 | 340.40 | 349.90 | 350.00 | 337.35 | 2047 | -0.15% |
| 15 Oct 2025 | 340.90 | 337.60 | 344.80 | 332.85 | 781 | 0.98% |
| 14 Oct 2025 | 337.60 | 346.90 | 346.90 | 335.20 | 1519 | -0.69% |
| 13 Oct 2025 | 339.95 | 350.40 | 350.40 | 338.50 | 3900 | -2.95% |
| 10 Oct 2025 | 350.30 | 363.00 | 363.00 | 350.00 | 1226 | -1.28% |
| 09 Oct 2025 | 354.85 | 379.95 | 379.95 | 351.10 | 2266 | -1.16% |
| 08 Oct 2025 | 359.00 | 363.95 | 377.90 | 356.30 | 998 | -1.36% |
| 07 Oct 2025 | 363.95 | 368.95 | 372.45 | 362.00 | 674 | -1.06% |
| 06 Oct 2025 | 367.85 | 367.20 | 380.00 | 363.95 | 2852 | 1.32% |
| 03 Oct 2025 | 363.05 | 343.80 | 379.00 | 340.10 | 4343 | 5.61% |
| 01 Oct 2025 | 343.75 | 343.90 | 346.00 | 337.10 | 572 | -0.04% |
| 30 Sep 2025 | 343.90 | 343.60 | 345.00 | 340.00 | 424 | 0.09% |
| 29 Sep 2025 | 343.60 | 354.65 | 354.65 | 342.25 | 1376 | -0.22% |
| 26 Sep 2025 | 344.35 | 358.00 | 358.00 | 340.05 | 1388 | -0.89% |
| 25 Sep 2025 | 347.45 | 354.00 | 355.00 | 346.45 | 1076 | -1.47% |
| 24 Sep 2025 | 352.65 | 363.95 | 363.95 | 346.45 | 2672 | -1.30% |
| 23 Sep 2025 | 357.30 | 385.40 | 385.40 | 352.05 | 2464 | -2.07% |
| 22 Sep 2025 | 364.85 | 368.80 | 368.80 | 355.15 | 1275 | 2.39% |
| 19 Sep 2025 | 356.35 | 360.10 | 366.95 | 353.30 | 1416 | -1.04% |
| 18 Sep 2025 | 360.10 | 358.35 | 362.80 | 354.25 | 683 | 0.49% |
| 17 Sep 2025 | 358.35 | 356.30 | 363.80 | 355.00 | 3299 | 0.42% |
| 16 Sep 2025 | 356.85 | 356.55 | 359.75 | 353.00 | 2741 | 0.10% |
| 15 Sep 2025 | 356.50 | 361.95 | 368.90 | 350.20 | 833 | -0.17% |
| 12 Sep 2025 | 357.10 | 363.00 | 363.00 | 355.20 | 1748 | 0.31% |
| 11 Sep 2025 | 356.00 | 369.45 | 370.00 | 353.00 | 2682 | -2.37% |
| 10 Sep 2025 | 364.65 | 365.55 | 370.95 | 356.05 | 1606 | -0.25% |
| 09 Sep 2025 | 365.55 | 393.30 | 393.30 | 354.05 | 2347 | -3.02% |
| 08 Sep 2025 | 376.95 | 395.00 | 395.00 | 375.55 | 1388 | -0.42% |
| 05 Sep 2025 | 378.55 | 378.95 | 390.00 | 365.00 | 2906 | 3.03% |
| 04 Sep 2025 | 367.40 | 375.90 | 378.00 | 362.95 | 628 | -0.54% |
| 03 Sep 2025 | 369.40 | 387.50 | 387.50 | 362.00 | 1626 | -1.61% |
| 02 Sep 2025 | 375.45 | 384.00 | 389.85 | 370.05 | 2145 | -0.19% |
| 01 Sep 2025 | 376.15 | 392.00 | 408.55 | 365.70 | 3560 | 0.75% |
| 29 Aug 2025 | 373.35 | 395.00 | 396.00 | 370.20 | 5728 | 0.67% |
| 28 Aug 2025 | 370.85 | 380.00 | 389.90 | 346.60 | 5898 | 5.67% |
| 26 Aug 2025 | 350.95 | 350.00 | 361.00 | 348.00 | 376 | -1.71% |
| 25 Aug 2025 | 357.05 | 367.95 | 367.95 | 354.00 | 748 | -1.31% |
| 22 Aug 2025 | 361.80 | 362.60 | 362.95 | 361.70 | 207 | 1.06% |
| 21 Aug 2025 | 358.00 | 367.95 | 367.95 | 355.65 | 1249 | -0.39% |
| 20 Aug 2025 | 359.40 | 365.95 | 365.95 | 350.00 | 1455 | 0.01% |
| 19 Aug 2025 | 359.35 | 361.00 | 377.80 | 355.00 | 2400 | -0.22% |
| 18 Aug 2025 | 360.15 | 372.00 | 375.00 | 356.20 | 1579 | -1.75% |
| 14 Aug 2025 | 366.55 | 370.05 | 377.00 | 362.95 | 3922 | 0.71% |
| 13 Aug 2025 | 363.95 | 366.95 | 366.95 | 349.00 | 1979 | 2.62% |
| 12 Aug 2025 | 354.65 | 354.80 | 372.00 | 352.00 | 1066 | -0.31% |
| 11 Aug 2025 | 355.75 | 358.80 | 358.80 | 347.45 | 1015 | 2.17% |
| 08 Aug 2025 | 348.20 | 364.70 | 364.70 | 346.00 | 2642 | -3.26% |
| 07 Aug 2025 | 359.95 | 378.00 | 378.00 | 350.00 | 3249 | -2.94% |
| 06 Aug 2025 | 370.85 | 340.10 | 378.00 | 340.00 | 4348 | 7.14% |
| 05 Aug 2025 | 346.15 | 348.20 | 349.90 | 339.90 | 2374 | -0.07% |
| 04 Aug 2025 | 346.40 | 338.80 | 349.60 | 337.10 | 937 | 2.68% |
| 01 Aug 2025 | 337.35 | 345.00 | 347.90 | 335.00 | 1046 | 0.27% |
| 31 Jul 2025 | 336.45 | 349.90 | 349.90 | 334.00 | 714 | -1.42% |
| 30 Jul 2025 | 341.30 | 358.95 | 358.95 | 336.10 | 2580 | -0.47% |
| 29 Jul 2025 | 342.90 | 357.00 | 357.00 | 339.00 | 457 | -0.04% |
| 28 Jul 2025 | 343.05 | 383.00 | 383.00 | 342.10 | 1966 | -3.13% |
| 25 Jul 2025 | 354.15 | 370.75 | 379.45 | 340.00 | 4353 | -3.25% |
| 24 Jul 2025 | 366.05 | 364.10 | 378.40 | 360.00 | 3858 | 0.70% |
| 23 Jul 2025 | 363.50 | 353.95 | 388.75 | 349.35 | 3256 | 5.93% |
| 22 Jul 2025 | 343.15 | 341.10 | 357.95 | 340.10 | 1215 | -1.76% |
| 21 Jul 2025 | 349.30 | 354.00 | 354.00 | 337.25 | 1676 | 3.22% |
| 18 Jul 2025 | 338.40 | 334.00 | 358.45 | 323.40 | 2980 | 3.66% |
| 17 Jul 2025 | 326.45 | 336.90 | 336.90 | 325.65 | 823 | -0.38% |
| 16 Jul 2025 | 327.70 | 333.05 | 335.00 | 325.50 | 1173 | -1.61% |
| 15 Jul 2025 | 333.05 | 325.15 | 337.50 | 325.15 | 274 | 0.23% |
| 14 Jul 2025 | 332.30 | 334.00 | 337.00 | 327.30 | 471 | -0.21% |
| 11 Jul 2025 | 333.00 | 334.00 | 336.90 | 330.00 | 948 | -0.30% |
| 10 Jul 2025 | 334.00 | 339.70 | 339.70 | 330.00 | 1390 | -0.62% |
| 09 Jul 2025 | 336.10 | 337.90 | 339.70 | 334.20 | 1079 | 1.57% |
| 08 Jul 2025 | 330.90 | 334.50 | 339.75 | 328.85 | 810 | 0.96% |
| 07 Jul 2025 | 327.75 | 334.00 | 335.95 | 326.15 | 356 | -1.68% |
| 04 Jul 2025 | 333.35 | 354.90 | 354.90 | 331.30 | 879 | -0.54% |
| 03 Jul 2025 | 335.15 | 335.65 | 338.00 | 332.00 | 381 | -0.13% |
| 02 Jul 2025 | 335.60 | 331.05 | 339.00 | 331.00 | 958 | 0.15% |
| 01 Jul 2025 | 335.10 | 351.95 | 351.95 | 328.35 | 3443 | -3.37% |
| 30 Jun 2025 | 346.80 | 362.80 | 362.80 | 331.25 | 1366 | 0.77% |
| 27 Jun 2025 | 344.15 | 326.90 | 348.95 | 324.00 | 4400 | 6.35% |
| 26 Jun 2025 | 323.60 | 325.50 | 337.80 | 321.15 | 2834 | 1.57% |
| 25 Jun 2025 | 318.60 | 325.00 | 325.00 | 315.25 | 1649 | 1.19% |
| 24 Jun 2025 | 314.85 | 328.00 | 328.00 | 312.55 | 1053 | 0.85% |
| 23 Jun 2025 | 312.20 | 329.00 | 329.00 | 310.30 | 1443 | -3.51% |
| 20 Jun 2025 | 323.55 | 329.00 | 329.00 | 308.00 | 2789 | 3.57% |
| 19 Jun 2025 | 312.40 | 319.00 | 347.00 | 310.00 | 1552 | -1.47% |
| 18 Jun 2025 | 317.05 | 325.10 | 328.00 | 316.15 | 1290 | -1.92% |
| 17 Jun 2025 | 323.25 | 339.85 | 339.85 | 321.60 | 1697 | -3.25% |
| 16 Jun 2025 | 334.10 | 336.00 | 339.90 | 326.00 | 925 | 1.20% |
| 13 Jun 2025 | 330.15 | 334.95 | 339.25 | 328.30 | 323 | -1.83% |
| 12 Jun 2025 | 336.30 | 343.00 | 343.00 | 334.00 | 520 | -1.02% |
| 11 Jun 2025 | 339.75 | 348.95 | 348.95 | 335.00 | 1630 | -0.51% |
| 10 Jun 2025 | 341.50 | 343.15 | 350.00 | 340.00 | 1612 | -2.30% |
| 09 Jun 2025 | 349.55 | 353.00 | 359.90 | 345.50 | 2305 | 0.04% |
| 06 Jun 2025 | 349.40 | 338.95 | 357.50 | 332.20 | 9180 | 5.40% |
| 05 Jun 2025 | 331.50 | 335.10 | 348.50 | 330.00 | 4458 | -1.85% |
| 04 Jun 2025 | 337.75 | 348.50 | 349.60 | 334.15 | 3867 | -2.81% |
| 03 Jun 2025 | 347.50 | 376.90 | 376.90 | 343.15 | 3341 | -2.97% |
| 02 Jun 2025 | 358.15 | 368.45 | 370.35 | 353.10 | 4813 | -2.80% |
| 30 May 2025 | 368.45 | 362.00 | 395.00 | 361.05 | 13214 | 5.24% |
| 29 May 2025 | 350.10 | 338.90 | 355.00 | 328.20 | 2014 | 6.77% |
| 28 May 2025 | 327.90 | 335.00 | 345.00 | 325.15 | 2000 | -1.04% |
| 27 May 2025 | 331.35 | 342.55 | 342.55 | 327.00 | 953 | -1.33% |
| 26 May 2025 | 335.80 | 358.00 | 358.00 | 335.00 | 1369 | -5.21% |
| 23 May 2025 | 354.25 | 352.95 | 362.00 | 343.00 | 2151 | 3.34% |
| 22 May 2025 | 342.80 | 358.75 | 359.85 | 342.00 | 2729 | -1.76% |
| 21 May 2025 | 348.95 | 336.20 | 361.70 | 336.20 | 4212 | 3.79% |
| 20 May 2025 | 336.20 | 337.95 | 362.05 | 326.00 | 4503 | 3.41% |
| 19 May 2025 | 325.10 | 326.05 | 338.80 | 319.95 | 1568 | -0.08% |
| 16 May 2025 | 325.35 | 332.00 | 332.00 | 317.00 | 3285 | 1.67% |
| 15 May 2025 | 320.00 | 319.00 | 326.70 | 315.00 | 532 | 0.00% |
| 14 May 2025 | 320.00 | 330.00 | 330.00 | 315.00 | 768 | 3.03% |
| 13 May 2025 | 310.60 | 318.80 | 320.00 | 309.05 | 1403 | 1.57% |
| 12 May 2025 | 305.80 | 324.55 | 324.55 | 303.05 | 453 | 0.41% |
| 09 May 2025 | 304.55 | 308.40 | 309.95 | 293.70 | 643 | -0.72% |
| 08 May 2025 | 306.75 | 305.00 | 308.40 | 299.10 | 1624 | 5.38% |
| 07 May 2025 | 291.10 | 284.20 | 302.00 | 280.00 | 954 | -1.05% |
| 06 May 2025 | 294.20 | 314.80 | 314.80 | 294.00 | 670 | -4.67% |
| 05 May 2025 | 308.60 | 303.55 | 345.60 | 303.55 | 2009 | 4.72% |
| 02 May 2025 | 294.70 | 286.00 | 310.95 | 286.00 | 632 | -1.77% |
| 30 Apr 2025 | 300.00 | 298.00 | 303.00 | 267.70 | 991 | 2.56% |
| 29 Apr 2025 | 292.50 | 300.00 | 303.00 | 292.20 | 835 | -1.42% |
| 28 Apr 2025 | 296.70 | 292.90 | 311.00 | 292.90 | 1790 | 1.11% |
| 25 Apr 2025 | 293.45 | 304.40 | 304.40 | 290.00 | 1315 | -1.25% |
| 24 Apr 2025 | 297.15 | 303.55 | 309.50 | 295.05 | 1225 | -1.11% |
| 23 Apr 2025 | 300.50 | 308.80 | 315.00 | 293.05 | 1133 | 0.55% |
| 22 Apr 2025 | 298.85 | 309.00 | 309.00 | 295.70 | 1383 | -0.71% |
| 21 Apr 2025 | 301.00 | 308.15 | 309.90 | 295.20 | 773 | -2.27% |
| 17 Apr 2025 | 308.00 | 309.65 | 310.00 | 301.20 | 426 | -0.55% |
| 16 Apr 2025 | 309.70 | 322.95 | 322.95 | 294.95 | 2339 | 1.52% |
| 15 Apr 2025 | 305.05 | 312.95 | 312.95 | 300.00 | 3183 | 3.41% |
| 11 Apr 2025 | 295.00 | 305.95 | 305.95 | 295.00 | 574 | 2.79% |
| 09 Apr 2025 | 287.00 | 309.90 | 309.90 | 282.00 | 1062 | -4.33% |
| 08 Apr 2025 | 300.00 | 299.00 | 305.00 | 295.00 | 1350 | 4.53% |
| 07 Apr 2025 | 287.00 | 292.00 | 292.00 | 270.00 | 855 | -1.95% |
| 04 Apr 2025 | 292.70 | 318.80 | 318.80 | 286.00 | 1738 | -4.97% |
| 03 Apr 2025 | 308.00 | 302.90 | 315.00 | 280.00 | 2609 | 4.41% |
| 02 Apr 2025 | 295.00 | 286.00 | 297.00 | 286.00 | 814 | 2.91% |
| 01 Apr 2025 | 286.65 | 312.00 | 312.00 | 272.00 | 1662 | 8.15% |
| 28 Mar 2025 | 265.05 | 264.00 | 283.00 | 255.05 | 5432 | 3.05% |
| 27 Mar 2025 | 257.20 | 265.15 | 265.15 | 255.55 | 2696 | -3.00% |
| 26 Mar 2025 | 265.15 | 269.90 | 275.00 | 265.00 | 2097 | -0.47% |
