SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 155.25 | 157.25 | 157.25 | 149.50 | 4375 | -1.27% |
| 01 Apr 2026 | 157.25 | 157.05 | 164.90 | 149.25 | 5988 | 0.13% |
| 30 Mar 2026 | 157.05 | 157.05 | 157.05 | 157.05 | 944 | -4.99% |
| 27 Mar 2026 | 165.30 | 174.00 | 177.50 | 165.30 | 3445 | -5.00% |
| 25 Mar 2026 | 174.00 | 172.95 | 177.00 | 165.00 | 3699 | 0.61% |
| 24 Mar 2026 | 172.95 | 172.30 | 180.40 | 172.30 | 9574 | -4.63% |
| 23 Mar 2026 | 181.35 | 181.50 | 181.50 | 181.35 | 1851 | -4.98% |
| 20 Mar 2026 | 190.85 | 195.00 | 195.00 | 187.15 | 2593 | 2.06% |
| 19 Mar 2026 | 187.00 | 190.00 | 190.00 | 185.00 | 1644 | -3.18% |
| 18 Mar 2026 | 193.15 | 196.10 | 196.10 | 185.50 | 3786 | 3.10% |
| 17 Mar 2026 | 187.35 | 191.55 | 194.85 | 183.00 | 3298 | -1.11% |
| 16 Mar 2026 | 189.45 | 190.00 | 199.90 | 187.40 | 2682 | -2.29% |
| 13 Mar 2026 | 193.90 | 197.00 | 206.10 | 192.00 | 13199 | -1.22% |
| 12 Mar 2026 | 196.30 | 194.95 | 199.70 | 193.20 | 3659 | 0.69% |
| 11 Mar 2026 | 194.95 | 188.95 | 198.35 | 188.95 | 6613 | 3.18% |
| 10 Mar 2026 | 188.95 | 185.00 | 189.05 | 176.10 | 7799 | 4.94% |
| 09 Mar 2026 | 180.05 | 177.00 | 181.30 | 173.25 | 3882 | -1.18% |
| 06 Mar 2026 | 182.20 | 180.00 | 187.90 | 180.00 | 1752 | 0.11% |
| 05 Mar 2026 | 182.00 | 175.80 | 185.60 | 175.80 | 4264 | 2.48% |
| 04 Mar 2026 | 177.60 | 175.00 | 188.00 | 175.00 | 6813 | -3.56% |
| 02 Mar 2026 | 184.15 | 184.30 | 188.80 | 184.15 | 7743 | -4.98% |
| 27 Feb 2026 | 193.80 | 194.95 | 198.90 | 190.00 | 3768 | -1.10% |
| 26 Feb 2026 | 195.95 | 190.00 | 202.00 | 187.00 | 6148 | 0.36% |
| 25 Feb 2026 | 195.25 | 190.50 | 203.00 | 187.00 | 15313 | -0.71% |
| 24 Feb 2026 | 196.65 | 204.30 | 208.55 | 194.30 | 18117 | -3.82% |
| 23 Feb 2026 | 204.45 | 193.00 | 210.00 | 180.00 | 63044 | 2.56% |
| 20 Feb 2026 | 199.35 | 216.00 | 219.60 | 186.00 | 150645 | -0.15% |
| 19 Feb 2026 | 199.65 | 192.70 | 199.65 | 190.00 | 43623 | 10.00% |
| 18 Feb 2026 | 181.50 | 175.00 | 181.50 | 167.00 | 253432 | 20.00% |
| 17 Feb 2026 | 151.25 | 151.25 | 151.25 | 151.25 | 22224 | 19.99% |
| 16 Feb 2026 | 126.05 | 126.05 | 126.05 | 126.05 | 13611 | 19.99% |
| 13 Feb 2026 | 105.05 | 106.80 | 106.80 | 104.00 | 132 | -1.64% |
| 12 Feb 2026 | 106.80 | 108.50 | 109.00 | 100.35 | 2476 | -2.02% |
| 11 Feb 2026 | 109.00 | 110.00 | 113.90 | 107.05 | 1381 | -0.91% |
| 10 Feb 2026 | 110.00 | 109.70 | 115.80 | 106.05 | 1877 | -0.23% |
| 09 Feb 2026 | 110.25 | 111.00 | 112.95 | 109.05 | 198 | -1.39% |
| 06 Feb 2026 | 111.80 | 109.80 | 112.00 | 106.00 | 446 | -0.18% |
| 05 Feb 2026 | 112.00 | 111.35 | 112.00 | 111.35 | 198 | 0.58% |
| 04 Feb 2026 | 111.35 | 105.00 | 113.80 | 105.00 | 1544 | -3.55% |
| 03 Feb 2026 | 115.45 | 115.00 | 119.80 | 109.00 | 1746 | -0.47% |
| 02 Feb 2026 | 116.00 | 111.15 | 117.50 | 108.00 | 400 | 4.41% |
| 01 Feb 2026 | 111.10 | 121.80 | 121.80 | 109.35 | 1137 | 1.97% |
| 30 Jan 2026 | 108.95 | 106.20 | 116.20 | 106.20 | 585 | -3.75% |
| 29 Jan 2026 | 113.20 | 118.95 | 118.95 | 110.10 | 606 | -0.04% |
| 28 Jan 2026 | 113.25 | 111.00 | 117.95 | 111.00 | 420 | 2.03% |
| 27 Jan 2026 | 111.00 | 112.80 | 117.80 | 106.20 | 1999 | -1.20% |
| 23 Jan 2026 | 112.35 | 122.80 | 122.80 | 110.20 | 3099 | 2.04% |
| 22 Jan 2026 | 110.10 | 119.80 | 119.80 | 109.10 | 400 | -3.25% |
| 21 Jan 2026 | 113.80 | 109.10 | 115.10 | 103.40 | 706 | -1.13% |
| 20 Jan 2026 | 115.10 | 112.10 | 116.80 | 112.10 | 1870 | -0.09% |
| 19 Jan 2026 | 115.20 | 116.00 | 119.75 | 111.05 | 1908 | -0.69% |
| 16 Jan 2026 | 116.00 | 116.80 | 116.80 | 113.60 | 567 | -0.68% |
| 14 Jan 2026 | 116.80 | 120.00 | 120.00 | 110.90 | 713 | -1.43% |
| 13 Jan 2026 | 118.50 | 112.00 | 119.25 | 111.00 | 1439 | 3.00% |
| 12 Jan 2026 | 115.05 | 106.30 | 115.50 | 105.00 | 2352 | 2.04% |
| 09 Jan 2026 | 112.75 | 108.00 | 116.95 | 103.50 | 2804 | 4.01% |
| 08 Jan 2026 | 108.40 | 103.50 | 110.00 | 103.50 | 510 | -4.07% |
| 07 Jan 2026 | 113.00 | 111.00 | 113.00 | 107.20 | 980 | 1.80% |
| 06 Jan 2026 | 111.00 | 106.00 | 112.00 | 105.20 | 3960 | 5.21% |
| 05 Jan 2026 | 105.50 | 104.00 | 109.75 | 101.10 | 1116 | 0.00% |
| 02 Jan 2026 | 105.50 | 102.50 | 105.85 | 102.50 | 2255 | 2.93% |
| 01 Jan 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 15 | -0.10% |
| 31 Dec 2025 | 102.60 | 101.05 | 102.60 | 98.05 | 432 | 1.53% |
| 30 Dec 2025 | 101.05 | 100.00 | 101.05 | 100.00 | 285 | -1.89% |
| 29 Dec 2025 | 103.00 | 100.30 | 103.60 | 96.05 | 4529 | 2.64% |
| 26 Dec 2025 | 100.35 | 103.50 | 105.00 | 100.15 | 1950 | -5.33% |