| 25 Mar 2025 | 266.40 | 275.00 | 275.00 | 261.00 | 3243 | -2.47% |
| 24 Mar 2025 | 273.15 | 277.90 | 284.70 | 267.00 | 3869 | 0.26% |
| 21 Mar 2025 | 272.45 | 266.20 | 275.00 | 266.20 | 1497 | 0.44% |
| 20 Mar 2025 | 271.25 | 286.00 | 286.00 | 269.15 | 2708 | -1.24% |
| 19 Mar 2025 | 274.65 | 269.95 | 278.00 | 269.95 | 3526 | 4.61% |
| 18 Mar 2025 | 262.55 | 274.00 | 274.00 | 258.05 | 1599 | 0.10% |
| 17 Mar 2025 | 262.30 | 274.90 | 274.90 | 258.00 | 1109 | -1.54% |
| 13 Mar 2025 | 266.40 | 270.80 | 277.65 | 265.05 | 994 | -1.62% |
| 12 Mar 2025 | 270.80 | 279.80 | 279.80 | 269.00 | 1670 | 1.29% |
| 11 Mar 2025 | 267.35 | 272.10 | 279.90 | 266.20 | 4566 | -3.29% |
| 10 Mar 2025 | 276.45 | 284.00 | 289.75 | 272.20 | 1256 | -0.07% |
| 07 Mar 2025 | 276.65 | 298.95 | 298.95 | 275.00 | 935 | -1.53% |
| 06 Mar 2025 | 280.95 | 294.90 | 294.90 | 276.35 | 1435 | -0.57% |
| 05 Mar 2025 | 282.55 | 292.70 | 292.70 | 281.00 | 1887 | 1.44% |
| 04 Mar 2025 | 278.55 | 275.00 | 285.45 | 268.65 | 1328 | 4.84% |
| 03 Mar 2025 | 265.70 | 255.00 | 283.95 | 255.00 | 41977 | -0.41% |
| 28 Feb 2025 | 266.80 | 275.05 | 292.75 | 260.20 | 4256 | -4.95% |
| 27 Feb 2025 | 280.70 | 301.00 | 301.00 | 278.10 | 2300 | -7.45% |
| 25 Feb 2025 | 303.30 | 301.80 | 303.30 | 295.00 | 24 | 0.12% |
| 24 Feb 2025 | 302.95 | 308.80 | 308.80 | 282.05 | 884 | 1.32% |
| 21 Feb 2025 | 299.00 | 293.50 | 304.35 | 288.00 | 3968 | 4.47% |
| 20 Feb 2025 | 286.20 | 300.00 | 300.00 | 280.00 | 2368 | -2.64% |
| 19 Feb 2025 | 293.95 | 291.00 | 308.00 | 276.85 | 2914 | 1.01% |
| 18 Feb 2025 | 291.00 | 301.00 | 323.30 | 290.00 | 2060 | -3.63% |
| 17 Feb 2025 | 301.95 | 340.00 | 340.00 | 298.30 | 7874 | -12.74% |
| 14 Feb 2025 | 346.05 | 340.00 | 364.00 | 340.00 | 2177 | -0.01% |
| 13 Feb 2025 | 346.10 | 347.50 | 347.50 | 342.05 | 472 | -0.30% |
| 12 Feb 2025 | 347.15 | 356.00 | 359.95 | 340.00 | 1886 | -3.06% |
| 11 Feb 2025 | 358.10 | 363.90 | 396.00 | 355.45 | 6266 | 2.08% |
| 10 Feb 2025 | 350.80 | 353.90 | 355.00 | 341.00 | 2056 | -1.36% |
| 07 Feb 2025 | 355.65 | 358.70 | 358.70 | 342.00 | 192 | 2.79% |
| 06 Feb 2025 | 346.00 | 362.50 | 362.50 | 340.30 | 438 | -1.07% |
| 05 Feb 2025 | 349.75 | 355.05 | 368.75 | 346.50 | 671 | -2.85% |
| 04 Feb 2025 | 360.00 | 345.00 | 363.00 | 340.00 | 1838 | 4.35% |
| 03 Feb 2025 | 345.00 | 362.75 | 362.75 | 332.25 | 603 | -5.54% |
| 01 Feb 2025 | 365.25 | 376.00 | 376.00 | 360.00 | 573 | 1.44% |
| 31 Jan 2025 | 360.05 | 400.00 | 400.00 | 345.20 | 1554 | 4.99% |
| 30 Jan 2025 | 342.95 | 350.00 | 354.90 | 338.15 | 786 | -1.99% |
| 29 Jan 2025 | 349.90 | 341.90 | 371.85 | 333.35 | 1532 | 6.08% |
| 28 Jan 2025 | 329.85 | 328.00 | 332.00 | 308.00 | 1231 | 1.12% |
| 27 Jan 2025 | 326.20 | 344.80 | 344.80 | 326.00 | 1282 | -6.20% |
| 24 Jan 2025 | 347.75 | 353.30 | 358.00 | 346.00 | 761 | -1.57% |
| 23 Jan 2025 | 353.30 | 347.55 | 359.95 | 345.10 | 440 | 1.65% |
| 22 Jan 2025 | 347.55 | 347.85 | 360.00 | 340.55 | 785 | -0.09% |
| 21 Jan 2025 | 347.85 | 367.80 | 367.80 | 340.00 | 703 | -5.31% |
| 20 Jan 2025 | 367.35 | 368.95 | 368.95 | 355.00 | 774 | 2.94% |
| 17 Jan 2025 | 356.85 | 356.80 | 368.95 | 352.60 | 492 | 0.01% |
| 16 Jan 2025 | 356.80 | 368.20 | 370.00 | 353.00 | 3484 | -3.10% |
| 15 Jan 2025 | 368.20 | 374.50 | 376.70 | 366.20 | 786 | 1.27% |
| 14 Jan 2025 | 363.60 | 362.80 | 387.50 | 350.70 | 1947 | 3.89% |
| 13 Jan 2025 | 350.00 | 361.00 | 374.85 | 349.95 | 2176 | -3.98% |
| 10 Jan 2025 | 364.50 | 381.70 | 385.00 | 360.00 | 1036 | -3.69% |
| 09 Jan 2025 | 378.45 | 378.40 | 387.30 | 368.15 | 2801 | 2.02% |
| 08 Jan 2025 | 370.95 | 380.00 | 384.00 | 365.00 | 1258 | -0.60% |
| 07 Jan 2025 | 373.20 | 402.00 | 402.00 | 369.00 | 1505 | -0.80% |
| 06 Jan 2025 | 376.20 | 396.00 | 398.60 | 372.00 | 6144 | -5.62% |
| 03 Jan 2025 | 398.60 | 405.90 | 405.90 | 395.10 | 1214 | 0.08% |
| 02 Jan 2025 | 398.30 | 395.35 | 403.90 | 395.00 | 1305 | 0.78% |
| 01 Jan 2025 | 395.20 | 405.95 | 405.95 | 392.00 | 2481 | 1.16% |
| 31 Dec 2024 | 390.65 | 391.20 | 399.50 | 387.95 | 1238 | -1.77% |
| 30 Dec 2024 | 397.70 | 409.80 | 409.80 | 397.00 | 2889 | -0.97% |
| 27 Dec 2024 | 401.60 | 402.00 | 404.95 | 395.00 | 339 | -0.04% |
| 26 Dec 2024 | 401.75 | 415.00 | 415.00 | 400.00 | 1554 | -0.43% |
| 24 Dec 2024 | 403.50 | 386.05 | 405.40 | 386.05 | 2109 | 4.66% |
| 23 Dec 2024 | 385.55 | 405.95 | 406.00 | 376.40 | 2102 | -0.34% |
| 20 Dec 2024 | 386.85 | 405.35 | 415.00 | 380.05 | 4113 | -4.67% |
| 19 Dec 2024 | 405.80 | 407.85 | 419.90 | 403.30 | 1894 | -3.03% |
| 18 Dec 2024 | 418.50 | 419.00 | 422.80 | 415.25 | 3888 | -0.12% |
| 17 Dec 2024 | 419.00 | 423.95 | 423.95 | 408.00 | 3833 | 0.73% |
| 16 Dec 2024 | 415.95 | 439.10 | 449.25 | 401.00 | 7243 | -4.38% |
| 13 Dec 2024 | 435.00 | 420.00 | 435.00 | 410.30 | 4602 | 4.27% |
| 12 Dec 2024 | 417.20 | 427.00 | 430.00 | 411.10 | 3117 | -2.21% |
| 11 Dec 2024 | 426.65 | 424.95 | 430.00 | 420.00 | 5122 | 1.13% |
| 10 Dec 2024 | 421.90 | 414.80 | 425.00 | 413.00 | 18109 | 4.92% |
| 09 Dec 2024 | 402.10 | 401.10 | 410.00 | 397.70 | 4962 | -1.69% |
| 06 Dec 2024 | 409.00 | 413.95 | 414.00 | 400.65 | 1946 | 1.18% |
| 05 Dec 2024 | 404.25 | 404.00 | 407.00 | 398.00 | 3554 | 1.92% |
| 04 Dec 2024 | 396.65 | 401.00 | 406.95 | 390.05 | 5519 | -1.18% |
| 03 Dec 2024 | 401.40 | 408.00 | 410.00 | 395.05 | 5192 | -1.19% |
| 02 Dec 2024 | 406.25 | 402.00 | 409.00 | 401.00 | 2593 | 0.69% |
| 29 Nov 2024 | 403.45 | 406.90 | 420.00 | 393.20 | 6077 | 1.12% |
| 28 Nov 2024 | 399.00 | 409.95 | 412.90 | 394.00 | 5276 | -0.04% |
| 27 Nov 2024 | 399.15 | 419.00 | 419.00 | 387.10 | 5501 | -2.55% |
| 26 Nov 2024 | 409.60 | 419.50 | 420.00 | 407.10 | 3638 | -0.15% |
| 25 Nov 2024 | 410.20 | 425.00 | 425.00 | 407.55 | 10781 | -0.95% |
| 22 Nov 2024 | 414.15 | 407.45 | 419.95 | 403.10 | 7739 | 2.26% |
| 21 Nov 2024 | 405.00 | 430.00 | 430.00 | 399.00 | 8771 | -3.26% |
| 19 Nov 2024 | 418.65 | 460.00 | 479.80 | 407.55 | 33312 | -0.77% |
| 18 Nov 2024 | 421.90 | 414.00 | 421.90 | 386.00 | 47508 | 19.99% |
| 14 Nov 2024 | 351.60 | 354.40 | 357.00 | 347.95 | 3915 | 3.29% |
| 13 Nov 2024 | 340.40 | 366.95 | 366.95 | 335.00 | 2065 | -4.34% |
| 12 Nov 2024 | 355.85 | 354.75 | 370.00 | 344.00 | 3693 | 4.06% |
| 11 Nov 2024 | 341.95 | 344.00 | 354.00 | 331.55 | 4210 | -2.47% |
| 08 Nov 2024 | 350.60 | 359.85 | 359.85 | 348.10 | 1434 | -0.64% |
| 07 Nov 2024 | 352.85 | 367.95 | 379.00 | 350.10 | 11749 | -2.18% |
| 06 Nov 2024 | 360.70 | 349.75 | 367.00 | 341.10 | 7524 | 5.64% |
| 05 Nov 2024 | 341.45 | 340.00 | 343.85 | 337.05 | 1434 | -0.16% |
| 04 Nov 2024 | 342.00 | 350.00 | 350.00 | 334.10 | 3868 | -2.19% |
| 01 Nov 2024 | 349.65 | 345.05 | 365.00 | 341.00 | 6716 | 2.63% |
| 31 Oct 2024 | 340.70 | 329.90 | 348.00 | 329.90 | 7374 | 5.33% |
| 30 Oct 2024 | 323.45 | 326.40 | 328.00 | 320.00 | 1846 | 1.08% |
| 29 Oct 2024 | 320.00 | 324.00 | 325.05 | 315.25 | 956 | -2.38% |
| 28 Oct 2024 | 327.80 | 314.00 | 328.45 | 308.25 | 2210 | 4.39% |
| 25 Oct 2024 | 314.00 | 328.90 | 349.00 | 305.00 | 4718 | -2.48% |
| 24 Oct 2024 | 322.00 | 321.00 | 332.50 | 316.05 | 2101 | -0.57% |
| 23 Oct 2024 | 323.85 | 331.90 | 332.00 | 317.50 | 7959 | -2.43% |
| 22 Oct 2024 | 331.90 | 338.00 | 338.00 | 316.20 | 5818 | -1.64% |
| 21 Oct 2024 | 337.45 | 335.00 | 340.00 | 324.10 | 2008 | 0.48% |
| 18 Oct 2024 | 335.85 | 315.30 | 349.80 | 314.00 | 3376 | 4.97% |
| 17 Oct 2024 | 319.95 | 323.60 | 328.70 | 317.00 | 3293 | -1.07% |
| 16 Oct 2024 | 323.40 | 327.25 | 332.00 | 314.50 | 3496 | -1.18% |
| 15 Oct 2024 | 327.25 | 326.50 | 340.00 | 310.00 | 2021 | -1.73% |
| 14 Oct 2024 | 333.00 | 344.00 | 344.00 | 325.00 | 2587 | -0.97% |
| 11 Oct 2024 | 336.25 | 330.00 | 344.00 | 330.00 | 3164 | -0.87% |
| 10 Oct 2024 | 339.20 | 320.05 | 341.80 | 320.05 | 1198 | 3.41% |
| 09 Oct 2024 | 328.00 | 334.80 | 350.05 | 324.70 | 9957 | 1.13% |
| 08 Oct 2024 | 324.35 | 309.00 | 329.90 | 304.05 | 5920 | 4.48% |
| 07 Oct 2024 | 310.45 | 350.00 | 353.70 | 306.25 | 9905 | -10.73% |
| 04 Oct 2024 | 347.75 | 344.00 | 369.25 | 343.50 | 13826 | 1.22% |
| 03 Oct 2024 | 343.55 | 318.70 | 367.00 | 307.15 | 32023 | 7.53% |
| 01 Oct 2024 | 319.50 | 305.10 | 329.00 | 305.00 | 14035 | 4.72% |
| 30 Sep 2024 | 305.10 | 304.60 | 314.00 | 299.10 | 2233 | -2.12% |
| 27 Sep 2024 | 311.70 | 310.95 | 315.00 | 303.05 | 4009 | 2.75% |
| 26 Sep 2024 | 303.35 | 297.05 | 304.70 | 297.00 | 3326 | 1.30% |
| 25 Sep 2024 | 299.45 | 299.10 | 304.00 | 299.05 | 313 | 0.13% |
| 24 Sep 2024 | 299.05 | 308.90 | 308.90 | 298.00 | 1337 | -0.88% |
| 23 Sep 2024 | 301.70 | 303.00 | 303.00 | 288.20 | 3307 | 0.50% |
| 20 Sep 2024 | 300.20 | 302.00 | 303.70 | 291.00 | 2871 | 0.54% |
| 19 Sep 2024 | 298.60 | 300.70 | 305.00 | 293.00 | 7888 | -0.68% |
| 18 Sep 2024 | 300.65 | 309.00 | 309.00 | 299.75 | 4827 | 1.23% |
| 17 Sep 2024 | 297.00 | 329.00 | 329.00 | 293.35 | 3009 | -2.22% |
| 16 Sep 2024 | 303.75 | 328.90 | 328.90 | 301.60 | 3845 | -3.37% |
| 13 Sep 2024 | 314.35 | 320.00 | 329.70 | 312.55 | 13729 | 2.21% |
| 12 Sep 2024 | 307.55 | 304.00 | 309.35 | 295.70 | 13217 | 4.13% |
| 11 Sep 2024 | 295.35 | 306.95 | 306.95 | 292.30 | 5054 | -0.56% |
| 10 Sep 2024 | 297.00 | 295.35 | 300.00 | 289.00 | 11178 | 2.29% |
| 09 Sep 2024 | 290.35 | 297.60 | 297.60 | 280.00 | 1485 | 0.24% |
| 06 Sep 2024 | 289.65 | 292.90 | 298.65 | 287.30 | 5337 | 1.92% |
| 05 Sep 2024 | 284.20 | 286.50 | 299.00 | 280.20 | 1840 | -2.10% |
| 04 Sep 2024 | 290.30 | 291.00 | 294.95 | 282.10 | 2516 | -0.39% |
| 03 Sep 2024 | 291.45 | 291.10 | 295.00 | 285.00 | 2161 | -0.53% |
| 02 Sep 2024 | 293.00 | 296.00 | 296.00 | 283.00 | 905 | -0.29% |
| 30 Aug 2024 | 293.85 | 287.20 | 296.95 | 287.00 | 5492 | 4.17% |
| 29 Aug 2024 | 282.10 | 298.40 | 298.40 | 272.25 | 5845 | -5.53% |
| 28 Aug 2024 | 298.60 | 314.90 | 314.90 | 290.00 | 5225 | -2.50% |
| 27 Aug 2024 | 306.25 | 315.00 | 315.00 | 303.20 | 2404 | -1.21% |
| 26 Aug 2024 | 310.00 | 303.25 | 315.00 | 303.25 | 5142 | -0.51% |
| 23 Aug 2024 | 311.60 | 310.00 | 318.00 | 301.10 | 8253 | 0.73% |
| 22 Aug 2024 | 309.35 | 320.00 | 334.00 | 304.25 | 17693 | -2.27% |
| 21 Aug 2024 | 316.55 | 299.00 | 335.00 | 290.85 | 78697 | 11.15% |
| 20 Aug 2024 | 284.80 | 284.90 | 290.00 | 281.25 | 14431 | 2.82% |
| 19 Aug 2024 | 277.00 | 266.00 | 288.90 | 266.00 | 17070 | 4.45% |
| 16 Aug 2024 | 265.20 | 268.90 | 275.90 | 257.90 | 1917 | -0.49% |
| 14 Aug 2024 | 266.50 | 267.00 | 280.00 | 261.60 | 4446 | 3.48% |
| 13 Aug 2024 | 257.55 | 241.20 | 274.00 | 241.20 | 10826 | -7.51% |
| 12 Aug 2024 | 278.45 | 329.40 | 329.40 | 275.50 | 82262 | 1.07% |
| 09 Aug 2024 | 275.50 | 275.50 | 275.50 | 275.50 | 26960 | 19.99% |
| 08 Aug 2024 | 229.60 | 222.35 | 232.00 | 219.20 | 1431 | 5.35% |
| 07 Aug 2024 | 217.95 | 216.90 | 224.90 | 216.80 | 511 | 0.02% |
| 06 Aug 2024 | 217.90 | 217.50 | 219.90 | 214.00 | 613 | 0.18% |
| 05 Aug 2024 | 217.50 | 219.00 | 219.00 | 210.25 | 1113 | 0.39% |
| 02 Aug 2024 | 216.65 | 225.00 | 227.80 | 215.75 | 901 | -3.71% |
| 01 Aug 2024 | 225.00 | 226.00 | 227.00 | 220.00 | 1380 | 0.67% |
| 31 Jul 2024 | 223.50 | 228.80 | 228.80 | 223.30 | 375 | -0.33% |
| 30 Jul 2024 | 224.25 | 224.20 | 230.00 | 224.15 | 519 | 0.02% |
| 29 Jul 2024 | 224.20 | 225.05 | 229.75 | 224.20 | 1037 | -0.36% |
| 26 Jul 2024 | 225.00 | 225.05 | 225.05 | 223.15 | 1300 | -0.66% |
| 25 Jul 2024 | 226.50 | 224.00 | 235.70 | 224.00 | 1239 | 1.12% |
| 24 Jul 2024 | 224.00 | 224.00 | 229.00 | 224.00 | 397 | 0.00% |
| 23 Jul 2024 | 224.00 | 220.20 | 227.35 | 220.20 | 424 | -1.69% |
| 22 Jul 2024 | 227.85 | 220.00 | 228.90 | 217.50 | 753 | 0.42% |
| 19 Jul 2024 | 226.90 | 222.00 | 226.90 | 222.00 | 360 | 0.13% |
| 18 Jul 2024 | 226.60 | 232.00 | 232.00 | 221.20 | 316 | 1.48% |
| 16 Jul 2024 | 223.30 | 224.50 | 228.00 | 223.00 | 2075 | -0.67% |
| 15 Jul 2024 | 224.80 | 224.00 | 229.50 | 223.95 | 397 | -1.62% |
| 12 Jul 2024 | 228.50 | 237.90 | 237.90 | 225.55 | 3736 | -2.14% |
| 11 Jul 2024 | 233.50 | 222.10 | 246.90 | 222.10 | 5568 | 2.93% |
| 10 Jul 2024 | 226.85 | 244.00 | 244.90 | 224.35 | 6064 | -4.94% |
| 09 Jul 2024 | 238.65 | 223.00 | 245.35 | 223.00 | 10630 | 7.50% |
| 08 Jul 2024 | 222.00 | 222.00 | 222.05 | 218.50 | 391 | 1.83% |
| 05 Jul 2024 | 218.00 | 222.00 | 222.00 | 217.00 | 1031 | 0.18% |
| 04 Jul 2024 | 217.60 | 223.95 | 224.00 | 215.00 | 1057 | -1.18% |
| 03 Jul 2024 | 220.20 | 219.10 | 225.95 | 219.00 | 347 | 0.50% |
| 02 Jul 2024 | 219.10 | 218.05 | 221.00 | 218.00 | 631 | -0.86% |
| 01 Jul 2024 | 221.00 | 222.00 | 222.00 | 217.80 | 367 | 0.55% |
| 28 Jun 2024 | 219.80 | 215.95 | 220.00 | 215.90 | 238 | 0.73% |
| 27 Jun 2024 | 218.20 | 220.50 | 225.90 | 215.00 | 1257 | -0.59% |
| 26 Jun 2024 | 219.50 | 217.05 | 221.00 | 215.55 | 335 | 1.13% |
| 25 Jun 2024 | 217.05 | 217.10 | 217.10 | 217.05 | 104 | 0.07% |
| 24 Jun 2024 | 216.90 | 220.20 | 221.90 | 210.00 | 3791 | -3.45% |
| 21 Jun 2024 | 224.65 | 224.00 | 225.50 | 216.00 | 1177 | -0.16% |
| 20 Jun 2024 | 225.00 | 224.00 | 225.90 | 222.05 | 310 | 0.27% |
| 19 Jun 2024 | 224.40 | 227.95 | 227.95 | 221.80 | 514 | -0.93% |
| 18 Jun 2024 | 226.50 | 222.50 | 229.00 | 219.10 | 1168 | 2.05% |
| 14 Jun 2024 | 221.95 | 217.60 | 223.00 | 217.60 | 1949 | 2.00% |
| 13 Jun 2024 | 217.60 | 220.00 | 220.00 | 211.00 | 3407 | 0.28% |
| 12 Jun 2024 | 217.00 | 217.95 | 218.90 | 217.00 | 304 | 1.95% |
| 11 Jun 2024 | 212.85 | 215.15 | 218.95 | 211.00 | 486 | -3.21% |
| 10 Jun 2024 | 219.90 | 218.60 | 219.90 | 214.15 | 68 | 0.85% |
| 07 Jun 2024 | 218.05 | 218.00 | 219.95 | 213.10 | 372 | 3.66% |
| 05 Jun 2024 | 210.35 | 215.95 | 215.95 | 210.10 | 263 | -2.59% |
| 04 Jun 2024 | 215.95 | 217.00 | 217.00 | 209.10 | 93 | -0.83% |
| 03 Jun 2024 | 217.75 | 220.20 | 223.00 | 216.10 | 277 | -0.59% |
| 31 May 2024 | 219.05 | 222.70 | 224.90 | 218.00 | 519 | -3.59% |
| 30 May 2024 | 227.20 | 215.05 | 227.60 | 215.05 | 205 | 1.86% |
| 29 May 2024 | 223.05 | 220.00 | 228.90 | 220.00 | 129 | -1.74% |
| 28 May 2024 | 227.00 | 220.00 | 230.90 | 220.00 | 1127 | 3.18% |
| 27 May 2024 | 220.00 | 218.00 | 225.80 | 215.20 | 470 | 0.87% |
| 24 May 2024 | 218.10 | 226.95 | 226.95 | 218.10 | 394 | -2.61% |
| 23 May 2024 | 223.95 | 220.00 | 227.75 | 220.00 | 119 | 1.80% |
| 22 May 2024 | 220.00 | 216.25 | 220.00 | 216.25 | 54 | -0.02% |
| 21 May 2024 | 220.05 | 215.05 | 223.00 | 215.05 | 41 | 0.43% |
| 18 May 2024 | 219.10 | 219.10 | 219.10 | 219.10 | 25 | -2.19% |
| 17 May 2024 | 224.00 | 221.85 | 224.00 | 221.00 | 849 | 3.20% |
| 16 May 2024 | 217.05 | 214.00 | 221.85 | 214.00 | 162 | 0.84% |
| 15 May 2024 | 215.25 | 220.00 | 224.00 | 214.45 | 183 | 0.42% |
| 14 May 2024 | 214.35 | 220.00 | 220.00 | 213.05 | 263 | -2.57% |
| 13 May 2024 | 220.00 | 222.00 | 222.00 | 219.90 | 81 | -0.90% |
| 10 May 2024 | 222.00 | 222.50 | 222.50 | 222.00 | 6 | 0.32% |
| 09 May 2024 | 221.30 | 210.30 | 222.95 | 209.50 | 232 | 2.45% |
| 08 May 2024 | 216.00 | 221.00 | 221.00 | 216.00 | 146 | -2.26% |
| 07 May 2024 | 221.00 | 221.20 | 222.00 | 221.00 | 266 | -1.34% |
| 06 May 2024 | 224.00 | 225.90 | 227.00 | 220.25 | 547 | 0.61% |
| 03 May 2024 | 222.65 | 226.50 | 226.50 | 222.05 | 151 | -1.76% |
| 02 May 2024 | 226.65 | 226.85 | 226.90 | 222.95 | 419 | 1.66% |
| 30 Apr 2024 | 222.95 | 222.80 | 227.75 | 220.90 | 605 | 0.04% |
| 29 Apr 2024 | 222.85 | 225.10 | 226.80 | 220.00 | 701 | -2.69% |
| 26 Apr 2024 | 229.00 | 220.60 | 229.45 | 220.50 | 230 | 1.73% |
| 25 Apr 2024 | 225.10 | 221.00 | 226.95 | 220.65 | 32 | 0.58% |
| 24 Apr 2024 | 223.80 | 222.05 | 225.00 | 220.30 | 338 | 0.31% |
| 23 Apr 2024 | 223.10 | 224.50 | 224.50 | 216.00 | 139 | -0.38% |
| 22 Apr 2024 | 223.95 | 218.85 | 224.00 | 215.55 | 130 | 4.38% |
| 19 Apr 2024 | 214.55 | 220.10 | 220.10 | 210.00 | 243 | -0.81% |
| 18 Apr 2024 | 216.30 | 220.00 | 220.00 | 213.40 | 151 | -1.03% |
| 16 Apr 2024 | 218.55 | 234.00 | 234.00 | 213.20 | 884 | -2.89% |
| 15 Apr 2024 | 225.05 | 225.10 | 225.10 | 225.00 | 296 | 0.00% |
| 12 Apr 2024 | 225.05 | 225.50 | 225.50 | 225.00 | 103 | 0.87% |
| 10 Apr 2024 | 223.10 | 233.00 | 233.00 | 223.10 | 153 | -2.15% |
| 09 Apr 2024 | 228.00 | 229.50 | 233.70 | 228.00 | 230 | 0.02% |
| 08 Apr 2024 | 227.95 | 225.00 | 228.00 | 220.00 | 238 | 1.06% |
| 05 Apr 2024 | 225.55 | 223.30 | 226.95 | 223.10 | 263 | 1.37% |
| 04 Apr 2024 | 222.50 | 222.35 | 228.00 | 222.00 | 473 | -0.31% |
| 03 Apr 2024 | 223.20 | 230.00 | 230.00 | 220.35 | 48 | -2.32% |
| 02 Apr 2024 | 228.50 | 226.00 | 228.90 | 225.00 | 58 | 1.56% |
| 01 Apr 2024 | 225.00 | 225.95 | 225.95 | 225.00 | 81 | 3.21% |
| 28 Mar 2024 | 218.00 | 213.00 | 218.10 | 213.00 | 464 | 2.37% |
| 27 Mar 2024 | 212.95 | 215.00 | 218.90 | 212.50 | 1195 | -2.11% |
| 26 Mar 2024 | 217.55 | 219.90 | 219.90 | 210.60 | 325 | 0.28% |
| 22 Mar 2024 | 216.95 | 224.90 | 224.90 | 213.15 | 656 | 0.98% |
| 21 Mar 2024 | 214.85 | 236.00 | 236.00 | 214.05 | 575 | -2.98% |
| 20 Mar 2024 | 221.45 | 218.00 | 222.00 | 213.00 | 1091 | 3.34% |
| 19 Mar 2024 | 214.30 | 226.00 | 226.00 | 210.30 | 479 | -5.18% |
| 18 Mar 2024 | 226.00 | 235.00 | 235.00 | 225.15 | 205 | 0.00% |
| 15 Mar 2024 | 226.00 | 227.00 | 227.00 | 216.05 | 1187 | 4.75% |
| 14 Mar 2024 | 215.75 | 227.45 | 227.45 | 215.75 | 21 | 0.21% |
| 13 Mar 2024 | 215.30 | 220.65 | 227.90 | 215.00 | 407 | -2.42% |
| 12 Mar 2024 | 220.65 | 223.50 | 225.00 | 219.05 | 21508 | -1.87% |
| 11 Mar 2024 | 224.85 | 229.00 | 229.90 | 223.00 | 22610 | -1.81% |
| 07 Mar 2024 | 229.00 | 231.00 | 231.00 | 223.00 | 1344 | -0.43% |
| 06 Mar 2024 | 230.00 | 230.25 | 233.90 | 225.05 | 266 | -0.20% |
| 05 Mar 2024 | 230.45 | 230.25 | 239.10 | 230.25 | 38 | -3.68% |
| 04 Mar 2024 | 239.25 | 235.90 | 244.80 | 223.20 | 1243 | 4.93% |
| 02 Mar 2024 | 228.00 | 230.00 | 237.90 | 225.10 | 79 | -1.94% |
| 01 Mar 2024 | 232.50 | 231.90 | 237.40 | 227.00 | 242 | 2.88% |
| 29 Feb 2024 | 226.00 | 236.00 | 236.00 | 225.00 | 195 | -0.68% |
| 28 Feb 2024 | 227.55 | 234.95 | 234.95 | 227.05 | 335 | -1.77% |
| 27 Feb 2024 | 231.65 | 237.95 | 237.95 | 225.00 | 92 | -2.65% |
| 26 Feb 2024 | 237.95 | 238.00 | 238.00 | 230.00 | 570 | 1.36% |
| 23 Feb 2024 | 234.75 | 232.05 | 238.95 | 232.05 | 743 | 0.43% |
| 22 Feb 2024 | 233.75 | 247.90 | 247.90 | 231.25 | 943 | -2.54% |
| 21 Feb 2024 | 239.85 | 238.00 | 239.85 | 233.05 | 724 | 0.78% |
| 20 Feb 2024 | 238.00 | 235.50 | 238.00 | 233.05 | 490 | 1.06% |
| 19 Feb 2024 | 235.50 | 235.50 | 235.50 | 233.55 | 344 | -1.38% |
| 16 Feb 2024 | 238.80 | 235.00 | 238.95 | 233.00 | 834 | 0.74% |
| 15 Feb 2024 | 237.05 | 240.00 | 240.00 | 237.00 | 198 | 0.57% |
| 14 Feb 2024 | 235.70 | 235.00 | 239.95 | 231.25 | 556 | -1.11% |
| 13 Feb 2024 | 238.35 | 238.10 | 239.95 | 222.20 | 1615 | -1.51% |