| 24 Dec 2025 | 106.00 | 106.95 | 111.90 | 102.00 | 791 | 2.42% |
| 23 Dec 2025 | 103.50 | 104.95 | 106.95 | 98.00 | 2477 | 2.12% |
| 22 Dec 2025 | 101.35 | 107.60 | 114.00 | 91.15 | 6218 | -5.81% |
| 19 Dec 2025 | 107.60 | 107.60 | 109.85 | 107.60 | 73 | 1.27% |
| 18 Dec 2025 | 106.25 | 110.00 | 110.00 | 104.00 | 202 | -3.41% |
| 17 Dec 2025 | 110.00 | 111.10 | 111.10 | 108.90 | 79 | -1.48% |
| 16 Dec 2025 | 111.65 | 113.15 | 113.15 | 109.00 | 204 | -1.33% |
| 15 Dec 2025 | 113.15 | 121.40 | 121.40 | 110.10 | 323 | -0.31% |
| 12 Dec 2025 | 113.50 | 111.80 | 114.00 | 111.25 | 1032 | 1.38% |
| 11 Dec 2025 | 111.95 | 107.40 | 114.80 | 107.40 | 468 | 4.29% |
| 10 Dec 2025 | 107.35 | 109.40 | 109.40 | 107.25 | 84 | 0.09% |
| 09 Dec 2025 | 107.25 | 114.70 | 114.70 | 107.25 | 538 | 2.05% |
| 08 Dec 2025 | 105.10 | 121.50 | 121.50 | 103.05 | 917 | -1.41% |
| 05 Dec 2025 | 106.60 | 111.00 | 116.80 | 106.30 | 1090 | -3.22% |
| 04 Dec 2025 | 110.15 | 112.20 | 112.90 | 107.10 | 491 | -2.31% |
| 03 Dec 2025 | 112.75 | 109.00 | 113.50 | 109.00 | 1245 | 1.21% |
| 02 Dec 2025 | 111.40 | 108.00 | 115.00 | 108.00 | 744 | -1.63% |
| 01 Dec 2025 | 113.25 | 113.90 | 113.90 | 110.00 | 1130 | -1.01% |
| 28 Nov 2025 | 114.40 | 109.90 | 114.60 | 109.90 | 558 | 4.09% |
| 27 Nov 2025 | 109.90 | 112.00 | 116.90 | 109.00 | 1527 | -4.43% |
| 26 Nov 2025 | 115.00 | 113.10 | 116.00 | 106.10 | 1391 | 1.37% |
| 25 Nov 2025 | 113.45 | 116.35 | 116.35 | 111.45 | 425 | -2.49% |
| 24 Nov 2025 | 116.35 | 117.80 | 117.80 | 107.25 | 2078 | 8.59% |
| 21 Nov 2025 | 107.15 | 113.10 | 115.75 | 107.00 | 1501 | -5.26% |
| 20 Nov 2025 | 113.10 | 114.25 | 116.95 | 113.00 | 702 | -0.53% |
| 19 Nov 2025 | 113.70 | 122.90 | 122.90 | 110.25 | 781 | -4.21% |
| 18 Nov 2025 | 118.70 | 113.30 | 118.80 | 113.30 | 1974 | 2.33% |
| 17 Nov 2025 | 116.00 | 118.00 | 119.00 | 111.05 | 1566 | -1.02% |
| 14 Nov 2025 | 117.20 | 116.60 | 117.20 | 116.60 | 94 | -3.14% |
| 13 Nov 2025 | 121.00 | 110.35 | 121.00 | 110.35 | 1493 | -0.41% |
| 12 Nov 2025 | 121.50 | 121.50 | 121.50 | 115.05 | 5547 | 0.00% |
| 11 Nov 2025 | 121.50 | 119.40 | 122.00 | 119.00 | 544 | 1.25% |
| 10 Nov 2025 | 120.00 | 115.55 | 123.00 | 115.00 | 1165 | 4.35% |
| 07 Nov 2025 | 115.00 | 114.00 | 119.45 | 111.00 | 1413 | -0.90% |
| 06 Nov 2025 | 116.05 | 118.00 | 121.00 | 111.60 | 333 | -2.07% |
| 04 Nov 2025 | 118.50 | 115.20 | 120.60 | 115.20 | 219 | 3.36% |
| 03 Nov 2025 | 114.65 | 118.60 | 118.60 | 110.55 | 401 | -3.33% |
| 31 Oct 2025 | 118.60 | 120.35 | 120.35 | 117.00 | 122 | -1.45% |
| 30 Oct 2025 | 120.35 | 132.70 | 132.70 | 119.00 | 1772 | 1.13% |
| 29 Oct 2025 | 119.00 | 118.60 | 119.50 | 118.60 | 1015 | 0.34% |
| 28 Oct 2025 | 118.60 | 118.05 | 128.95 | 118.05 | 527 | -0.75% |
| 27 Oct 2025 | 119.50 | 119.55 | 121.95 | 116.00 | 131 | -0.04% |
| 24 Oct 2025 | 119.55 | 118.00 | 119.60 | 116.05 | 211 | -0.38% |
| 23 Oct 2025 | 120.00 | 120.95 | 124.40 | 118.50 | 2315 | -0.74% |
| 21 Oct 2025 | 120.90 | 118.00 | 121.00 | 118.00 | 425 | 1.60% |
| 20 Oct 2025 | 119.00 | 110.35 | 120.90 | 110.35 | 357 | -0.21% |
| 17 Oct 2025 | 119.25 | 120.50 | 121.50 | 119.10 | 420 | -0.79% |
| 16 Oct 2025 | 120.20 | 121.30 | 121.50 | 120.00 | 480 | -3.03% |
| 15 Oct 2025 | 123.95 | 121.55 | 124.50 | 119.60 | 542 | 2.02% |
| 14 Oct 2025 | 121.50 | 121.15 | 122.00 | 121.15 | 1028 | 0.29% |
| 13 Oct 2025 | 121.15 | 120.10 | 125.45 | 120.10 | 608 | -0.82% |
| 10 Oct 2025 | 122.15 | 124.40 | 124.40 | 120.55 | 616 | -1.85% |
| 09 Oct 2025 | 124.45 | 122.25 | 124.90 | 122.25 | 566 | 1.80% |
| 08 Oct 2025 | 122.25 | 125.95 | 125.95 | 122.00 | 907 | 0.04% |
| 07 Oct 2025 | 122.20 | 121.95 | 124.90 | 121.95 | 2247 | 0.21% |
| 06 Oct 2025 | 121.95 | 120.15 | 126.00 | 120.15 | 995 | -1.13% |
| 03 Oct 2025 | 123.35 | 127.95 | 127.95 | 123.20 | 298 | -0.16% |
| 01 Oct 2025 | 123.55 | 123.80 | 127.50 | 122.05 | 1485 | -0.28% |
| 30 Sep 2025 | 123.90 | 125.15 | 127.95 | 123.25 | 838 | -3.24% |
| 29 Sep 2025 | 128.05 | 123.00 | 128.80 | 123.00 | 1022 | 2.98% |
| 26 Sep 2025 | 124.35 | 126.20 | 128.20 | 123.30 | 3141 | -2.89% |
| 25 Sep 2025 | 128.05 | 123.05 | 129.00 | 123.05 | 1289 | 1.11% |
| 24 Sep 2025 | 126.65 | 128.40 | 130.00 | 123.00 | 1228 | -1.82% |
| 23 Sep 2025 | 129.00 | 129.50 | 129.50 | 124.00 | 500 | 2.91% |
| 22 Sep 2025 | 125.35 | 123.20 | 131.45 | 123.20 | 645 | -2.15% |
| 19 Sep 2025 | 128.10 | 131.50 | 131.50 | 127.00 | 2562 | -2.73% |
| 18 Sep 2025 | 131.70 | 127.00 | 131.95 | 126.00 | 559 | 2.81% |