| 12 Feb 2024 | 242.00 | 257.95 | 257.95 | 234.05 | 1459 | -5.30% |
| 09 Feb 2024 | 255.55 | 252.00 | 255.90 | 252.00 | 34 | 0.57% |
| 08 Feb 2024 | 254.10 | 252.40 | 257.85 | 252.20 | 504 | -1.55% |
| 07 Feb 2024 | 258.10 | 256.00 | 258.50 | 255.25 | 669 | 1.10% |
| 06 Feb 2024 | 255.30 | 252.10 | 260.00 | 252.10 | 857 | 0.39% |
| 05 Feb 2024 | 254.30 | 255.00 | 261.95 | 254.00 | 1059 | -1.05% |
| 02 Feb 2024 | 257.00 | 260.95 | 260.95 | 257.00 | 522 | -1.53% |
| 01 Feb 2024 | 261.00 | 264.00 | 264.00 | 254.75 | 1514 | 0.42% |
| 31 Jan 2024 | 259.90 | 258.40 | 261.60 | 253.00 | 922 | 1.11% |
| 30 Jan 2024 | 257.05 | 257.80 | 257.80 | 257.05 | 189 | -0.29% |
| 29 Jan 2024 | 257.80 | 258.90 | 258.90 | 252.10 | 897 | 1.54% |
| 25 Jan 2024 | 253.90 | 254.00 | 255.55 | 250.50 | 300 | 0.06% |
| 24 Jan 2024 | 253.75 | 252.95 | 258.70 | 252.95 | 661 | 0.32% |
| 23 Jan 2024 | 252.95 | 257.20 | 258.60 | 252.10 | 1761 | -1.65% |
| 20 Jan 2024 | 257.20 | 253.40 | 258.00 | 253.40 | 2542 | -0.06% |
| 19 Jan 2024 | 257.35 | 256.30 | 263.50 | 256.30 | 308 | -1.04% |
| 18 Jan 2024 | 260.05 | 261.90 | 261.90 | 251.10 | 487 | 1.74% |
| 17 Jan 2024 | 255.60 | 263.40 | 263.90 | 255.25 | 344 | -1.39% |
| 16 Jan 2024 | 259.20 | 261.90 | 261.90 | 257.15 | 217 | -1.03% |
| 15 Jan 2024 | 261.90 | 265.80 | 265.80 | 256.05 | 630 | 2.28% |
| 12 Jan 2024 | 256.05 | 264.85 | 269.90 | 252.50 | 2111 | -3.14% |
| 11 Jan 2024 | 264.35 | 260.60 | 265.00 | 255.10 | 628 | -0.58% |
| 10 Jan 2024 | 265.90 | 259.50 | 267.95 | 259.50 | 348 | 1.92% |
| 09 Jan 2024 | 260.90 | 263.40 | 263.50 | 257.45 | 512 | -1.01% |
| 08 Jan 2024 | 263.55 | 258.00 | 264.90 | 252.10 | 530 | 0.51% |
| 05 Jan 2024 | 262.20 | 262.10 | 263.80 | 258.20 | 137 | 0.23% |
| 04 Jan 2024 | 261.60 | 267.15 | 267.60 | 261.10 | 281 | 0.38% |
| 03 Jan 2024 | 260.60 | 268.80 | 268.80 | 260.00 | 196 | -0.91% |
| 02 Jan 2024 | 263.00 | 260.85 | 263.80 | 257.00 | 300 | 2.08% |
| 01 Jan 2024 | 257.65 | 255.65 | 263.00 | 255.60 | 637 | -0.19% |
| 29 Dec 2023 | 258.15 | 264.50 | 264.50 | 255.50 | 602 | -0.37% |
| 28 Dec 2023 | 259.10 | 263.30 | 264.80 | 256.50 | 783 | -1.63% |
| 27 Dec 2023 | 263.40 | 267.75 | 274.30 | 261.00 | 1426 | -1.62% |
| 26 Dec 2023 | 267.75 | 266.30 | 276.95 | 266.30 | 520 | -0.83% |
| 22 Dec 2023 | 270.00 | 271.00 | 277.80 | 263.10 | 414 | 0.93% |
| 21 Dec 2023 | 267.50 | 269.90 | 271.00 | 261.00 | 64 | 2.45% |
| 20 Dec 2023 | 261.10 | 276.00 | 276.00 | 259.00 | 913 | -5.07% |
| 19 Dec 2023 | 275.05 | 274.40 | 276.90 | 265.15 | 585 | 2.25% |
| 18 Dec 2023 | 269.00 | 268.20 | 277.00 | 268.05 | 545 | -3.77% |
| 15 Dec 2023 | 279.55 | 264.50 | 303.95 | 264.50 | 3261 | 8.61% |
| 14 Dec 2023 | 257.40 | 266.90 | 266.90 | 255.00 | 638 | -1.59% |
| 13 Dec 2023 | 261.55 | 260.10 | 266.00 | 260.10 | 35 | -1.49% |
| 12 Dec 2023 | 265.50 | 263.95 | 265.90 | 259.50 | 282 | 0.23% |
| 11 Dec 2023 | 264.90 | 260.00 | 267.90 | 258.00 | 293 | 0.30% |
| 08 Dec 2023 | 264.10 | 262.10 | 269.60 | 256.10 | 192 | -0.09% |
| 07 Dec 2023 | 264.35 | 262.00 | 265.00 | 261.05 | 110 | 0.44% |
| 06 Dec 2023 | 263.20 | 264.85 | 276.80 | 263.20 | 748 | -0.62% |
| 05 Dec 2023 | 264.85 | 257.35 | 269.70 | 257.35 | 239 | 0.70% |
| 04 Dec 2023 | 263.00 | 271.00 | 271.00 | 262.00 | 539 | -2.90% |
| 01 Dec 2023 | 270.85 | 261.70 | 289.55 | 261.70 | 4025 | 6.74% |
| 30 Nov 2023 | 253.75 | 260.00 | 263.80 | 252.40 | 789 | -0.65% |
| 29 Nov 2023 | 255.40 | 264.30 | 264.80 | 253.30 | 3484 | -0.37% |
| 28 Nov 2023 | 256.35 | 257.00 | 264.70 | 252.05 | 212 | -1.40% |
| 23 Nov 2023 | 260.00 | 255.00 | 260.00 | 255.00 | 126 | -0.10% |
| 22 Nov 2023 | 260.25 | 252.00 | 263.60 | 252.00 | 946 | 2.46% |
| 21 Nov 2023 | 254.00 | 257.00 | 259.00 | 251.20 | 190 | 0.47% |
| 20 Nov 2023 | 252.80 | 256.00 | 262.55 | 251.00 | 1676 | -3.73% |
| 17 Nov 2023 | 262.60 | 272.90 | 272.90 | 262.05 | 518 | -1.81% |
| 16 Nov 2023 | 267.45 | 264.15 | 268.00 | 264.15 | 304 | 1.25% |
| 15 Nov 2023 | 264.15 | 269.00 | 289.80 | 258.30 | 228 | 1.50% |
| 13 Nov 2023 | 260.25 | 260.05 | 269.80 | 254.40 | 232 | -2.89% |
| 12 Nov 2023 | 268.00 | 260.00 | 269.00 | 250.20 | 61 | 0.19% |
| 10 Nov 2023 | 267.50 | 258.70 | 279.90 | 251.00 | 4831 | 3.78% |
| 09 Nov 2023 | 257.75 | 253.85 | 259.00 | 246.40 | 652 | 2.28% |
| 08 Nov 2023 | 252.00 | 254.00 | 254.90 | 246.15 | 962 | -0.49% |
| 07 Nov 2023 | 253.25 | 253.10 | 254.70 | 253.10 | 28 | 0.46% |
| 06 Nov 2023 | 252.10 | 248.00 | 253.05 | 245.50 | 198 | 0.04% |
| 03 Nov 2023 | 252.00 | 251.95 | 252.45 | 247.05 | 117 | 0.02% |
| 02 Nov 2023 | 251.95 | 247.95 | 251.95 | 247.00 | 329 | 1.61% |
| 01 Nov 2023 | 247.95 | 248.95 | 248.95 | 242.20 | 65 | 0.45% |
| 30 Oct 2023 | 246.85 | 250.20 | 250.20 | 246.00 | 245 | 0.28% |
| 27 Oct 2023 | 246.15 | 247.95 | 248.00 | 246.15 | 259 | 1.25% |
| 26 Oct 2023 | 243.10 | 248.80 | 248.80 | 242.30 | 372 | -1.18% |
| 25 Oct 2023 | 246.00 | 245.10 | 249.00 | 245.10 | 202 | -0.20% |
| 23 Oct 2023 | 246.50 | 251.25 | 251.25 | 246.25 | 376 | -1.89% |
| 20 Oct 2023 | 251.25 | 253.00 | 257.40 | 250.15 | 605 | 0.00% |
| 19 Oct 2023 | 251.25 | 251.10 | 254.00 | 251.00 | 466 | 0.06% |
| 18 Oct 2023 | 251.10 | 254.95 | 255.00 | 251.00 | 669 | 0.10% |
| 17 Oct 2023 | 250.85 | 253.10 | 256.90 | 248.00 | 1089 | -1.90% |
| 16 Oct 2023 | 255.70 | 260.80 | 260.80 | 252.10 | 1657 | 0.02% |
| 13 Oct 2023 | 255.65 | 255.40 | 256.00 | 251.50 | 111 | 1.17% |
| 12 Oct 2023 | 252.70 | 256.00 | 256.00 | 251.05 | 472 | -0.88% |
| 11 Oct 2023 | 254.95 | 253.10 | 254.95 | 253.00 | 215 | -0.22% |
| 10 Oct 2023 | 255.50 | 253.90 | 258.50 | 251.15 | 960 | 1.55% |
| 09 Oct 2023 | 251.60 | 251.00 | 255.60 | 247.55 | 406 | 0.22% |
| 06 Oct 2023 | 251.05 | 251.60 | 257.60 | 247.30 | 1059 | -0.34% |
| 05 Oct 2023 | 251.90 | 251.20 | 257.50 | 251.20 | 209 | -1.97% |
| 04 Oct 2023 | 256.95 | 250.05 | 258.60 | 250.05 | 382 | 0.41% |
| 03 Oct 2023 | 255.90 | 256.00 | 256.00 | 248.30 | 291 | 0.71% |
| 29 Sep 2023 | 254.10 | 254.10 | 258.00 | 254.10 | 50 | -2.25% |
| 28 Sep 2023 | 259.95 | 248.20 | 261.00 | 248.20 | 1308 | 3.26% |
| 27 Sep 2023 | 251.75 | 247.20 | 260.00 | 247.20 | 4650 | 0.26% |
| 26 Sep 2023 | 251.10 | 247.10 | 251.90 | 245.25 | 855 | 1.62% |
| 25 Sep 2023 | 247.10 | 246.25 | 255.75 | 246.25 | 445 | -0.76% |
| 22 Sep 2023 | 249.00 | 252.90 | 252.90 | 246.10 | 319 | 0.89% |
| 21 Sep 2023 | 246.80 | 250.10 | 259.75 | 246.50 | 305 | -3.22% |
| 20 Sep 2023 | 255.00 | 250.25 | 255.05 | 250.25 | 789 | 1.90% |
| 18 Sep 2023 | 250.25 | 249.05 | 255.85 | 248.95 | 270 | -1.48% |
| 15 Sep 2023 | 254.00 | 246.10 | 260.00 | 246.10 | 575 | 2.61% |
| 14 Sep 2023 | 247.55 | 253.90 | 253.90 | 247.05 | 109 | 0.71% |
| 13 Sep 2023 | 245.80 | 245.50 | 258.90 | 245.10 | 847 | -1.54% |
| 12 Sep 2023 | 249.65 | 255.40 | 255.40 | 248.50 | 620 | 0.24% |
| 11 Sep 2023 | 249.05 | 256.90 | 256.90 | 248.55 | 247 | -3.47% |
| 08 Sep 2023 | 258.00 | 252.00 | 258.90 | 251.00 | 1068 | 2.38% |
| 07 Sep 2023 | 252.00 | 254.00 | 254.00 | 248.50 | 30 | 1.78% |
| 06 Sep 2023 | 247.60 | 250.25 | 252.80 | 247.05 | 590 | -0.44% |
| 05 Sep 2023 | 248.70 | 254.00 | 259.00 | 248.00 | 340 | -4.12% |
| 04 Sep 2023 | 259.40 | 257.60 | 259.70 | 257.50 | 511 | 1.15% |
| 01 Sep 2023 | 256.45 | 255.00 | 257.65 | 246.70 | 862 | 0.57% |
| 31 Aug 2023 | 255.00 | 254.90 | 259.95 | 247.00 | 1702 | 0.24% |
| 30 Aug 2023 | 254.40 | 244.50 | 255.00 | 244.50 | 2175 | 3.52% |
| 29 Aug 2023 | 245.75 | 248.35 | 257.80 | 245.00 | 2511 | -4.93% |
| 28 Aug 2023 | 258.50 | 256.00 | 260.00 | 245.30 | 2943 | 1.49% |
| 25 Aug 2023 | 254.70 | 253.60 | 254.90 | 246.25 | 1343 | 1.31% |
| 24 Aug 2023 | 251.40 | 245.20 | 252.80 | 245.00 | 1996 | 1.13% |
| 23 Aug 2023 | 248.60 | 249.80 | 252.00 | 244.25 | 1362 | 1.80% |
| 22 Aug 2023 | 244.20 | 244.25 | 249.85 | 244.20 | 427 | -2.32% |
| 21 Aug 2023 | 250.00 | 240.00 | 254.80 | 240.00 | 3083 | 2.06% |
| 18 Aug 2023 | 244.95 | 241.70 | 246.00 | 238.00 | 3751 | 3.05% |
| 17 Aug 2023 | 237.70 | 239.30 | 241.50 | 237.15 | 386 | -0.65% |
| 16 Aug 2023 | 239.25 | 239.05 | 243.00 | 237.60 | 364 | -0.31% |
| 14 Aug 2023 | 240.00 | 243.00 | 243.00 | 238.10 | 247 | -1.23% |
| 11 Aug 2023 | 243.00 | 243.90 | 246.00 | 238.50 | 524 | -0.37% |
| 10 Aug 2023 | 243.90 | 242.05 | 244.00 | 240.30 | 1541 | 0.74% |
| 09 Aug 2023 | 242.10 | 238.00 | 247.00 | 237.10 | 1515 | 1.72% |
| 08 Aug 2023 | 238.00 | 239.00 | 240.85 | 237.20 | 637 | -0.54% |
| 07 Aug 2023 | 239.30 | 243.30 | 244.80 | 237.00 | 1133 | -1.64% |
| 04 Aug 2023 | 243.30 | 254.40 | 254.40 | 237.65 | 330 | 0.77% |
| 03 Aug 2023 | 241.45 | 242.00 | 246.90 | 241.35 | 367 | -0.25% |
| 02 Aug 2023 | 242.05 | 245.00 | 245.00 | 242.05 | 149 | -1.20% |
| 01 Aug 2023 | 245.00 | 242.10 | 246.00 | 241.80 | 90 | 1.20% |
| 31 Jul 2023 | 242.10 | 247.05 | 248.00 | 237.10 | 233 | 0.39% |
| 28 Jul 2023 | 241.15 | 247.00 | 250.00 | 240.25 | 7411 | -2.09% |
| 27 Jul 2023 | 246.30 | 247.00 | 247.00 | 244.95 | 246 | 0.55% |
| 26 Jul 2023 | 244.95 | 246.95 | 246.95 | 241.10 | 287 | 1.64% |
| 25 Jul 2023 | 241.00 | 242.30 | 247.00 | 241.00 | 1686 | 0.63% |
| 24 Jul 2023 | 239.50 | 241.50 | 243.00 | 239.50 | 516 | 0.21% |
| 21 Jul 2023 | 239.00 | 237.95 | 239.00 | 235.40 | 256 | 1.77% |
| 20 Jul 2023 | 234.85 | 236.20 | 241.90 | 234.10 | 796 | -0.76% |
| 19 Jul 2023 | 236.65 | 237.00 | 242.90 | 236.00 | 679 | -0.21% |
| 18 Jul 2023 | 237.15 | 241.95 | 241.95 | 235.35 | 904 | -3.22% |
| 17 Jul 2023 | 245.05 | 243.00 | 245.50 | 242.25 | 9610 | 0.80% |
| 14 Jul 2023 | 243.10 | 242.05 | 243.90 | 241.05 | 4891 | 0.04% |
| 13 Jul 2023 | 243.00 | 244.00 | 244.85 | 242.50 | 3650 | 0.45% |
| 12 Jul 2023 | 241.90 | 241.00 | 242.60 | 241.00 | 2850 | 0.48% |
| 11 Jul 2023 | 240.75 | 243.85 | 243.85 | 240.60 | 18224 | -0.17% |
| 10 Jul 2023 | 241.15 | 242.90 | 243.00 | 240.95 | 35314 | -0.37% |
| 07 Jul 2023 | 242.05 | 243.00 | 243.30 | 242.00 | 23650 | -0.31% |
| 06 Jul 2023 | 242.80 | 240.65 | 243.35 | 240.05 | 1220 | 0.77% |
| 05 Jul 2023 | 240.95 | 241.00 | 243.75 | 240.00 | 6587 | -0.04% |
| 04 Jul 2023 | 241.05 | 242.00 | 242.95 | 240.70 | 876 | 0.15% |
| 03 Jul 2023 | 240.70 | 242.95 | 242.95 | 240.60 | 343 | 0.29% |
| 30 Jun 2023 | 240.00 | 239.00 | 243.75 | 239.00 | 2349 | 0.40% |
| 28 Jun 2023 | 239.05 | 240.60 | 243.50 | 239.00 | 5404 | -0.50% |
| 27 Jun 2023 | 240.25 | 242.00 | 246.05 | 239.60 | 8864 | -0.72% |
| 26 Jun 2023 | 242.00 | 243.90 | 243.90 | 241.10 | 8169 | -0.12% |
| 23 Jun 2023 | 242.30 | 242.15 | 246.30 | 242.05 | 520 | 0.04% |
| 22 Jun 2023 | 242.20 | 241.55 | 245.00 | 241.55 | 1494 | -0.74% |
| 21 Jun 2023 | 244.00 | 244.10 | 244.10 | 242.00 | 9735 | -0.25% |
| 20 Jun 2023 | 244.60 | 241.40 | 256.00 | 241.40 | 473 | 0.41% |
| 19 Jun 2023 | 243.60 | 243.10 | 249.95 | 243.10 | 394 | -0.87% |
| 16 Jun 2023 | 245.75 | 243.00 | 257.50 | 243.00 | 1092 | 1.82% |
| 15 Jun 2023 | 241.35 | 245.00 | 245.00 | 241.05 | 452 | -1.39% |
| 14 Jun 2023 | 244.75 | 243.00 | 247.85 | 240.55 | 834 | 1.14% |
| 13 Jun 2023 | 242.00 | 243.05 | 247.00 | 242.00 | 1099 | -0.82% |
| 12 Jun 2023 | 244.00 | 246.90 | 246.90 | 243.00 | 2429 | 0.16% |
| 09 Jun 2023 | 243.60 | 245.35 | 246.00 | 243.55 | 311 | -0.59% |
| 08 Jun 2023 | 245.05 | 243.70 | 246.95 | 243.70 | 1966 | 0.47% |
| 07 Jun 2023 | 243.90 | 243.50 | 247.00 | 243.50 | 1106 | -0.27% |
| 06 Jun 2023 | 244.55 | 243.20 | 247.00 | 243.20 | 1646 | 0.41% |
| 05 Jun 2023 | 243.55 | 245.00 | 250.00 | 243.55 | 472 | -0.73% |
| 02 Jun 2023 | 245.35 | 246.30 | 247.00 | 242.25 | 2793 | -0.39% |
| 01 Jun 2023 | 246.30 | 258.00 | 258.55 | 242.15 | 865 | 0.94% |
| 31 May 2023 | 244.00 | 246.00 | 249.65 | 241.50 | 913 | -0.67% |
| 30 May 2023 | 245.65 | 240.60 | 251.95 | 240.60 | 15167 | -14.96% |
| 29 May 2023 | 288.85 | 282.00 | 294.90 | 280.25 | 8816 | 3.20% |
| 26 May 2023 | 279.90 | 282.00 | 285.00 | 275.05 | 9112 | -0.64% |
| 25 May 2023 | 281.70 | 260.00 | 296.00 | 257.00 | 13625 | 14.07% |
| 24 May 2023 | 246.95 | 239.00 | 246.95 | 238.60 | 196 | -0.28% |
| 23 May 2023 | 247.65 | 254.95 | 254.95 | 238.20 | 385 | -0.12% |
| 22 May 2023 | 247.95 | 232.05 | 248.90 | 232.05 | 139 | 4.07% |
| 19 May 2023 | 238.25 | 239.25 | 247.00 | 237.20 | 97 | -0.60% |
| 18 May 2023 | 239.70 | 247.60 | 247.60 | 238.55 | 22 | -0.21% |
| 17 May 2023 | 240.20 | 240.10 | 246.75 | 239.40 | 494 | 0.40% |
| 16 May 2023 | 239.25 | 241.30 | 244.90 | 236.15 | 731 | -1.22% |
| 15 May 2023 | 242.20 | 247.55 | 247.55 | 241.60 | 161 | 0.69% |
| 12 May 2023 | 240.55 | 239.50 | 251.90 | 239.50 | 650 | 0.02% |
| 11 May 2023 | 240.50 | 239.55 | 247.25 | 239.55 | 677 | -0.46% |
| 10 May 2023 | 241.60 | 241.05 | 247.40 | 235.00 | 572 | -0.49% |
| 09 May 2023 | 242.80 | 244.30 | 257.70 | 241.00 | 224 | -0.08% |
| 08 May 2023 | 243.00 | 242.30 | 243.00 | 242.30 | 126 | -3.84% |
| 05 May 2023 | 252.70 | 286.50 | 286.50 | 245.00 | 367 | 1.94% |
| 04 May 2023 | 247.90 | 241.00 | 247.90 | 241.00 | 14 | 2.27% |
| 03 May 2023 | 242.40 | 243.05 | 258.90 | 241.00 | 611 | -0.25% |
| 02 May 2023 | 243.00 | 241.05 | 248.45 | 241.00 | 229 | 0.58% |
| 28 Apr 2023 | 241.60 | 242.30 | 248.00 | 241.50 | 331 | -0.29% |
| 27 Apr 2023 | 242.30 | 241.25 | 247.90 | 241.25 | 863 | 0.12% |
| 26 Apr 2023 | 242.00 | 242.75 | 247.85 | 241.25 | 1078 | -0.12% |
| 25 Apr 2023 | 242.30 | 249.70 | 250.00 | 242.00 | 254 | -0.19% |
| 24 Apr 2023 | 242.75 | 248.00 | 248.00 | 242.00 | 85 | 0.48% |
| 21 Apr 2023 | 241.60 | 238.00 | 252.00 | 238.00 | 51 | 1.66% |
| 20 Apr 2023 | 237.65 | 249.45 | 249.45 | 237.05 | 44 | -2.06% |
| 19 Apr 2023 | 242.65 | 249.00 | 249.00 | 242.30 | 32 | -4.77% |
| 18 Apr 2023 | 254.80 | 258.00 | 258.00 | 240.80 | 930 | 5.20% |
| 17 Apr 2023 | 242.20 | 260.00 | 260.00 | 240.30 | 78 | -0.41% |
| 13 Apr 2023 | 243.20 | 232.50 | 259.70 | 232.50 | 254 | -2.72% |
| 12 Apr 2023 | 250.00 | 253.70 | 253.70 | 237.90 | 599 | 4.38% |
| 11 Apr 2023 | 239.50 | 260.00 | 260.00 | 234.00 | 312 | -3.82% |
| 10 Apr 2023 | 249.00 | 254.95 | 254.95 | 243.15 | 215 | -2.33% |
| 06 Apr 2023 | 254.95 | 236.25 | 257.75 | 236.25 | 594 | 4.06% |
| 05 Apr 2023 | 245.00 | 256.00 | 263.40 | 245.00 | 428 | -0.77% |
| 03 Apr 2023 | 246.90 | 258.00 | 258.00 | 236.70 | 256 | 4.80% |
| 29 Mar 2023 | 235.60 | 245.00 | 245.00 | 235.60 | 7 | -2.83% |
| 28 Mar 2023 | 242.45 | 232.80 | 246.00 | 225.05 | 2649 | 4.08% |
| 27 Mar 2023 | 232.95 | 233.00 | 247.00 | 232.75 | 1524 | -0.66% |
| 24 Mar 2023 | 234.50 | 231.50 | 248.90 | 231.50 | 816 | -0.64% |
| 23 Mar 2023 | 236.00 | 235.75 | 236.00 | 235.10 | 260 | 0.11% |
| 22 Mar 2023 | 235.75 | 235.00 | 235.75 | 235.00 | 142 | 0.06% |
| 21 Mar 2023 | 235.60 | 226.00 | 242.70 | 226.00 | 2026 | -0.25% |
| 20 Mar 2023 | 236.20 | 254.00 | 254.00 | 224.00 | 2506 | 1.96% |
| 17 Mar 2023 | 231.65 | 246.70 | 246.70 | 228.00 | 164 | -0.58% |
| 16 Mar 2023 | 233.00 | 246.70 | 246.70 | 232.50 | 218 | -5.55% |
| 15 Mar 2023 | 246.70 | 234.05 | 246.70 | 234.00 | 6 | -0.40% |
| 14 Mar 2023 | 247.70 | 236.05 | 247.70 | 230.00 | 396 | 4.43% |
| 13 Mar 2023 | 237.20 | 247.40 | 247.40 | 231.30 | 810 | -4.66% |
| 10 Mar 2023 | 248.80 | 236.55 | 249.95 | 236.55 | 1703 | 4.10% |
| 09 Mar 2023 | 239.00 | 240.00 | 240.00 | 238.00 | 263 | -2.37% |
| 08 Mar 2023 | 244.80 | 234.20 | 244.80 | 233.60 | 110 | -0.81% |
| 06 Mar 2023 | 246.80 | 246.40 | 246.80 | 240.00 | 66 | 0.16% |
| 03 Mar 2023 | 246.40 | 248.40 | 248.40 | 240.05 | 201 | -1.20% |
| 02 Mar 2023 | 249.40 | 249.40 | 249.40 | 249.40 | 4 | 6.70% |
| 01 Mar 2023 | 233.75 | 233.50 | 233.75 | 233.50 | 124 | -0.95% |
| 28 Feb 2023 | 236.00 | 231.55 | 236.00 | 225.50 | 3376 | 0.85% |
| 27 Feb 2023 | 234.00 | 236.90 | 238.00 | 231.10 | 393 | -4.37% |
| 24 Feb 2023 | 244.70 | 236.50 | 244.80 | 233.25 | 5629 | 3.84% |
| 22 Feb 2023 | 235.65 | 258.00 | 258.00 | 235.50 | 694 | 0.26% |
| 21 Feb 2023 | 235.05 | 259.95 | 259.95 | 231.50 | 527 | -0.30% |
| 20 Feb 2023 | 235.75 | 230.00 | 239.00 | 230.00 | 2060 | 2.46% |
| 17 Feb 2023 | 230.10 | 233.00 | 238.85 | 230.00 | 281 | -0.11% |
| 16 Feb 2023 | 230.35 | 237.00 | 238.00 | 226.50 | 753 | -1.58% |
| 15 Feb 2023 | 234.05 | 242.00 | 242.00 | 226.00 | 2180 | -5.70% |
| 14 Feb 2023 | 248.20 | 248.20 | 248.20 | 248.20 | 1 | 0.06% |
| 13 Feb 2023 | 248.05 | 248.05 | 248.05 | 248.05 | 26 | -1.21% |
| 10 Feb 2023 | 251.10 | 253.05 | 253.05 | 251.05 | 376 | -0.46% |
| 09 Feb 2023 | 252.25 | 260.00 | 260.00 | 245.50 | 353 | 1.53% |
| 08 Feb 2023 | 248.45 | 245.25 | 263.00 | 243.25 | 134 | -1.93% |
| 07 Feb 2023 | 253.35 | 250.00 | 263.70 | 249.30 | 81 | -0.71% |
| 06 Feb 2023 | 255.15 | 268.00 | 268.00 | 253.10 | 277 | -3.53% |
| 03 Feb 2023 | 264.50 | 266.30 | 266.30 | 249.10 | 124 | 3.75% |
| 02 Feb 2023 | 254.95 | 253.00 | 268.00 | 251.00 | 386 | -0.12% |
| 01 Feb 2023 | 255.25 | 265.80 | 265.80 | 255.10 | 110 | 0.10% |
| 31 Jan 2023 | 255.00 | 265.00 | 265.00 | 250.30 | 256 | -0.87% |
| 30 Jan 2023 | 257.25 | 255.05 | 257.25 | 255.05 | 122 | -0.31% |
| 27 Jan 2023 | 258.05 | 260.00 | 260.00 | 255.30 | 234 | -0.75% |
| 25 Jan 2023 | 260.00 | 262.00 | 262.00 | 260.00 | 286 | -1.89% |
| 24 Jan 2023 | 265.00 | 270.00 | 270.00 | 265.00 | 491 | -2.61% |
| 23 Jan 2023 | 272.10 | 265.90 | 276.00 | 263.00 | 6186 | 4.39% |
| 20 Jan 2023 | 260.65 | 259.10 | 267.90 | 259.10 | 967 | 0.50% |
| 19 Jan 2023 | 259.35 | 272.40 | 272.40 | 258.05 | 1656 | -1.07% |
| 18 Jan 2023 | 262.15 | 272.00 | 272.00 | 262.00 | 463 | -2.49% |
| 17 Jan 2023 | 268.85 | 275.90 | 282.95 | 262.65 | 303 | 3.09% |
| 16 Jan 2023 | 260.80 | 273.00 | 273.00 | 258.00 | 168 | -1.95% |
| 13 Jan 2023 | 266.00 | 251.10 | 276.00 | 251.10 | 10704 | 1.10% |
| 12 Jan 2023 | 263.10 | 263.00 | 265.05 | 263.00 | 40 | -0.79% |
| 11 Jan 2023 | 265.20 | 263.00 | 279.75 | 263.00 | 1175 | -0.23% |
| 10 Jan 2023 | 265.80 | 269.50 | 275.00 | 265.20 | 191 | -3.43% |
| 09 Jan 2023 | 275.25 | 267.00 | 279.95 | 261.20 | 3151 | 3.87% |
| 06 Jan 2023 | 265.00 | 275.90 | 275.90 | 265.00 | 185 | -0.11% |
| 05 Jan 2023 | 265.30 | 266.95 | 277.90 | 265.00 | 1188 | -0.62% |
| 04 Jan 2023 | 266.95 | 265.00 | 270.00 | 255.05 | 3422 | -1.89% |
| 03 Jan 2023 | 272.10 | 279.95 | 279.95 | 252.00 | 4518 | -2.80% |
| 02 Jan 2023 | 279.95 | 283.00 | 287.80 | 273.10 | 3005 | -1.08% |
| 30 Dec 2022 | 283.00 | 276.95 | 284.00 | 266.05 | 1382 | 4.74% |
| 29 Dec 2022 | 270.20 | 269.95 | 272.95 | 256.15 | 763 | 4.32% |
| 28 Dec 2022 | 259.00 | 260.00 | 262.90 | 259.00 | 255 | 1.77% |
| 27 Dec 2022 | 254.50 | 283.80 | 283.80 | 248.10 | 768 | -1.36% |
| 26 Dec 2022 | 258.00 | 248.00 | 275.90 | 242.65 | 30 | 1.98% |
| 23 Dec 2022 | 253.00 | 250.30 | 268.50 | 250.25 | 720 | -1.92% |
| 22 Dec 2022 | 257.95 | 269.90 | 273.05 | 245.15 | 1620 | -1.70% |