| 17 Sep 2025 | 128.10 | 128.75 | 129.95 | 128.00 | 1386 | -0.04% |
| 16 Sep 2025 | 128.15 | 128.30 | 130.75 | 128.15 | 782 | -2.88% |
| 15 Sep 2025 | 131.95 | 127.30 | 132.30 | 127.30 | 269 | 2.29% |
| 12 Sep 2025 | 129.00 | 127.05 | 133.80 | 126.30 | 1152 | -0.77% |
| 11 Sep 2025 | 130.00 | 133.85 | 133.85 | 128.20 | 1433 | -1.03% |
| 10 Sep 2025 | 131.35 | 133.95 | 133.95 | 126.65 | 2180 | 1.98% |
| 09 Sep 2025 | 128.80 | 126.35 | 130.00 | 125.65 | 875 | 1.94% |
| 08 Sep 2025 | 126.35 | 131.90 | 131.90 | 125.10 | 2186 | -2.77% |
| 05 Sep 2025 | 129.95 | 128.00 | 130.00 | 127.20 | 461 | 1.52% |
| 04 Sep 2025 | 128.00 | 130.50 | 132.15 | 127.10 | 404 | -3.69% |
| 03 Sep 2025 | 132.90 | 134.00 | 134.00 | 126.40 | 3075 | 2.23% |
| 02 Sep 2025 | 130.00 | 129.70 | 130.00 | 126.35 | 313 | 0.23% |
| 01 Sep 2025 | 129.70 | 129.00 | 129.80 | 126.20 | 370 | -0.12% |
| 29 Aug 2025 | 129.85 | 133.80 | 133.80 | 126.55 | 223 | 2.61% |
| 28 Aug 2025 | 126.55 | 126.05 | 130.50 | 126.05 | 1081 | -1.75% |
| 26 Aug 2025 | 128.80 | 128.90 | 129.50 | 125.25 | 2328 | -0.54% |
| 25 Aug 2025 | 129.50 | 129.90 | 130.00 | 125.00 | 6757 | 3.19% |
| 22 Aug 2025 | 125.50 | 132.50 | 132.50 | 125.20 | 1773 | -1.26% |
| 21 Aug 2025 | 127.10 | 130.90 | 130.90 | 126.45 | 1345 | -2.16% |
| 20 Aug 2025 | 129.90 | 127.80 | 131.45 | 125.20 | 513 | 1.56% |
| 19 Aug 2025 | 127.90 | 131.70 | 134.00 | 126.15 | 3026 | -2.92% |
| 18 Aug 2025 | 131.75 | 133.00 | 133.00 | 125.30 | 644 | 0.73% |
| 14 Aug 2025 | 130.80 | 134.90 | 134.90 | 130.00 | 3520 | 4.06% |
| 13 Aug 2025 | 125.70 | 124.90 | 137.50 | 122.00 | 2643 | 2.15% |
| 12 Aug 2025 | 123.05 | 127.00 | 127.00 | 122.20 | 515 | -3.11% |
| 11 Aug 2025 | 127.00 | 121.05 | 127.00 | 121.05 | 100 | 1.15% |
| 08 Aug 2025 | 125.55 | 130.00 | 130.00 | 120.00 | 4276 | -6.31% |
| 07 Aug 2025 | 134.00 | 125.00 | 134.90 | 125.00 | 213 | 2.29% |
| 06 Aug 2025 | 131.00 | 132.90 | 132.90 | 126.20 | 1039 | 1.51% |
| 05 Aug 2025 | 129.05 | 128.00 | 131.00 | 127.90 | 706 | -1.49% |
| 04 Aug 2025 | 131.00 | 130.05 | 132.00 | 130.00 | 466 | -1.13% |
| 01 Aug 2025 | 132.50 | 132.70 | 132.70 | 126.20 | 1089 | -0.15% |
| 31 Jul 2025 | 132.70 | 129.95 | 137.00 | 129.95 | 3152 | 2.08% |
| 30 Jul 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 684 | 0.00% |
| 29 Jul 2025 | 130.00 | 130.00 | 130.00 | 129.00 | 250 | 0.00% |
| 28 Jul 2025 | 130.00 | 130.00 | 130.00 | 126.25 | 3439 | 0.08% |
| 25 Jul 2025 | 129.90 | 129.00 | 130.00 | 126.00 | 1308 | 0.70% |
| 24 Jul 2025 | 129.00 | 123.50 | 133.40 | 123.50 | 614 | 1.94% |
| 23 Jul 2025 | 126.55 | 127.05 | 129.60 | 125.00 | 2437 | -0.86% |
| 22 Jul 2025 | 127.65 | 125.30 | 130.50 | 125.30 | 1863 | -1.92% |
| 21 Jul 2025 | 130.15 | 127.55 | 131.80 | 127.00 | 817 | 2.04% |
| 18 Jul 2025 | 127.55 | 128.85 | 129.60 | 127.50 | 366 | -1.01% |
| 17 Jul 2025 | 128.85 | 128.10 | 130.95 | 127.00 | 4562 | 0.12% |
| 16 Jul 2025 | 128.70 | 126.20 | 129.00 | 126.20 | 2129 | 1.98% |
| 15 Jul 2025 | 126.20 | 125.00 | 127.90 | 123.70 | 1273 | 2.06% |
| 14 Jul 2025 | 123.65 | 125.00 | 126.95 | 122.05 | 448 | -1.90% |
| 11 Jul 2025 | 126.05 | 124.00 | 129.50 | 124.00 | 1907 | -0.71% |
| 10 Jul 2025 | 126.95 | 126.95 | 127.00 | 124.00 | 1506 | 0.00% |
| 09 Jul 2025 | 126.95 | 126.30 | 126.95 | 124.00 | 807 | 0.51% |
| 08 Jul 2025 | 126.30 | 122.85 | 126.85 | 122.85 | 1156 | 0.64% |
| 07 Jul 2025 | 125.50 | 126.00 | 126.00 | 122.85 | 780 | 2.37% |
| 04 Jul 2025 | 122.60 | 126.05 | 126.05 | 120.70 | 757 | -2.27% |
| 03 Jul 2025 | 125.45 | 123.50 | 126.50 | 123.45 | 1542 | -0.36% |
| 02 Jul 2025 | 125.90 | 128.60 | 128.60 | 124.40 | 1208 | -1.64% |
| 01 Jul 2025 | 128.00 | 125.10 | 129.80 | 124.45 | 736 | 0.04% |
| 30 Jun 2025 | 127.95 | 129.50 | 129.50 | 123.20 | 2631 | -0.20% |
| 27 Jun 2025 | 128.20 | 125.50 | 132.90 | 123.15 | 5794 | 2.15% |
| 26 Jun 2025 | 125.50 | 125.00 | 125.80 | 122.15 | 781 | 0.76% |
| 25 Jun 2025 | 124.55 | 123.95 | 125.90 | 121.00 | 613 | -1.50% |
| 24 Jun 2025 | 126.45 | 124.50 | 126.45 | 122.50 | 585 | 1.57% |
| 23 Jun 2025 | 124.50 | 124.50 | 124.50 | 122.25 | 2220 | -1.93% |
| 20 Jun 2025 | 126.95 | 122.90 | 128.50 | 122.90 | 3408 | 2.79% |
| 19 Jun 2025 | 123.50 | 125.95 | 125.95 | 120.05 | 793 | -2.41% |
| 18 Jun 2025 | 126.55 | 126.00 | 134.60 | 125.00 | 547 | 0.56% |
| 17 Jun 2025 | 125.85 | 125.30 | 127.80 | 118.30 | 1499 | 0.44% |
| 16 Jun 2025 | 125.30 | 126.40 | 126.45 | 120.45 | 1068 | -0.87% |
| 13 Jun 2025 | 126.40 | 127.95 | 127.95 | 120.00 | 1198 | 0.72% |
| 12 Jun 2025 | 125.50 | 125.60 | 125.60 | 123.55 | 1017 | -0.87% |
| 11 Jun 2025 | 126.60 | 125.00 | 126.95 | 124.25 | 1025 | 1.89% |
| 10 Jun 2025 | 124.25 | 129.00 | 131.50 | 123.00 | 1683 | -3.23% |
| 09 Jun 2025 | 128.40 | 124.50 | 130.00 | 123.50 | 862 | 1.14% |
| 06 Jun 2025 | 126.95 | 124.00 | 128.20 | 123.60 | 1001 | 2.38% |
| 05 Jun 2025 | 124.00 | 123.00 | 128.85 | 123.00 | 220 | -1.27% |
| 04 Jun 2025 | 125.60 | 124.65 | 127.80 | 120.50 | 1063 | 0.76% |
| 03 Jun 2025 | 124.65 | 125.20 | 126.00 | 122.00 | 2339 | -1.89% |
| 02 Jun 2025 | 127.05 | 126.00 | 130.00 | 123.40 | 2210 | -0.97% |
| 30 May 2025 | 128.30 | 131.90 | 132.00 | 127.40 | 1350 | -2.73% |
| 29 May 2025 | 131.90 | 133.00 | 138.90 | 131.00 | 684 | 2.25% |
| 28 May 2025 | 129.00 | 128.75 | 129.95 | 123.60 | 1140 | 1.18% |
| 27 May 2025 | 127.50 | 126.20 | 131.95 | 126.00 | 879 | 1.03% |
| 26 May 2025 | 126.20 | 126.00 | 128.50 | 123.00 | 2350 | -1.48% |
| 23 May 2025 | 128.10 | 127.20 | 134.50 | 124.50 | 1016 | 0.23% |
| 22 May 2025 | 127.80 | 128.25 | 132.00 | 127.55 | 821 | -0.35% |
| 21 May 2025 | 128.25 | 133.00 | 133.00 | 126.45 | 270 | -3.54% |
| 20 May 2025 | 132.95 | 124.40 | 137.00 | 124.40 | 1225 | 3.99% |
| 19 May 2025 | 127.85 | 127.05 | 129.95 | 125.00 | 1754 | 0.00% |
| 16 May 2025 | 127.85 | 134.00 | 134.20 | 125.30 | 1096 | -3.51% |
| 15 May 2025 | 132.50 | 135.10 | 138.00 | 130.70 | 597 | -4.30% |
| 14 May 2025 | 138.45 | 127.40 | 138.45 | 127.40 | 1879 | 6.79% |
| 13 May 2025 | 129.65 | 120.60 | 130.00 | 120.60 | 641 | 5.15% |
| 12 May 2025 | 123.30 | 123.50 | 126.00 | 122.50 | 688 | 2.28% |
| 09 May 2025 | 120.55 | 125.10 | 125.10 | 120.35 | 1055 | -3.17% |
| 08 May 2025 | 124.50 | 129.80 | 132.95 | 124.00 | 894 | -0.44% |
| 07 May 2025 | 125.05 | 123.10 | 125.15 | 123.00 | 883 | 1.58% |
| 06 May 2025 | 123.10 | 122.75 | 123.20 | 122.75 | 222 | -1.40% |
| 05 May 2025 | 124.85 | 125.10 | 129.05 | 121.30 | 5245 | -3.10% |
| 02 May 2025 | 128.85 | 126.70 | 129.95 | 122.30 | 4450 | 2.14% |
| 30 Apr 2025 | 126.15 | 131.60 | 132.50 | 126.00 | 651 | -4.14% |
| 29 Apr 2025 | 131.60 | 132.00 | 132.00 | 125.20 | 4232 | 4.07% |
| 28 Apr 2025 | 126.45 | 128.40 | 128.40 | 123.20 | 6963 | 0.88% |
| 25 Apr 2025 | 125.35 | 125.85 | 126.00 | 121.00 | 1656 | 0.08% |
| 24 Apr 2025 | 125.25 | 129.90 | 132.00 | 125.00 | 4830 | 0.60% |
| 23 Apr 2025 | 124.50 | 129.05 | 129.05 | 120.00 | 4768 | -4.16% |
| 22 Apr 2025 | 129.90 | 130.80 | 131.40 | 125.10 | 2763 | -0.65% |
| 21 Apr 2025 | 130.75 | 132.35 | 132.50 | 127.30 | 2888 | -3.90% |
| 17 Apr 2025 | 136.05 | 137.40 | 140.00 | 136.00 | 1693 | -0.98% |
| 16 Apr 2025 | 137.40 | 141.00 | 146.70 | 135.35 | 5250 | 0.70% |
| 15 Apr 2025 | 136.45 | 134.00 | 140.30 | 130.80 | 15448 | 6.98% |
| 11 Apr 2025 | 127.55 | 125.50 | 127.60 | 117.20 | 11611 | 9.96% |
| 09 Apr 2025 | 116.00 | 114.50 | 116.00 | 113.50 | 161 | 0.65% |
| 08 Apr 2025 | 115.25 | 118.00 | 119.50 | 114.20 | 216 | 1.63% |
| 07 Apr 2025 | 113.40 | 110.40 | 118.80 | 110.40 | 1747 | -4.71% |
| 04 Apr 2025 | 119.00 | 120.00 | 120.00 | 115.45 | 1816 | -1.61% |
| 03 Apr 2025 | 120.95 | 121.50 | 124.00 | 117.10 | 1581 | -0.58% |
| 02 Apr 2025 | 121.65 | 120.00 | 124.00 | 120.00 | 2234 | -1.14% |
| 01 Apr 2025 | 123.05 | 116.70 | 124.75 | 116.70 | 359 | 3.36% |
| 28 Mar 2025 | 119.05 | 118.25 | 123.80 | 116.00 | 6500 | 0.68% |
| 27 Mar 2025 | 118.25 | 118.25 | 123.80 | 118.25 | 4337 | 0.00% |
| 26 Mar 2025 | 118.25 | 120.55 | 121.05 | 116.00 | 10488 | -2.83% |
| 25 Mar 2025 | 121.70 | 126.75 | 128.60 | 119.50 | 2135 | -2.80% |
| 24 Mar 2025 | 125.20 | 124.00 | 126.95 | 121.00 | 2450 | 1.83% |
| 21 Mar 2025 | 122.95 | 118.05 | 122.95 | 118.05 | 3978 | 5.00% |
| 20 Mar 2025 | 117.10 | 118.00 | 123.25 | 117.05 | 5601 | -0.26% |
| 19 Mar 2025 | 117.40 | 117.25 | 121.90 | 117.25 | 4899 | 0.21% |
| 18 Mar 2025 | 117.15 | 116.25 | 120.00 | 116.25 | 1288 | -0.89% |
| 17 Mar 2025 | 118.20 | 120.45 | 122.00 | 116.10 | 5018 | 0.13% |
| 13 Mar 2025 | 118.05 | 118.00 | 120.00 | 118.00 | 284 | -0.25% |
| 12 Mar 2025 | 118.35 | 116.55 | 119.95 | 116.55 | 143 | -3.31% |
| 11 Mar 2025 | 122.40 | 117.85 | 122.40 | 117.85 | 266 | 2.81% |
| 10 Mar 2025 | 119.05 | 119.75 | 125.00 | 117.50 | 4134 | -1.61% |
| 07 Mar 2025 | 121.00 | 122.00 | 123.20 | 117.40 | 11933 | 2.98% |
| 06 Mar 2025 | 117.50 | 117.00 | 118.00 | 113.50 | 6539 | 0.43% |
| 05 Mar 2025 | 117.00 | 113.00 | 117.80 | 113.00 | 6804 | 3.54% |
| 04 Mar 2025 | 113.00 | 110.90 | 116.40 | 110.90 | 4690 | 1.89% |