| 21 Dec 2022 | 262.40 | 266.75 | 273.90 | 261.00 | 2551 | 0.88% |
| 20 Dec 2022 | 260.10 | 256.05 | 269.90 | 256.05 | 2181 | 1.58% |
| 19 Dec 2022 | 256.05 | 260.20 | 264.90 | 255.90 | 156 | -0.83% |
| 16 Dec 2022 | 258.20 | 272.00 | 273.00 | 256.10 | 1150 | -1.32% |
| 15 Dec 2022 | 261.65 | 266.40 | 272.90 | 260.20 | 323 | -2.15% |
| 14 Dec 2022 | 267.40 | 266.55 | 267.40 | 266.50 | 191 | -1.62% |
| 13 Dec 2022 | 271.80 | 279.90 | 279.90 | 265.20 | 376 | 1.38% |
| 12 Dec 2022 | 268.10 | 275.00 | 275.00 | 268.10 | 354 | -2.51% |
| 09 Dec 2022 | 275.00 | 283.00 | 283.00 | 268.50 | 228 | 2.06% |
| 08 Dec 2022 | 269.45 | 250.15 | 287.00 | 250.00 | 1312 | -0.94% |
| 07 Dec 2022 | 272.00 | 271.10 | 278.95 | 270.35 | 125 | -0.95% |
| 06 Dec 2022 | 274.60 | 274.20 | 280.00 | 264.05 | 2700 | -1.05% |
| 05 Dec 2022 | 277.50 | 280.50 | 286.00 | 274.05 | 697 | -0.93% |
| 02 Dec 2022 | 280.10 | 272.15 | 287.00 | 272.15 | 3342 | 0.39% |
| 01 Dec 2022 | 279.00 | 283.05 | 288.00 | 271.25 | 1505 | 1.53% |
| 30 Nov 2022 | 274.80 | 272.20 | 280.00 | 272.20 | 289 | -1.26% |
| 29 Nov 2022 | 278.30 | 278.70 | 283.90 | 268.10 | 491 | 2.02% |
| 28 Nov 2022 | 272.80 | 272.70 | 288.95 | 271.50 | 1131 | -2.92% |
| 25 Nov 2022 | 281.00 | 287.00 | 287.60 | 277.50 | 7053 | 1.63% |
| 24 Nov 2022 | 276.50 | 274.00 | 280.90 | 274.00 | 1580 | 0.47% |
| 23 Nov 2022 | 275.20 | 287.60 | 287.60 | 274.10 | 1223 | -2.70% |
| 22 Nov 2022 | 282.85 | 268.50 | 284.95 | 264.45 | 5284 | 3.25% |
| 21 Nov 2022 | 273.95 | 289.00 | 289.00 | 269.20 | 1181 | -1.12% |
| 18 Nov 2022 | 277.05 | 284.00 | 294.00 | 272.10 | 1684 | -2.43% |
| 17 Nov 2022 | 283.95 | 299.90 | 299.90 | 275.00 | 7554 | -3.24% |
| 16 Nov 2022 | 293.45 | 304.80 | 320.00 | 288.00 | 36674 | 2.77% |
| 15 Nov 2022 | 285.55 | 264.65 | 287.50 | 249.00 | 20513 | 19.18% |
| 14 Nov 2022 | 239.60 | 230.00 | 240.00 | 230.00 | 226 | -0.04% |
| 11 Nov 2022 | 239.70 | 242.80 | 242.80 | 227.50 | 413 | 4.04% |
| 10 Nov 2022 | 230.40 | 239.80 | 239.80 | 228.40 | 865 | -0.90% |
| 09 Nov 2022 | 232.50 | 248.90 | 248.90 | 230.10 | 490 | -0.70% |
| 07 Nov 2022 | 234.15 | 247.75 | 247.75 | 232.20 | 1253 | -3.20% |
| 04 Nov 2022 | 241.90 | 246.95 | 246.95 | 232.05 | 10 | 3.38% |
| 03 Nov 2022 | 234.00 | 250.00 | 250.00 | 232.20 | 184 | -1.60% |
| 02 Nov 2022 | 237.80 | 235.00 | 245.00 | 233.15 | 58 | -2.86% |
| 01 Nov 2022 | 244.80 | 247.90 | 247.90 | 236.70 | 72 | -0.08% |
| 31 Oct 2022 | 245.00 | 252.00 | 252.00 | 236.10 | 192 | 0.95% |
| 28 Oct 2022 | 242.70 | 236.00 | 260.00 | 235.35 | 2530 | -1.04% |
| 27 Oct 2022 | 245.25 | 239.95 | 247.00 | 233.10 | 1857 | 2.21% |
| 25 Oct 2022 | 239.95 | 244.90 | 244.90 | 232.00 | 201 | 4.05% |
| 24 Oct 2022 | 230.60 | 248.00 | 248.00 | 227.05 | 92 | -4.18% |
| 21 Oct 2022 | 240.65 | 243.90 | 243.90 | 230.30 | 32 | 1.52% |
| 20 Oct 2022 | 237.05 | 242.00 | 242.00 | 230.10 | 77 | 2.26% |
| 19 Oct 2022 | 231.80 | 235.10 | 243.75 | 231.00 | 316 | -0.69% |
| 18 Oct 2022 | 233.40 | 240.40 | 245.00 | 228.00 | 489 | 1.48% |
| 17 Oct 2022 | 230.00 | 244.95 | 244.95 | 225.60 | 311 | -4.56% |
| 14 Oct 2022 | 241.00 | 249.75 | 249.75 | 231.35 | 35 | 1.26% |
| 13 Oct 2022 | 238.00 | 226.00 | 257.80 | 225.30 | 605 | 1.97% |
| 12 Oct 2022 | 233.40 | 230.00 | 237.95 | 230.00 | 1135 | 1.46% |
| 11 Oct 2022 | 230.05 | 260.00 | 260.00 | 223.60 | 401 | -4.15% |
| 10 Oct 2022 | 240.00 | 235.05 | 254.95 | 235.05 | 321 | -2.62% |
| 07 Oct 2022 | 246.45 | 264.00 | 278.75 | 230.20 | 1584 | 1.92% |
| 06 Oct 2022 | 241.80 | 238.90 | 242.00 | 230.10 | 517 | 3.55% |
| 04 Oct 2022 | 233.50 | 244.00 | 244.00 | 227.15 | 256 | -0.64% |
| 03 Oct 2022 | 235.00 | 246.00 | 250.00 | 220.20 | 755 | 2.35% |
| 30 Sep 2022 | 229.60 | 225.45 | 245.80 | 225.45 | 265 | -2.42% |
| 29 Sep 2022 | 235.30 | 240.00 | 240.00 | 224.50 | 332 | 0.97% |
| 28 Sep 2022 | 233.05 | 249.40 | 249.65 | 232.20 | 719 | -6.56% |
| 27 Sep 2022 | 249.40 | 235.15 | 249.40 | 235.10 | 45 | 6.08% |
| 26 Sep 2022 | 235.10 | 241.05 | 247.95 | 235.10 | 412 | -4.04% |
| 23 Sep 2022 | 245.00 | 241.25 | 253.00 | 241.25 | 132 | 0.00% |
| 22 Sep 2022 | 245.00 | 250.00 | 250.00 | 241.00 | 180 | 1.26% |
| 21 Sep 2022 | 241.95 | 250.00 | 263.90 | 240.20 | 644 | -2.77% |
| 20 Sep 2022 | 248.85 | 277.00 | 277.00 | 246.25 | 550 | -2.14% |
| 19 Sep 2022 | 254.30 | 263.60 | 263.60 | 250.00 | 486 | -3.51% |
| 16 Sep 2022 | 263.55 | 253.00 | 268.90 | 253.00 | 241 | 1.54% |
| 15 Sep 2022 | 259.55 | 284.75 | 284.75 | 251.00 | 472 | 2.29% |
| 14 Sep 2022 | 253.75 | 246.00 | 279.80 | 246.00 | 765 | -1.95% |
| 13 Sep 2022 | 258.80 | 264.00 | 270.00 | 258.00 | 998 | -2.60% |
| 12 Sep 2022 | 265.70 | 277.00 | 284.00 | 255.55 | 10490 | 8.96% |
| 09 Sep 2022 | 243.85 | 238.00 | 245.00 | 230.35 | 5218 | 3.11% |
| 08 Sep 2022 | 236.50 | 236.90 | 237.00 | 236.50 | 106 | 2.14% |
| 07 Sep 2022 | 231.55 | 237.80 | 237.80 | 231.50 | 181 | 0.96% |
| 06 Sep 2022 | 229.35 | 239.00 | 244.90 | 225.00 | 327 | -1.74% |
| 05 Sep 2022 | 233.40 | 239.80 | 239.80 | 223.05 | 1106 | 1.41% |
| 02 Sep 2022 | 230.15 | 239.85 | 239.85 | 228.70 | 190 | -2.06% |
| 01 Sep 2022 | 235.00 | 234.20 | 235.90 | 234.20 | 13 | -0.38% |
| 30 Aug 2022 | 235.90 | 239.40 | 239.65 | 226.05 | 280 | 1.92% |
| 29 Aug 2022 | 231.45 | 235.00 | 240.00 | 228.25 | 1394 | -1.51% |
| 26 Aug 2022 | 235.00 | 228.00 | 238.00 | 228.00 | 952 | 0.00% |
| 25 Aug 2022 | 235.00 | 237.50 | 237.50 | 223.30 | 4163 | 4.03% |
| 24 Aug 2022 | 225.90 | 223.20 | 243.00 | 223.20 | 579 | -0.99% |
| 23 Aug 2022 | 228.15 | 233.00 | 233.00 | 222.00 | 285 | 0.26% |
| 22 Aug 2022 | 227.55 | 248.95 | 248.95 | 222.25 | 4141 | 0.62% |
| 19 Aug 2022 | 226.15 | 238.00 | 238.00 | 225.00 | 419 | 0.40% |
| 18 Aug 2022 | 225.25 | 222.00 | 240.00 | 222.00 | 352 | -3.12% |
| 17 Aug 2022 | 232.50 | 220.00 | 244.00 | 220.00 | 1327 | 3.33% |
| 16 Aug 2022 | 225.00 | 230.00 | 230.00 | 220.15 | 1592 | -2.05% |
| 12 Aug 2022 | 229.70 | 217.05 | 229.80 | 213.05 | 1625 | 1.19% |
| 11 Aug 2022 | 227.00 | 240.00 | 240.00 | 208.20 | 669 | 4.70% |
| 10 Aug 2022 | 216.80 | 207.00 | 220.00 | 206.50 | 274 | 1.66% |
| 08 Aug 2022 | 213.25 | 208.05 | 217.90 | 203.00 | 1440 | -2.54% |
| 05 Aug 2022 | 218.80 | 223.95 | 223.95 | 209.00 | 232 | 1.32% |
| 04 Aug 2022 | 215.95 | 215.50 | 221.90 | 212.05 | 47 | 0.26% |
| 03 Aug 2022 | 215.40 | 225.05 | 225.05 | 214.10 | 191 | 0.14% |
| 02 Aug 2022 | 215.10 | 217.00 | 229.00 | 206.60 | 1284 | 1.37% |
| 01 Aug 2022 | 212.20 | 214.00 | 223.90 | 211.00 | 1457 | -0.16% |
| 29 Jul 2022 | 212.55 | 228.00 | 228.00 | 211.10 | 482 | -1.60% |
| 28 Jul 2022 | 216.00 | 211.50 | 216.00 | 207.10 | 3570 | 2.64% |
| 27 Jul 2022 | 210.45 | 190.00 | 220.95 | 190.00 | 634 | -1.01% |
| 26 Jul 2022 | 212.60 | 256.55 | 256.55 | 206.80 | 1306 | -7.48% |
| 25 Jul 2022 | 229.80 | 218.00 | 231.90 | 214.15 | 588 | 2.47% |
| 22 Jul 2022 | 224.25 | 212.20 | 239.40 | 212.00 | 583 | 0.43% |
| 21 Jul 2022 | 223.30 | 231.60 | 231.60 | 207.70 | 106 | 1.04% |
| 20 Jul 2022 | 221.00 | 232.00 | 232.00 | 210.05 | 45 | 4.02% |
| 19 Jul 2022 | 212.45 | 213.90 | 213.90 | 200.50 | 1441 | -0.07% |
| 18 Jul 2022 | 212.60 | 214.85 | 214.85 | 205.00 | 300 | 3.30% |
| 15 Jul 2022 | 205.80 | 217.80 | 217.80 | 205.35 | 359 | -3.70% |
| 14 Jul 2022 | 213.70 | 217.80 | 217.80 | 210.00 | 104 | 2.25% |
| 13 Jul 2022 | 209.00 | 214.80 | 214.80 | 207.00 | 60 | 1.19% |
| 12 Jul 2022 | 206.55 | 202.50 | 212.80 | 202.20 | 726 | -0.70% |
| 11 Jul 2022 | 208.00 | 214.90 | 214.90 | 208.00 | 22 | -2.76% |
| 08 Jul 2022 | 213.90 | 206.20 | 219.50 | 206.20 | 124 | 2.00% |
| 07 Jul 2022 | 209.70 | 217.00 | 217.00 | 202.10 | 270 | 3.33% |
| 06 Jul 2022 | 202.95 | 215.00 | 215.80 | 195.05 | 471 | -1.84% |
| 05 Jul 2022 | 206.75 | 232.80 | 232.80 | 205.10 | 297 | -3.37% |
| 04 Jul 2022 | 213.95 | 220.00 | 228.95 | 212.10 | 671 | -6.57% |
| 01 Jul 2022 | 229.00 | 229.00 | 229.00 | 229.00 | 2 | -0.43% |
| 30 Jun 2022 | 230.00 | 223.95 | 259.00 | 218.15 | 280 | 2.22% |
| 29 Jun 2022 | 225.00 | 219.90 | 225.70 | 219.90 | 133 | 4.17% |
| 28 Jun 2022 | 216.00 | 217.95 | 219.95 | 215.20 | 66 | 0.19% |
| 27 Jun 2022 | 215.60 | 222.70 | 222.70 | 211.00 | 26 | 0.75% |
| 24 Jun 2022 | 214.00 | 226.80 | 226.80 | 214.00 | 43 | -0.30% |
| 23 Jun 2022 | 214.65 | 219.90 | 225.90 | 211.30 | 139 | 3.00% |
| 22 Jun 2022 | 208.40 | 229.00 | 229.00 | 202.10 | 380 | -3.87% |
| 21 Jun 2022 | 216.80 | 225.00 | 240.00 | 205.00 | 549 | 5.14% |
| 20 Jun 2022 | 206.20 | 206.10 | 226.55 | 206.10 | 478 | -6.27% |
| 17 Jun 2022 | 220.00 | 220.00 | 220.00 | 214.50 | 15 | 0.43% |
| 16 Jun 2022 | 219.05 | 231.00 | 231.00 | 215.60 | 285 | -5.17% |
| 15 Jun 2022 | 231.00 | 234.00 | 234.00 | 220.00 | 8 | 3.54% |
| 14 Jun 2022 | 223.10 | 235.00 | 235.00 | 223.10 | 44 | 2.43% |
| 13 Jun 2022 | 217.80 | 222.50 | 245.00 | 211.20 | 999 | -4.05% |
| 10 Jun 2022 | 227.00 | 238.00 | 238.00 | 227.00 | 26004 | -0.87% |
| 09 Jun 2022 | 229.00 | 238.00 | 238.00 | 228.90 | 29 | 2.05% |
| 08 Jun 2022 | 224.40 | 245.80 | 245.80 | 224.25 | 154 | -4.92% |
| 07 Jun 2022 | 236.00 | 235.05 | 244.70 | 235.05 | 230 | -3.67% |
| 06 Jun 2022 | 245.00 | 246.85 | 246.85 | 245.00 | 5 | 0.00% |
| 03 Jun 2022 | 245.00 | 238.00 | 248.40 | 226.65 | 69 | 8.26% |
| 02 Jun 2022 | 226.30 | 245.00 | 245.50 | 226.05 | 77 | -6.51% |
| 01 Jun 2022 | 242.05 | 241.00 | 245.00 | 226.00 | 799 | 5.24% |