| 03 Mar 2025 | 110.90 | 110.00 | 116.20 | 110.00 | 4081 | -0.14% |
| 28 Feb 2025 | 111.05 | 107.00 | 112.00 | 107.00 | 2599 | -0.80% |
| 27 Feb 2025 | 111.95 | 109.55 | 111.95 | 109.55 | 1237 | -1.97% |
| 25 Feb 2025 | 114.20 | 112.00 | 117.00 | 112.00 | 1174 | 1.96% |
| 24 Feb 2025 | 112.00 | 110.95 | 117.30 | 110.95 | 4434 | 0.22% |
| 21 Feb 2025 | 111.75 | 114.00 | 117.00 | 111.40 | 2089 | -4.69% |
| 20 Feb 2025 | 117.25 | 111.10 | 117.60 | 111.10 | 2278 | 2.85% |
| 19 Feb 2025 | 114.00 | 112.20 | 117.50 | 109.00 | 722 | 1.79% |
| 18 Feb 2025 | 112.00 | 112.25 | 112.25 | 107.00 | 4782 | -0.22% |
| 17 Feb 2025 | 112.25 | 112.05 | 117.00 | 112.05 | 2757 | -4.79% |
| 14 Feb 2025 | 117.90 | 118.00 | 121.00 | 114.10 | 3009 | -0.92% |
| 13 Feb 2025 | 119.00 | 111.15 | 119.00 | 111.15 | 3118 | 1.71% |
| 12 Feb 2025 | 117.00 | 118.00 | 118.00 | 114.30 | 1523 | -2.74% |
| 11 Feb 2025 | 120.30 | 117.20 | 121.50 | 115.10 | 2204 | 2.65% |
| 10 Feb 2025 | 117.20 | 119.00 | 121.00 | 117.10 | 1827 | -1.47% |
| 07 Feb 2025 | 118.95 | 122.90 | 122.90 | 116.00 | 549 | 1.62% |
| 06 Feb 2025 | 117.05 | 121.90 | 121.90 | 116.80 | 883 | -0.76% |
| 05 Feb 2025 | 117.95 | 118.95 | 122.00 | 117.10 | 5358 | -1.01% |
| 04 Feb 2025 | 119.15 | 124.00 | 124.00 | 116.00 | 9316 | -0.42% |
| 03 Feb 2025 | 119.65 | 125.00 | 125.00 | 114.30 | 643 | -0.21% |
| 01 Feb 2025 | 119.90 | 109.45 | 119.90 | 109.45 | 16049 | 4.99% |
| 31 Jan 2025 | 114.20 | 109.05 | 118.95 | 109.05 | 749 | 0.13% |
| 30 Jan 2025 | 114.05 | 119.00 | 123.20 | 114.05 | 3128 | -2.81% |
| 29 Jan 2025 | 117.35 | 116.00 | 117.35 | 112.35 | 5556 | 4.96% |
| 28 Jan 2025 | 111.80 | 110.10 | 117.90 | 107.10 | 2693 | -0.49% |
| 27 Jan 2025 | 112.35 | 118.50 | 118.50 | 112.35 | 3396 | -4.99% |
| 24 Jan 2025 | 118.25 | 114.00 | 122.00 | 114.00 | 3187 | -0.76% |
| 23 Jan 2025 | 119.15 | 116.85 | 120.70 | 116.40 | 1436 | 1.97% |
| 22 Jan 2025 | 116.85 | 116.60 | 121.00 | 115.00 | 4387 | -1.77% |
| 21 Jan 2025 | 118.95 | 118.45 | 119.90 | 112.00 | 5054 | 2.94% |
| 20 Jan 2025 | 115.55 | 113.00 | 117.10 | 113.00 | 12715 | -0.56% |
| 17 Jan 2025 | 116.20 | 114.00 | 118.65 | 114.00 | 2048 | 2.83% |
| 16 Jan 2025 | 113.00 | 117.60 | 117.60 | 111.75 | 3142 | -3.91% |
| 15 Jan 2025 | 117.60 | 115.45 | 118.70 | 115.45 | 1372 | -0.17% |
| 14 Jan 2025 | 117.80 | 112.70 | 118.00 | 109.25 | 1382 | 2.43% |
| 13 Jan 2025 | 115.00 | 116.10 | 118.90 | 113.80 | 3665 | -0.95% |
| 10 Jan 2025 | 116.10 | 119.05 | 119.05 | 115.30 | 2615 | -2.48% |
| 09 Jan 2025 | 119.05 | 120.00 | 122.00 | 116.65 | 3784 | -2.82% |
| 08 Jan 2025 | 122.50 | 121.10 | 124.00 | 116.10 | 2889 | 1.66% |
| 07 Jan 2025 | 120.50 | 114.00 | 123.00 | 114.00 | 9937 | 0.67% |
| 06 Jan 2025 | 119.70 | 123.20 | 124.00 | 119.10 | 6732 | -2.64% |
| 03 Jan 2025 | 122.95 | 118.00 | 123.20 | 117.15 | 31596 | -0.28% |
| 02 Jan 2025 | 123.30 | 125.05 | 125.05 | 119.10 | 1513 | 0.57% |
| 01 Jan 2025 | 122.60 | 123.55 | 126.50 | 117.50 | 2326 | -0.24% |
| 31 Dec 2024 | 122.90 | 122.10 | 125.00 | 119.50 | 1746 | -1.32% |
| 30 Dec 2024 | 124.55 | 127.80 | 128.00 | 121.45 | 5572 | -2.54% |
| 27 Dec 2024 | 127.80 | 124.25 | 133.65 | 124.25 | 3029 | -2.26% |
| 26 Dec 2024 | 130.75 | 130.20 | 137.00 | 125.00 | 1805 | 0.11% |
| 24 Dec 2024 | 130.60 | 131.10 | 134.95 | 124.65 | 1151 | -0.46% |
| 23 Dec 2024 | 131.20 | 134.40 | 135.00 | 130.35 | 752 | 0.08% |
| 20 Dec 2024 | 131.10 | 125.50 | 137.80 | 125.50 | 1232 | -0.49% |
| 19 Dec 2024 | 131.75 | 137.20 | 137.20 | 130.55 | 1102 | -3.02% |
| 18 Dec 2024 | 135.85 | 137.55 | 137.55 | 132.70 | 1219 | -1.24% |
| 17 Dec 2024 | 137.55 | 134.20 | 140.95 | 132.60 | 7633 | -0.61% |
| 16 Dec 2024 | 138.40 | 135.00 | 138.85 | 130.00 | 3284 | 1.54% |
| 13 Dec 2024 | 136.30 | 138.80 | 138.80 | 129.00 | 2827 | 0.63% |
| 12 Dec 2024 | 135.45 | 138.00 | 138.00 | 133.00 | 1392 | -2.03% |
| 11 Dec 2024 | 138.25 | 143.90 | 143.90 | 137.00 | 3845 | -1.43% |
| 10 Dec 2024 | 140.25 | 142.00 | 143.95 | 136.40 | 3592 | -0.46% |
| 09 Dec 2024 | 140.90 | 141.00 | 144.00 | 133.40 | 15866 | -1.85% |
| 06 Dec 2024 | 143.55 | 145.10 | 146.00 | 140.30 | 19772 | -2.01% |
| 05 Dec 2024 | 146.50 | 141.20 | 149.82 | 141.20 | 26095 | 3.75% |
| 04 Dec 2024 | 141.20 | 133.50 | 143.62 | 132.81 | 32673 | 7.54% |
| 03 Dec 2024 | 131.30 | 136.08 | 136.08 | 130.22 | 21556 | -1.49% |
| 02 Dec 2024 | 133.28 | 132.63 | 137.59 | 130.91 | 3341 | 0.49% |
| 29 Nov 2024 | 132.63 | 136.29 | 140.34 | 131.77 | 9317 | -2.69% |
| 28 Nov 2024 | 136.29 | 127.47 | 142.37 | 127.47 | 22450 | 13.84% |
| 27 Nov 2024 | 119.72 | 114.59 | 123.12 | 109.64 | 4661 | 6.60% |
| 26 Nov 2024 | 112.31 | 107.74 | 113.64 | 107.01 | 9288 | 4.24% |
| 25 Nov 2024 | 107.74 | 109.38 | 111.96 | 106.80 | 2015 | 0.07% |
| 22 Nov 2024 | 107.66 | 111.92 | 114.55 | 106.93 | 11299 | -2.83% |
| 21 Nov 2024 | 110.80 | 116.10 | 116.18 | 108.95 | 2288 | -1.04% |
| 19 Nov 2024 | 111.96 | 115.02 | 115.02 | 110.24 | 2217 | -0.43% |
| 18 Nov 2024 | 112.44 | 117.22 | 117.26 | 111.10 | 5648 | -3.44% |
| 14 Nov 2024 | 116.44 | 117.99 | 118.04 | 108.09 | 30070 | -5.79% |
| 13 Nov 2024 | 123.59 | 129.62 | 129.62 | 117.13 | 3689 | -4.65% |
| 12 Nov 2024 | 129.62 | 138.62 | 138.62 | 127.12 | 3159 | -3.77% |
| 11 Nov 2024 | 134.70 | 140.17 | 140.39 | 133.50 | 1259 | -3.90% |
| 08 Nov 2024 | 140.17 | 138.71 | 142.06 | 133.75 | 1602 | 2.26% |
| 07 Nov 2024 | 137.07 | 141.89 | 145.55 | 136.94 | 3601 | -3.31% |
| 06 Nov 2024 | 141.76 | 138.32 | 142.50 | 133.50 | 2899 | 4.14% |
| 05 Nov 2024 | 136.12 | 137.24 | 140.39 | 128.97 | 956 | 1.87% |
| 04 Nov 2024 | 133.62 | 133.58 | 140.17 | 129.83 | 1820 | -1.55% |
| 01 Nov 2024 | 135.73 | 134.36 | 142.71 | 133.58 | 579 | 4.92% |
| 31 Oct 2024 | 129.36 | 131.30 | 133.28 | 126.73 | 1633 | -0.27% |
| 30 Oct 2024 | 129.71 | 133.50 | 133.50 | 126.09 | 2616 | -0.06% |
| 29 Oct 2024 | 129.79 | 132.63 | 134.23 | 125.31 | 2060 | 0.74% |
| 28 Oct 2024 | 128.84 | 123.94 | 132.55 | 120.71 | 3524 | 8.68% |
| 25 Oct 2024 | 118.55 | 142.06 | 142.11 | 112.83 | 30498 | -13.10% |
| 24 Oct 2024 | 136.42 | 135.26 | 148.09 | 135.26 | 4338 | -2.40% |
| 23 Oct 2024 | 139.78 | 142.58 | 144.69 | 138.71 | 2388 | -1.96% |
| 22 Oct 2024 | 142.58 | 144.69 | 155.03 | 138.32 | 4795 | -1.61% |
| 21 Oct 2024 | 144.91 | 147.02 | 147.02 | 143.18 | 3462 | -1.44% |
| 18 Oct 2024 | 147.02 | 147.28 | 149.64 | 145.55 | 1731 | -0.18% |
| 17 Oct 2024 | 147.28 | 145.98 | 147.71 | 145.60 | 558 | -0.14% |
| 16 Oct 2024 | 147.49 | 152.36 | 152.36 | 145.60 | 3206 | -1.44% |
| 15 Oct 2024 | 149.64 | 153.30 | 153.30 | 147.36 | 3061 | -0.03% |
| 14 Oct 2024 | 149.69 | 143.44 | 152.44 | 143.44 | 5517 | 0.23% |
| 11 Oct 2024 | 149.34 | 146.41 | 150.72 | 146.41 | 984 | 1.67% |
| 10 Oct 2024 | 146.89 | 148.52 | 148.52 | 144.73 | 1915 | -1.10% |
| 09 Oct 2024 | 148.52 | 149.86 | 149.86 | 144.95 | 957 | 1.20% |
| 08 Oct 2024 | 146.76 | 146.41 | 150.72 | 142.11 | 1836 | 0.00% |
| 07 Oct 2024 | 146.76 | 146.50 | 151.41 | 146.41 | 3629 | -1.33% |
| 04 Oct 2024 | 148.74 | 152.44 | 152.44 | 146.46 | 3480 | -0.26% |
| 03 Oct 2024 | 149.13 | 149.47 | 150.72 | 144.69 | 1649 | 0.29% |
| 01 Oct 2024 | 148.70 | 146.41 | 150.63 | 143.40 | 5253 | 2.68% |
| 30 Sep 2024 | 144.82 | 147.88 | 150.72 | 142.97 | 4199 | -1.52% |
| 27 Sep 2024 | 147.06 | 146.41 | 149.00 | 142.11 | 4909 | -0.84% |
| 26 Sep 2024 | 148.31 | 153.18 | 153.18 | 143.74 | 4300 | -0.92% |
| 25 Sep 2024 | 149.69 | 150.55 | 150.72 | 146.41 | 3760 | 1.67% |
| 24 Sep 2024 | 147.23 | 148.48 | 152.31 | 143.40 | 4631 | -0.93% |
| 23 Sep 2024 | 148.61 | 146.50 | 152.44 | 143.40 | 5321 | -0.17% |
| 20 Sep 2024 | 148.87 | 153.30 | 153.30 | 144.86 | 4645 | -1.20% |
| 19 Sep 2024 | 150.68 | 153.30 | 155.46 | 147.84 | 3215 | -0.23% |
| 18 Sep 2024 | 151.02 | 154.08 | 154.94 | 147.28 | 4576 | 0.77% |
| 17 Sep 2024 | 149.86 | 155.89 | 157.44 | 147.53 | 12594 | -3.17% |
| 16 Sep 2024 | 154.77 | 155.07 | 159.25 | 152.57 | 11552 | -0.99% |
| 13 Sep 2024 | 156.32 | 159.33 | 160.02 | 155.07 | 3401 | -0.65% |
| 12 Sep 2024 | 157.35 | 162.00 | 162.00 | 156.02 | 8034 | -0.81% |
| 11 Sep 2024 | 158.64 | 159.33 | 163.42 | 155.89 | 7192 | -0.38% |
| 10 Sep 2024 | 159.25 | 161.79 | 163.55 | 158.64 | 7997 | -1.57% |
| 09 Sep 2024 | 161.79 | 165.19 | 165.19 | 159.33 | 3741 | -1.05% |
| 06 Sep 2024 | 163.51 | 164.97 | 164.97 | 158.21 | 6119 | 1.12% |
| 05 Sep 2024 | 161.70 | 162.99 | 167.95 | 159.33 | 12735 | 2.73% |
| 04 Sep 2024 | 157.40 | 162.78 | 162.78 | 156.36 | 2694 | -1.74% |
| 03 Sep 2024 | 160.19 | 163.64 | 163.64 | 155.72 | 2767 | -0.93% |
| 02 Sep 2024 | 161.70 | 160.19 | 163.47 | 160.15 | 3882 | 1.21% |
| 30 Aug 2024 | 159.76 | 165.28 | 165.28 | 158.51 | 10753 | 0.11% |
| 29 Aug 2024 | 159.59 | 160.24 | 166.57 | 159.33 | 10109 | -0.70% |
| 28 Aug 2024 | 160.71 | 165.36 | 165.36 | 160.19 | 12230 | -1.27% |
| 27 Aug 2024 | 162.78 | 166.22 | 166.22 | 161.92 | 4072 | 0.75% |
| 26 Aug 2024 | 161.57 | 161.62 | 166.05 | 160.45 | 6339 | 0.02% |
| 23 Aug 2024 | 161.53 | 161.92 | 166.83 | 160.67 | 11066 | -0.24% |