| 31 May 2022 | 230.00 | 211.00 | 240.00 | 211.00 | 1054 | 5.12% |
| 30 May 2022 | 218.80 | 229.00 | 229.00 | 211.00 | 413 | -0.66% |
| 27 May 2022 | 220.25 | 233.90 | 233.90 | 220.00 | 243 | -4.22% |
| 26 May 2022 | 229.95 | 234.90 | 234.90 | 229.95 | 29 | 3.77% |
| 25 May 2022 | 221.60 | 240.50 | 240.50 | 211.15 | 27 | -3.61% |
| 24 May 2022 | 229.90 | 240.00 | 240.00 | 220.00 | 204 | 3.21% |
| 23 May 2022 | 222.75 | 249.00 | 249.00 | 216.05 | 170 | -0.56% |
| 20 May 2022 | 224.00 | 230.00 | 230.00 | 223.15 | 39 | -4.25% |
| 19 May 2022 | 233.95 | 229.00 | 233.95 | 226.10 | 13 | 2.07% |
| 18 May 2022 | 229.20 | 232.00 | 238.00 | 229.00 | 231 | -1.82% |
| 17 May 2022 | 233.45 | 232.00 | 247.00 | 232.00 | 205 | -0.62% |
| 16 May 2022 | 234.90 | 244.00 | 249.95 | 220.00 | 86 | 4.49% |
| 13 May 2022 | 224.80 | 249.00 | 249.00 | 221.35 | 576 | -2.52% |
| 12 May 2022 | 230.60 | 241.00 | 247.00 | 223.20 | 957 | -2.64% |
| 11 May 2022 | 236.85 | 253.00 | 253.00 | 230.00 | 932 | -7.24% |
| 10 May 2022 | 255.35 | 255.00 | 260.00 | 251.70 | 20635 | 2.86% |
| 09 May 2022 | 248.25 | 262.00 | 262.00 | 230.05 | 1922 | 3.44% |
| 06 May 2022 | 240.00 | 225.15 | 251.80 | 225.15 | 1107 | 1.24% |
| 05 May 2022 | 237.05 | 247.00 | 247.00 | 235.60 | 584 | -2.97% |
| 04 May 2022 | 244.30 | 267.00 | 267.00 | 244.20 | 446 | -1.83% |
| 02 May 2022 | 248.85 | 236.00 | 255.00 | 236.00 | 267 | 0.34% |
| 29 Apr 2022 | 248.00 | 265.00 | 265.00 | 242.55 | 327 | -2.29% |
| 28 Apr 2022 | 253.80 | 260.00 | 260.00 | 251.60 | 152 | -1.23% |
| 27 Apr 2022 | 256.95 | 271.00 | 271.00 | 251.50 | 336 | 0.73% |
| 26 Apr 2022 | 255.10 | 255.00 | 265.95 | 254.90 | 688 | 2.12% |
| 25 Apr 2022 | 249.80 | 256.80 | 269.50 | 244.20 | 557 | -5.65% |
| 22 Apr 2022 | 264.75 | 252.90 | 279.80 | 241.50 | 4640 | 6.22% |
| 21 Apr 2022 | 249.25 | 253.75 | 253.75 | 248.00 | 57 | 1.36% |
| 20 Apr 2022 | 245.90 | 254.00 | 254.00 | 245.00 | 1424 | -0.85% |
| 19 Apr 2022 | 248.00 | 258.00 | 258.00 | 240.20 | 1277 | 0.00% |
| 18 Apr 2022 | 248.00 | 260.00 | 260.00 | 242.00 | 1217 | -1.67% |
| 13 Apr 2022 | 252.20 | 252.10 | 256.00 | 252.10 | 270 | -1.79% |
| 12 Apr 2022 | 256.80 | 252.00 | 256.80 | 247.10 | 349 | 1.92% |
| 11 Apr 2022 | 251.95 | 246.05 | 255.00 | 246.00 | 123 | 1.43% |
| 08 Apr 2022 | 248.40 | 258.80 | 258.80 | 245.60 | 824 | -2.55% |
| 07 Apr 2022 | 254.90 | 242.20 | 259.80 | 242.20 | 1046 | 2.76% |
| 06 Apr 2022 | 248.05 | 246.50 | 249.95 | 246.50 | 232 | 0.51% |
| 05 Apr 2022 | 246.80 | 256.00 | 257.95 | 246.05 | 2152 | -1.59% |
| 04 Apr 2022 | 250.80 | 249.70 | 259.75 | 245.60 | 888 | 0.48% |
| 01 Apr 2022 | 249.60 | 259.80 | 259.80 | 249.45 | 359 | 0.06% |
| 31 Mar 2022 | 249.45 | 252.05 | 265.00 | 244.50 | 7214 | -1.03% |
| 30 Mar 2022 | 252.05 | 269.95 | 269.95 | 248.25 | 598 | 0.42% |
| 29 Mar 2022 | 251.00 | 249.50 | 259.45 | 245.40 | 130096 | -2.69% |
| 28 Mar 2022 | 257.95 | 265.00 | 265.00 | 236.20 | 3097 | 5.93% |
| 25 Mar 2022 | 243.50 | 259.00 | 260.00 | 241.00 | 4197 | -7.15% |
| 24 Mar 2022 | 262.25 | 267.00 | 267.00 | 259.00 | 440 | -1.41% |
| 23 Mar 2022 | 266.00 | 265.00 | 268.00 | 265.00 | 767 | -1.35% |
| 22 Mar 2022 | 269.65 | 281.00 | 281.00 | 268.00 | 2010 | -2.88% |
| 21 Mar 2022 | 277.65 | 265.00 | 282.00 | 263.05 | 2095 | 7.80% |
| 17 Mar 2022 | 257.55 | 257.90 | 260.00 | 246.30 | 874 | 1.78% |
| 16 Mar 2022 | 253.05 | 257.95 | 257.95 | 246.60 | 1893 | 1.83% |
| 15 Mar 2022 | 248.50 | 255.00 | 255.00 | 248.00 | 97 | 0.73% |
| 14 Mar 2022 | 246.70 | 247.85 | 260.00 | 245.00 | 510 | -3.46% |
| 11 Mar 2022 | 255.55 | 257.65 | 277.55 | 252.00 | 1633 | -4.41% |
| 10 Mar 2022 | 267.35 | 260.70 | 271.70 | 260.70 | 201 | 0.13% |
| 09 Mar 2022 | 267.00 | 268.00 | 273.85 | 264.95 | 513 | 2.69% |
| 08 Mar 2022 | 260.00 | 253.25 | 274.95 | 250.00 | 621 | -1.85% |
| 07 Mar 2022 | 264.90 | 250.00 | 266.95 | 247.00 | 1308 | 2.16% |
| 04 Mar 2022 | 259.30 | 253.00 | 260.00 | 248.10 | 347 | 2.33% |
| 03 Mar 2022 | 253.40 | 262.00 | 269.95 | 241.80 | 2802 | -2.52% |
| 02 Mar 2022 | 259.95 | 259.95 | 260.00 | 255.40 | 1791 | 1.78% |
| 28 Feb 2022 | 255.40 | 279.95 | 279.95 | 242.55 | 569 | 0.63% |
| 25 Feb 2022 | 253.80 | 264.00 | 285.00 | 248.00 | 914 | 4.55% |
| 24 Feb 2022 | 242.75 | 273.00 | 273.00 | 242.00 | 1404 | -8.05% |
| 23 Feb 2022 | 264.00 | 252.95 | 278.80 | 252.95 | 879 | 3.25% |
| 22 Feb 2022 | 255.70 | 262.00 | 267.10 | 249.65 | 2801 | -6.13% |
| 21 Feb 2022 | 272.40 | 275.00 | 275.00 | 255.60 | 1521 | -0.95% |
| 18 Feb 2022 | 275.00 | 265.60 | 275.00 | 265.60 | 163 | 1.42% |
| 17 Feb 2022 | 271.15 | 277.30 | 278.50 | 263.70 | 1511 | -2.60% |
| 16 Feb 2022 | 278.40 | 278.50 | 279.80 | 270.30 | 2703 | 4.29% |
| 15 Feb 2022 | 266.95 | 267.30 | 270.00 | 263.10 | 832 | -0.63% |
| 14 Feb 2022 | 268.65 | 267.35 | 274.50 | 267.00 | 4971 | -3.31% |
| 11 Feb 2022 | 277.85 | 279.95 | 279.95 | 272.00 | 81 | -0.93% |
| 10 Feb 2022 | 280.45 | 274.35 | 281.00 | 274.35 | 1392 | -0.07% |
| 09 Feb 2022 | 280.65 | 285.95 | 285.95 | 274.00 | 799 | 2.22% |
| 08 Feb 2022 | 274.55 | 271.05 | 278.00 | 271.05 | 691 | -1.05% |
| 07 Feb 2022 | 277.45 | 280.00 | 280.00 | 270.85 | 1378 | -0.91% |
| 04 Feb 2022 | 280.00 | 282.00 | 282.00 | 268.65 | 2957 | 1.76% |
| 03 Feb 2022 | 275.15 | 272.15 | 279.95 | 272.15 | 1786 | 0.97% |
| 02 Feb 2022 | 272.50 | 272.10 | 281.40 | 270.50 | 367 | 0.15% |
| 01 Feb 2022 | 272.10 | 272.30 | 278.95 | 270.25 | 1510 | -0.04% |
| 31 Jan 2022 | 272.20 | 280.00 | 281.00 | 271.05 | 1501 | -2.45% |
| 28 Jan 2022 | 279.05 | 275.65 | 281.00 | 275.65 | 1010 | -0.39% |
| 27 Jan 2022 | 280.15 | 269.10 | 281.00 | 269.00 | 1351 | 0.81% |
| 25 Jan 2022 | 277.90 | 277.70 | 283.00 | 275.00 | 4545 | 1.94% |
| 24 Jan 2022 | 272.60 | 275.10 | 280.00 | 268.05 | 5744 | -0.91% |
| 21 Jan 2022 | 275.10 | 262.00 | 276.00 | 254.00 | 7222 | 4.38% |
| 20 Jan 2022 | 263.55 | 264.05 | 265.00 | 263.50 | 1565 | 0.19% |
| 19 Jan 2022 | 263.05 | 269.95 | 269.95 | 260.05 | 858 | -1.83% |
| 18 Jan 2022 | 267.95 | 265.00 | 270.00 | 265.00 | 2482 | -0.74% |
| 17 Jan 2022 | 269.95 | 269.95 | 269.95 | 265.75 | 3229 | 1.45% |
| 14 Jan 2022 | 266.10 | 265.10 | 271.75 | 265.10 | 3414 | -1.11% |
| 13 Jan 2022 | 269.10 | 270.00 | 272.45 | 267.00 | 5924 | -2.82% |
| 12 Jan 2022 | 276.90 | 284.50 | 284.50 | 275.05 | 7030 | -0.38% |
| 11 Jan 2022 | 277.95 | 284.00 | 286.00 | 275.00 | 9414 | -1.19% |
| 10 Jan 2022 | 281.30 | 285.00 | 288.00 | 277.00 | 29883 | 1.64% |
| 07 Jan 2022 | 276.75 | 279.90 | 280.90 | 275.55 | 10511 | -0.43% |
| 06 Jan 2022 | 277.95 | 282.00 | 282.00 | 275.10 | 9275 | 0.85% |
| 05 Jan 2022 | 275.60 | 273.30 | 277.45 | 273.10 | 4563 | 0.99% |
| 04 Jan 2022 | 272.90 | 279.90 | 279.90 | 271.00 | 9657 | -0.96% |
| 03 Jan 2022 | 275.55 | 280.00 | 280.00 | 274.00 | 4056 | 2.04% |
| 31 Dec 2021 | 270.05 | 266.20 | 272.75 | 266.00 | 1077 | -0.99% |
| 30 Dec 2021 | 272.75 | 275.00 | 275.00 | 265.05 | 1041 | 2.13% |
| 29 Dec 2021 | 267.05 | 277.00 | 277.00 | 265.00 | 6030 | 0.49% |
| 28 Dec 2021 | 265.75 | 269.95 | 269.95 | 263.00 | 1957 | -0.77% |
| 27 Dec 2021 | 267.80 | 273.00 | 278.80 | 262.00 | 2363 | -0.43% |
| 24 Dec 2021 | 268.95 | 274.00 | 274.00 | 263.50 | 1491 | 0.65% |
| 23 Dec 2021 | 267.20 | 265.20 | 268.00 | 264.00 | 2104 | 1.33% |
| 22 Dec 2021 | 263.70 | 264.00 | 264.00 | 262.00 | 578 | 1.36% |
| 21 Dec 2021 | 260.15 | 264.00 | 265.00 | 258.00 | 1678 | 0.02% |
| 20 Dec 2021 | 260.10 | 259.05 | 263.00 | 256.20 | 5285 | -0.80% |
| 17 Dec 2021 | 262.20 | 262.00 | 265.00 | 261.00 | 2679 | 1.04% |
| 16 Dec 2021 | 259.50 | 262.40 | 263.00 | 258.20 | 1064 | -1.14% |
| 15 Dec 2021 | 262.50 | 260.00 | 263.00 | 258.05 | 1658 | 0.32% |
| 14 Dec 2021 | 261.65 | 257.10 | 263.00 | 257.10 | 1554 | 0.02% |
| 13 Dec 2021 | 261.60 | 263.00 | 267.65 | 259.00 | 1979 | -0.42% |
| 10 Dec 2021 | 262.70 | 255.65 | 263.80 | 255.65 | 3425 | 0.81% |
| 09 Dec 2021 | 260.60 | 257.55 | 260.85 | 257.50 | 1749 | 1.48% |
| 08 Dec 2021 | 256.80 | 261.00 | 261.00 | 250.70 | 2379 | 0.02% |
| 07 Dec 2021 | 256.75 | 256.00 | 260.90 | 242.40 | 4068 | 0.10% |
| 06 Dec 2021 | 256.50 | 260.95 | 261.90 | 255.10 | 9131 | -1.44% |
| 03 Dec 2021 | 260.25 | 261.00 | 262.00 | 255.25 | 5647 | -0.31% |
| 02 Dec 2021 | 261.05 | 262.95 | 262.95 | 260.05 | 5149 | 0.37% |
| 01 Dec 2021 | 260.10 | 269.35 | 269.35 | 255.05 | 9591 | 2.24% |
| 30 Nov 2021 | 254.40 | 254.00 | 271.00 | 251.20 | 36000 | 0.02% |
| 29 Nov 2021 | 254.35 | 243.05 | 259.00 | 243.00 | 13018 | 3.31% |
| 26 Nov 2021 | 246.20 | 249.00 | 250.95 | 240.00 | 11173 | -1.16% |
| 25 Nov 2021 | 249.10 | 250.00 | 256.00 | 232.30 | 24719 | 8.85% |
| 24 Nov 2021 | 228.85 | 234.00 | 235.00 | 222.75 | 5456 | 3.06% |
| 23 Nov 2021 | 222.05 | 215.00 | 222.95 | 209.50 | 7413 | 5.99% |
| 22 Nov 2021 | 209.50 | 208.00 | 216.00 | 204.95 | 7819 | 3.41% |
| 18 Nov 2021 | 202.60 | 204.00 | 210.00 | 195.30 | 3206 | 1.89% |
| 17 Nov 2021 | 198.85 | 207.95 | 207.95 | 195.20 | 1422 | -1.05% |
| 16 Nov 2021 | 200.95 | 202.75 | 206.00 | 198.20 | 1946 | 1.44% |
| 15 Nov 2021 | 198.10 | 204.90 | 204.90 | 197.25 | 368 | -2.17% |
| 12 Nov 2021 | 202.50 | 198.90 | 205.90 | 195.50 | 600 | 1.81% |
| 11 Nov 2021 | 198.90 | 209.00 | 209.00 | 195.50 | 1670 | -0.55% |
| 10 Nov 2021 | 200.00 | 207.70 | 209.00 | 197.15 | 1661 | -3.64% |
| 09 Nov 2021 | 207.55 | 200.10 | 208.50 | 200.10 | 380 | 1.52% |