| 22 Aug 2024 | 161.92 | 169.15 | 169.15 | 161.06 | 11271 | -0.92% |
| 21 Aug 2024 | 163.42 | 167.77 | 171.61 | 161.44 | 10874 | -1.53% |
| 20 Aug 2024 | 165.96 | 167.77 | 167.77 | 162.86 | 3281 | 1.05% |
| 19 Aug 2024 | 164.24 | 167.95 | 167.95 | 161.06 | 7665 | 1.03% |
| 16 Aug 2024 | 162.56 | 163.68 | 168.81 | 160.84 | 10363 | -1.85% |
| 14 Aug 2024 | 165.62 | 165.19 | 168.55 | 165.19 | 3030 | -0.93% |
| 13 Aug 2024 | 167.17 | 171.13 | 171.13 | 164.50 | 21119 | -6.71% |
| 12 Aug 2024 | 179.19 | 176.56 | 180.86 | 172.30 | 4673 | 3.05% |
| 09 Aug 2024 | 173.89 | 174.92 | 177.89 | 172.30 | 3362 | 1.41% |
| 08 Aug 2024 | 171.48 | 173.97 | 173.97 | 167.95 | 4395 | -1.11% |
| 07 Aug 2024 | 173.41 | 172.25 | 178.80 | 172.08 | 1298 | 1.61% |
| 06 Aug 2024 | 170.66 | 170.53 | 176.95 | 170.53 | 3433 | 0.18% |
| 05 Aug 2024 | 170.36 | 168.46 | 179.10 | 167.95 | 7925 | -1.96% |
| 02 Aug 2024 | 173.76 | 175.96 | 179.01 | 170.53 | 10636 | -1.25% |
| 01 Aug 2024 | 175.96 | 180.13 | 183.92 | 172.51 | 9398 | -2.31% |
| 31 Jul 2024 | 180.13 | 184.31 | 185.04 | 177.68 | 7305 | -1.51% |
| 30 Jul 2024 | 182.89 | 185.95 | 189.22 | 179.40 | 10542 | -0.28% |
| 29 Jul 2024 | 183.41 | 192.88 | 192.88 | 181.81 | 10024 | -3.18% |
| 26 Jul 2024 | 189.43 | 188.19 | 193.78 | 172.25 | 17275 | 1.03% |
| 25 Jul 2024 | 187.50 | 214.37 | 222.03 | 179.14 | 123169 | -8.64% |
| 24 Jul 2024 | 205.24 | 176.47 | 205.24 | 170.53 | 81101 | 19.99% |
| 23 Jul 2024 | 171.05 | 166.22 | 172.25 | 155.29 | 7675 | 2.00% |
| 22 Jul 2024 | 167.69 | 178.15 | 178.15 | 167.26 | 7355 | -3.66% |
| 19 Jul 2024 | 174.06 | 170.36 | 186.03 | 167.95 | 34334 | 6.23% |
| 18 Jul 2024 | 163.85 | 167.95 | 167.95 | 163.64 | 9794 | -1.83% |
| 16 Jul 2024 | 166.91 | 163.64 | 167.95 | 163.64 | 4229 | 1.76% |
| 15 Jul 2024 | 164.03 | 165.10 | 169.58 | 162.86 | 6809 | -0.36% |
| 12 Jul 2024 | 164.63 | 168.81 | 168.81 | 163.64 | 5260 | -0.31% |
| 11 Jul 2024 | 165.15 | 170.36 | 170.36 | 164.07 | 2231 | 0.50% |
| 10 Jul 2024 | 164.33 | 166.01 | 167.90 | 163.64 | 8075 | -2.20% |
| 09 Jul 2024 | 168.03 | 170.44 | 170.44 | 164.07 | 3590 | 0.28% |
| 08 Jul 2024 | 167.56 | 170.44 | 170.44 | 165.96 | 3199 | 0.21% |
| 05 Jul 2024 | 167.21 | 170.53 | 170.53 | 164.89 | 3622 | 0.08% |
| 04 Jul 2024 | 167.08 | 167.69 | 167.69 | 164.67 | 4163 | -0.41% |
| 03 Jul 2024 | 167.77 | 168.59 | 168.59 | 166.22 | 3431 | 0.15% |
| 02 Jul 2024 | 167.52 | 165.36 | 171.99 | 164.67 | 7086 | 1.01% |
| 01 Jul 2024 | 165.84 | 164.07 | 166.22 | 164.07 | 3135 | 1.08% |
| 28 Jun 2024 | 164.07 | 165.23 | 166.65 | 162.99 | 3290 | -0.10% |
| 27 Jun 2024 | 164.24 | 166.87 | 167.82 | 163.64 | 3966 | -1.17% |
| 26 Jun 2024 | 166.18 | 163.94 | 168.63 | 163.94 | 4487 | 0.31% |
| 25 Jun 2024 | 165.66 | 167.04 | 167.95 | 161.92 | 14049 | 0.21% |
| 24 Jun 2024 | 165.32 | 167.95 | 167.95 | 164.07 | 3674 | -0.16% |
| 21 Jun 2024 | 165.58 | 167.95 | 167.95 | 164.76 | 2790 | 0.24% |
| 20 Jun 2024 | 165.19 | 167.17 | 169.67 | 163.73 | 5818 | -1.18% |
| 19 Jun 2024 | 167.17 | 170.49 | 170.53 | 163.81 | 6809 | -0.43% |
| 18 Jun 2024 | 167.90 | 171.18 | 172.08 | 166.27 | 10034 | -0.03% |
| 14 Jun 2024 | 167.95 | 175.48 | 175.48 | 165.36 | 28393 | -3.25% |
| 13 Jun 2024 | 173.59 | 171.48 | 174.84 | 168.25 | 5226 | 0.28% |
| 12 Jun 2024 | 173.11 | 177.16 | 177.16 | 165.19 | 34024 | -1.01% |
| 11 Jun 2024 | 174.88 | 172.98 | 177.42 | 168.81 | 11096 | 1.17% |
| 10 Jun 2024 | 172.85 | 179.40 | 179.40 | 169.32 | 16662 | -0.82% |
| 07 Jun 2024 | 174.28 | 173.97 | 179.53 | 173.80 | 4275 | 0.30% |
| 06 Jun 2024 | 173.76 | 176.43 | 180.48 | 173.11 | 8134 | -1.51% |
| 05 Jun 2024 | 176.43 | 174.66 | 183.23 | 170.57 | 3501 | 2.47% |
| 04 Jun 2024 | 172.17 | 177.59 | 181.73 | 169.67 | 4789 | -7.62% |
| 03 Jun 2024 | 186.38 | 187.58 | 189.48 | 180.69 | 3137 | 4.14% |
| 31 May 2024 | 178.97 | 186.51 | 190.25 | 176.95 | 5178 | -4.04% |
| 30 May 2024 | 186.51 | 191.03 | 195.51 | 180.91 | 7694 | 1.88% |
| 29 May 2024 | 183.06 | 173.97 | 202.40 | 168.59 | 16381 | 5.77% |
| 28 May 2024 | 173.07 | 173.16 | 176.56 | 170.57 | 2735 | -1.30% |
| 27 May 2024 | 175.35 | 176.56 | 180.00 | 169.02 | 6680 | -0.76% |
| 24 May 2024 | 176.69 | 172.25 | 178.67 | 172.25 | 2050 | -0.32% |
| 23 May 2024 | 177.25 | 179.14 | 182.50 | 176.60 | 3503 | -0.87% |
| 22 May 2024 | 178.80 | 182.59 | 185.17 | 178.28 | 7854 | -2.58% |
| 21 May 2024 | 183.53 | 183.45 | 185.17 | 178.11 | 5340 | 3.47% |
| 18 May 2024 | 177.38 | 180.86 | 182.67 | 175.74 | 2857 | -1.50% |