| 08 Nov 2021 | 204.45 | 205.10 | 213.80 | 203.55 | 593 | -0.70% |
| 04 Nov 2021 | 205.90 | 215.00 | 215.00 | 200.10 | 819 | -0.82% |
| 03 Nov 2021 | 207.60 | 215.50 | 218.95 | 205.00 | 1398 | -2.56% |
| 02 Nov 2021 | 213.05 | 205.10 | 224.50 | 205.00 | 4130 | 3.88% |
| 01 Nov 2021 | 205.10 | 207.90 | 207.90 | 195.20 | 527 | 3.59% |
| 29 Oct 2021 | 198.00 | 207.00 | 207.00 | 195.15 | 631 | -1.66% |
| 28 Oct 2021 | 201.35 | 212.00 | 212.00 | 195.55 | 1153 | -1.40% |
| 27 Oct 2021 | 204.20 | 190.00 | 215.00 | 190.00 | 4327 | 8.73% |
| 26 Oct 2021 | 187.80 | 194.00 | 197.90 | 185.10 | 2256 | -2.62% |
| 25 Oct 2021 | 192.85 | 190.25 | 199.00 | 189.90 | 811 | -0.31% |
| 22 Oct 2021 | 193.45 | 205.90 | 205.90 | 181.85 | 857 | -3.30% |
| 21 Oct 2021 | 200.05 | 208.90 | 208.90 | 199.00 | 1853 | -1.45% |
| 20 Oct 2021 | 203.00 | 209.00 | 209.00 | 201.00 | 876 | -1.19% |
| 19 Oct 2021 | 205.45 | 211.90 | 211.90 | 200.00 | 2225 | -1.18% |
| 18 Oct 2021 | 207.90 | 205.10 | 213.65 | 205.10 | 2642 | -1.14% |
| 14 Oct 2021 | 210.30 | 212.80 | 214.00 | 209.00 | 8956 | 0.50% |
| 13 Oct 2021 | 209.25 | 212.90 | 218.50 | 208.00 | 7054 | 0.02% |
| 12 Oct 2021 | 209.20 | 213.75 | 214.50 | 208.00 | 3533 | -0.48% |
| 11 Oct 2021 | 210.20 | 211.10 | 214.90 | 208.00 | 2110 | -0.69% |
| 08 Oct 2021 | 211.65 | 219.90 | 219.90 | 210.30 | 3993 | -1.40% |
| 07 Oct 2021 | 214.65 | 213.00 | 218.25 | 213.00 | 2710 | 0.28% |
| 06 Oct 2021 | 214.05 | 217.70 | 223.85 | 209.00 | 2974 | 0.07% |
| 05 Oct 2021 | 213.90 | 209.00 | 215.80 | 209.00 | 2380 | 0.66% |
| 04 Oct 2021 | 212.50 | 212.10 | 216.70 | 210.15 | 1308 | -0.09% |
| 01 Oct 2021 | 212.70 | 217.90 | 217.90 | 210.00 | 1390 | -0.75% |
| 30 Sep 2021 | 214.30 | 218.70 | 218.70 | 212.15 | 1455 | -0.12% |
| 29 Sep 2021 | 214.55 | 213.85 | 222.85 | 210.05 | 1911 | 0.33% |
| 28 Sep 2021 | 213.85 | 216.00 | 220.00 | 211.00 | 4780 | -2.51% |
| 27 Sep 2021 | 219.35 | 225.90 | 226.00 | 217.00 | 2821 | 0.25% |
| 24 Sep 2021 | 218.80 | 227.00 | 227.00 | 215.25 | 1497 | -1.29% |
| 23 Sep 2021 | 221.65 | 232.70 | 232.70 | 215.30 | 2465 | -1.62% |
| 22 Sep 2021 | 225.30 | 217.70 | 231.00 | 214.05 | 2375 | 6.02% |
| 21 Sep 2021 | 212.50 | 224.90 | 224.90 | 211.20 | 1508 | -2.61% |
| 20 Sep 2021 | 218.20 | 222.90 | 222.90 | 212.30 | 4251 | -2.02% |
| 17 Sep 2021 | 222.70 | 239.90 | 239.90 | 215.55 | 10309 | -5.46% |
| 16 Sep 2021 | 235.55 | 254.80 | 254.80 | 232.00 | 12863 | -6.17% |
| 15 Sep 2021 | 251.05 | 249.90 | 254.90 | 246.30 | 3914 | 3.38% |
| 14 Sep 2021 | 242.85 | 246.80 | 256.90 | 242.55 | 2527 | -1.58% |
| 13 Sep 2021 | 246.75 | 258.40 | 267.80 | 241.00 | 7505 | -4.51% |
| 09 Sep 2021 | 258.40 | 268.00 | 270.00 | 257.25 | 10368 | -2.95% |
| 08 Sep 2021 | 266.25 | 263.50 | 270.00 | 260.00 | 5373 | 1.04% |
| 07 Sep 2021 | 263.50 | 288.00 | 290.00 | 260.35 | 35100 | -8.54% |
| 06 Sep 2021 | 288.10 | 281.10 | 299.75 | 279.00 | 153036 | 3.30% |
| 03 Sep 2021 | 278.90 | 290.00 | 290.00 | 275.50 | 7202 | -0.64% |
| 02 Sep 2021 | 280.70 | 269.90 | 284.00 | 241.05 | 18598 | 7.16% |
| 01 Sep 2021 | 261.95 | 265.00 | 283.00 | 241.05 | 7079 | -0.15% |
| 31 Aug 2021 | 262.35 | 254.00 | 265.00 | 235.05 | 7746 | 5.38% |
| 30 Aug 2021 | 248.95 | 215.90 | 254.00 | 207.00 | 12286 | 16.52% |
| 27 Aug 2021 | 213.65 | 195.80 | 221.95 | 192.10 | 2703 | 5.32% |
| 26 Aug 2021 | 202.85 | 203.80 | 203.80 | 194.00 | 728 | 2.32% |
| 25 Aug 2021 | 198.25 | 196.00 | 205.00 | 192.25 | 739 | 2.64% |
| 24 Aug 2021 | 193.15 | 199.40 | 199.85 | 182.45 | 1052 | 3.51% |
| 23 Aug 2021 | 186.60 | 200.10 | 209.95 | 185.00 | 333 | -4.41% |
| 20 Aug 2021 | 195.20 | 218.00 | 229.95 | 192.00 | 1574 | -2.42% |
| 18 Aug 2021 | 200.05 | 211.00 | 211.05 | 197.65 | 671 | -5.19% |
| 17 Aug 2021 | 211.00 | 222.85 | 222.85 | 205.25 | 119540 | -3.41% |
| 16 Aug 2021 | 218.45 | 213.65 | 236.35 | 213.65 | 52684 | 0.21% |
| 13 Aug 2021 | 218.00 | 238.00 | 238.00 | 215.65 | 46079 | -2.42% |
| 12 Aug 2021 | 223.40 | 225.00 | 228.90 | 208.00 | 4336 | 7.58% |
| 11 Aug 2021 | 207.65 | 215.00 | 215.00 | 190.00 | 2225 | -0.84% |
| 10 Aug 2021 | 209.40 | 233.00 | 233.00 | 205.55 | 2382 | -7.75% |
| 09 Aug 2021 | 227.00 | 227.00 | 229.00 | 217.90 | 1536 | 0.60% |
| 06 Aug 2021 | 225.65 | 234.80 | 234.80 | 215.40 | 601 | 3.91% |
| 05 Aug 2021 | 217.15 | 221.00 | 223.00 | 216.15 | 582 | -1.30% |
| 04 Aug 2021 | 220.00 | 230.00 | 230.00 | 220.00 | 691 | -1.63% |
| 03 Aug 2021 | 223.65 | 215.50 | 234.00 | 215.50 | 2815 | 1.11% |
| 02 Aug 2021 | 221.20 | 218.65 | 232.90 | 218.65 | 892 | -2.30% |
| 30 Jul 2021 | 226.40 | 217.85 | 234.00 | 217.85 | 1742 | 1.89% |
| 29 Jul 2021 | 222.20 | 228.00 | 237.95 | 215.25 | 4400 | -2.69% |
| 28 Jul 2021 | 228.35 | 251.00 | 259.00 | 221.00 | 25286 | -3.26% |
| 27 Jul 2021 | 236.05 | 215.00 | 236.25 | 211.15 | 34297 | 9.89% |
| 26 Jul 2021 | 214.80 | 216.00 | 225.00 | 211.05 | 944 | 0.30% |
| 23 Jul 2021 | 214.15 | 213.00 | 215.00 | 211.20 | 567 | 1.66% |
| 22 Jul 2021 | 210.65 | 214.95 | 216.95 | 210.25 | 2403 | -1.10% |
| 20 Jul 2021 | 213.00 | 207.80 | 219.80 | 197.00 | 1028 | -1.05% |
| 19 Jul 2021 | 215.25 | 215.00 | 219.00 | 215.00 | 1877 | -0.76% |
| 16 Jul 2021 | 216.90 | 214.90 | 219.90 | 208.45 | 1307 | 1.93% |
| 15 Jul 2021 | 212.80 | 216.80 | 223.95 | 212.00 | 4127 | -1.85% |
| 14 Jul 2021 | 216.80 | 223.00 | 227.80 | 215.10 | 2761 | -2.93% |
| 13 Jul 2021 | 223.35 | 232.00 | 235.80 | 220.15 | 1399 | -2.23% |
| 12 Jul 2021 | 228.45 | 223.10 | 241.95 | 223.00 | 6359 | 3.84% |
| 09 Jul 2021 | 220.00 | 224.00 | 224.00 | 215.50 | 1946 | -0.36% |
| 08 Jul 2021 | 220.80 | 207.00 | 226.25 | 205.00 | 6482 | 7.34% |
| 07 Jul 2021 | 205.70 | 211.25 | 213.95 | 201.00 | 1155 | -2.63% |
| 06 Jul 2021 | 211.25 | 217.55 | 217.55 | 210.45 | 630 | -1.40% |
| 05 Jul 2021 | 214.25 | 218.60 | 218.60 | 208.25 | 1451 | 1.01% |
| 02 Jul 2021 | 212.10 | 205.00 | 216.00 | 202.50 | 3859 | 4.56% |
| 01 Jul 2021 | 202.85 | 212.85 | 213.00 | 202.00 | 3672 | -2.45% |
| 30 Jun 2021 | 207.95 | 218.00 | 219.00 | 205.00 | 35112 | -1.47% |
| 29 Jun 2021 | 211.05 | 209.00 | 217.60 | 207.00 | 6712 | -1.42% |
| 28 Jun 2021 | 214.10 | 224.00 | 224.00 | 210.00 | 2265 | -1.04% |
| 25 Jun 2021 | 216.35 | 218.00 | 227.00 | 210.00 | 3105 | -1.05% |
| 24 Jun 2021 | 218.65 | 215.00 | 231.00 | 212.00 | 7273 | 3.60% |
| 23 Jun 2021 | 211.05 | 216.90 | 230.00 | 208.20 | 2972 | -1.63% |
| 22 Jun 2021 | 214.55 | 223.95 | 223.95 | 210.00 | 3520 | -1.58% |
| 21 Jun 2021 | 218.00 | 217.10 | 227.95 | 216.50 | 19020 | -9.37% |
| 18 Jun 2021 | 240.55 | 227.00 | 241.65 | 212.15 | 31666 | 9.49% |
| 17 Jun 2021 | 219.70 | 223.55 | 234.00 | 217.05 | 4391 | -1.72% |
| 16 Jun 2021 | 223.55 | 215.60 | 227.00 | 215.60 | 2730 | 0.09% |
| 15 Jun 2021 | 223.35 | 225.00 | 225.00 | 214.00 | 1934 | 2.29% |
| 14 Jun 2021 | 218.35 | 229.90 | 229.90 | 205.10 | 4839 | -1.36% |
| 11 Jun 2021 | 221.35 | 221.70 | 238.05 | 218.00 | 18462 | 2.12% |
| 10 Jun 2021 | 216.75 | 193.00 | 222.20 | 184.35 | 55542 | 17.04% |
| 09 Jun 2021 | 185.20 | 201.00 | 201.00 | 181.50 | 13608 | -4.46% |
| 08 Jun 2021 | 193.85 | 192.20 | 212.00 | 168.10 | 53007 | 6.25% |
| 07 Jun 2021 | 182.45 | 158.00 | 184.85 | 158.00 | 73708 | 18.44% |
| 04 Jun 2021 | 154.05 | 164.25 | 164.25 | 151.00 | 1412 | -1.47% |
| 03 Jun 2021 | 156.35 | 158.00 | 170.50 | 152.00 | 1749 | 0.64% |
| 02 Jun 2021 | 155.35 | 154.40 | 159.00 | 149.10 | 960 | 3.26% |
| 01 Jun 2021 | 150.45 | 151.00 | 159.30 | 147.00 | 1615 | 1.76% |
| 31 May 2021 | 147.85 | 157.00 | 157.00 | 146.00 | 399 | -0.77% |
| 28 May 2021 | 149.00 | 150.00 | 150.00 | 144.80 | 478 | -0.67% |
| 27 May 2021 | 150.00 | 150.00 | 150.00 | 150.00 | 28 | -0.50% |
| 26 May 2021 | 150.75 | 145.50 | 153.00 | 145.00 | 1031 | 1.04% |
| 25 May 2021 | 149.20 | 154.40 | 154.40 | 146.10 | 745 | 0.03% |
| 24 May 2021 | 149.15 | 156.90 | 156.90 | 147.00 | 804 | 0.37% |
| 21 May 2021 | 148.60 | 161.85 | 161.85 | 147.45 | 503 | -2.72% |
| 20 May 2021 | 152.75 | 149.65 | 164.00 | 147.40 | 1236 | 0.03% |
| 19 May 2021 | 152.70 | 149.55 | 162.80 | 144.55 | 1125 | -1.45% |
| 18 May 2021 | 154.95 | 164.20 | 164.20 | 140.00 | 529 | 2.01% |
| 17 May 2021 | 151.90 | 147.20 | 163.40 | 147.20 | 395 | 0.26% |
| 14 May 2021 | 151.50 | 150.85 | 165.00 | 148.25 | 963 | -6.39% |
| 12 May 2021 | 161.85 | 157.00 | 177.00 | 154.00 | 1426 | -0.25% |
| 11 May 2021 | 162.25 | 146.20 | 168.00 | 141.10 | 5363 | 6.22% |
| 10 May 2021 | 152.75 | 139.95 | 152.75 | 135.00 | 6765 | 9.97% |
| 07 May 2021 | 138.90 | 146.40 | 146.40 | 132.30 | 1166 | 0.43% |
| 06 May 2021 | 138.30 | 139.50 | 144.90 | 137.00 | 51142 | 0.62% |
| 05 May 2021 | 137.45 | 134.40 | 144.00 | 132.05 | 53522 | 0.18% |
| 04 May 2021 | 137.20 | 145.00 | 148.50 | 137.05 | 4731 | 1.63% |
| 03 May 2021 | 135.00 | 122.60 | 138.10 | 122.60 | 252010 | 7.53% |
| 30 Apr 2021 | 125.55 | 124.95 | 128.45 | 122.05 | 683 | -0.20% |
| 29 Apr 2021 | 125.80 | 122.00 | 127.00 | 122.00 | 3594 | 2.07% |
| 28 Apr 2021 | 123.25 | 133.95 | 133.95 | 120.00 | 1152 | -0.60% |
| 27 Apr 2021 | 124.00 | 123.80 | 129.70 | 123.55 | 246 | -6.34% |
| 26 Apr 2021 | 132.40 | 121.30 | 134.70 | 121.30 | 87 | 4.42% |
| 23 Apr 2021 | 126.80 | 125.00 | 128.90 | 118.05 | 77 | 5.23% |
| 22 Apr 2021 | 120.50 | 115.20 | 129.00 | 115.20 | 15 | -2.51% |
| 20 Apr 2021 | 123.60 | 121.05 | 128.00 | 119.70 | 844 | -7.07% |