| 17 May 2024 | 180.09 | 178.71 | 183.06 | 178.45 | 3614 | 0.96% |
| 16 May 2024 | 178.37 | 180.22 | 184.70 | 176.69 | 5717 | -1.03% |
| 15 May 2024 | 180.22 | 184.65 | 184.65 | 178.37 | 2382 | -0.50% |
| 14 May 2024 | 181.12 | 177.16 | 185.17 | 177.16 | 1690 | -0.14% |
| 13 May 2024 | 181.38 | 184.05 | 184.61 | 171.39 | 5857 | -1.52% |
| 10 May 2024 | 184.18 | 191.20 | 192.06 | 183.45 | 2325 | -2.26% |
| 09 May 2024 | 188.44 | 184.14 | 189.48 | 177.46 | 8797 | 6.68% |
| 08 May 2024 | 176.64 | 180.69 | 180.69 | 174.84 | 3165 | -0.25% |
| 07 May 2024 | 177.08 | 187.63 | 189.30 | 169.67 | 11588 | -1.08% |
| 06 May 2024 | 179.01 | 188.62 | 192.06 | 173.46 | 13293 | -4.83% |
| 03 May 2024 | 188.10 | 187.75 | 191.11 | 186.03 | 3067 | -0.21% |
| 02 May 2024 | 188.49 | 199.81 | 199.81 | 185.26 | 2667 | 0.12% |
| 30 Apr 2024 | 188.27 | 191.63 | 192.88 | 186.89 | 2322 | -1.95% |
| 29 Apr 2024 | 192.02 | 197.83 | 197.83 | 189.48 | 2555 | -0.14% |
| 26 Apr 2024 | 192.28 | 193.78 | 196.37 | 191.54 | 2019 | 0.18% |
| 25 Apr 2024 | 191.93 | 197.57 | 198.09 | 190.34 | 3619 | -1.87% |
| 24 Apr 2024 | 195.59 | 190.38 | 201.88 | 190.38 | 3545 | 1.06% |
| 23 Apr 2024 | 193.53 | 192.75 | 196.37 | 186.94 | 3481 | 2.60% |
| 22 Apr 2024 | 188.62 | 188.57 | 190.25 | 183.45 | 2420 | 2.03% |
| 19 Apr 2024 | 184.87 | 185.17 | 189.39 | 180.00 | 3154 | 0.37% |
| 18 Apr 2024 | 184.18 | 189.48 | 192.84 | 181.38 | 4680 | -2.58% |
| 16 Apr 2024 | 189.05 | 192.49 | 192.49 | 186.12 | 1537 | 0.03% |
| 15 Apr 2024 | 189.00 | 190.51 | 192.66 | 183.49 | 3259 | -2.88% |
| 12 Apr 2024 | 194.60 | 194.56 | 198.05 | 190.47 | 3116 | -0.15% |
| 10 Apr 2024 | 194.90 | 202.40 | 202.40 | 189.48 | 3244 | -2.54% |
| 09 Apr 2024 | 199.98 | 199.81 | 204.85 | 196.15 | 1499 | 0.45% |
| 08 Apr 2024 | 199.08 | 212.47 | 212.47 | 198.43 | 3745 | -0.75% |
| 05 Apr 2024 | 200.59 | 197.57 | 202.35 | 191.24 | 3661 | 3.03% |
| 04 Apr 2024 | 194.69 | 196.20 | 198.09 | 190.86 | 3367 | -0.20% |
| 03 Apr 2024 | 195.08 | 201.49 | 201.49 | 191.24 | 4574 | 2.24% |
| 02 Apr 2024 | 190.81 | 201.53 | 201.53 | 184.87 | 2488 | 0.63% |
| 01 Apr 2024 | 189.61 | 180.69 | 197.40 | 180.69 | 2254 | 8.21% |
| 28 Mar 2024 | 175.22 | 188.10 | 188.10 | 169.07 | 15236 | -4.86% |
| 27 Mar 2024 | 184.18 | 202.22 | 202.22 | 182.24 | 10189 | -3.04% |
| 26 Mar 2024 | 189.95 | 201.02 | 201.02 | 188.31 | 3213 | -4.30% |
| 22 Mar 2024 | 198.48 | 201.58 | 201.58 | 194.82 | 1142 | -1.54% |
| 21 Mar 2024 | 201.58 | 209.29 | 214.45 | 200.67 | 3178 | 0.62% |
| 20 Mar 2024 | 200.33 | 211.01 | 211.01 | 199.04 | 1162 | -2.55% |
| 19 Mar 2024 | 205.58 | 211.01 | 211.09 | 197.40 | 3488 | -2.57% |
| 18 Mar 2024 | 211.01 | 222.42 | 222.42 | 202.57 | 3963 | 0.82% |
| 15 Mar 2024 | 209.29 | 188.96 | 220.48 | 181.12 | 9881 | 10.30% |
| 14 Mar 2024 | 189.74 | 187.24 | 193.61 | 177.98 | 3023 | 2.54% |
| 13 Mar 2024 | 185.04 | 202.40 | 202.40 | 177.42 | 5380 | 0.21% |
| 12 Mar 2024 | 184.65 | 192.32 | 193.78 | 177.46 | 3616 | -3.99% |
| 11 Mar 2024 | 192.32 | 206.62 | 206.70 | 187.32 | 3875 | -5.50% |
| 07 Mar 2024 | 203.52 | 202.31 | 210.92 | 190.60 | 1683 | 0.60% |
| 06 Mar 2024 | 202.31 | 208.25 | 208.25 | 199.81 | 3084 | -1.38% |
| 05 Mar 2024 | 205.15 | 209.07 | 212.60 | 200.85 | 2791 | -1.87% |
| 04 Mar 2024 | 209.07 | 215.14 | 225.13 | 206.70 | 7865 | -3.10% |
| 02 Mar 2024 | 215.75 | 218.76 | 220.48 | 212.86 | 1510 | 2.63% |
| 01 Mar 2024 | 210.23 | 208.08 | 223.07 | 208.08 | 4800 | -1.11% |
| 29 Feb 2024 | 212.60 | 219.62 | 219.62 | 209.03 | 1960 | -1.46% |
| 28 Feb 2024 | 215.75 | 223.41 | 223.41 | 208.60 | 2128 | -1.12% |
| 27 Feb 2024 | 218.20 | 218.93 | 227.72 | 217.04 | 3006 | -0.63% |
| 26 Feb 2024 | 219.58 | 220.57 | 229.10 | 216.18 | 6598 | -0.82% |
| 23 Feb 2024 | 221.39 | 226.86 | 233.83 | 219.71 | 4934 | 0.99% |
| 22 Feb 2024 | 219.23 | 227.37 | 227.37 | 215.83 | 2895 | -0.92% |
| 21 Feb 2024 | 221.26 | 230.65 | 232.54 | 219.62 | 5369 | -2.41% |
| 20 Feb 2024 | 226.73 | 211.44 | 237.71 | 209.46 | 16138 | 8.31% |
| 19 Feb 2024 | 209.33 | 227.20 | 227.20 | 206.70 | 8848 | -3.70% |
| 16 Feb 2024 | 217.38 | 230.21 | 235.12 | 215.32 | 11174 | -3.68% |
| 15 Feb 2024 | 225.69 | 236.85 | 241.15 | 219.62 | 25887 | 3.68% |
| 14 Feb 2024 | 217.68 | 195.85 | 223.93 | 185.17 | 34968 | 13.01% |
| 13 Feb 2024 | 192.62 | 201.88 | 201.88 | 181.98 | 5729 | -0.60% |
| 12 Feb 2024 | 193.78 | 195.89 | 198.09 | 186.03 | 22073 | 9.17% |
| 09 Feb 2024 | 177.51 | 185.17 | 185.34 | 168.12 | 11807 | -2.39% |
| 08 Feb 2024 | 181.86 | 185.08 | 188.75 | 180.86 | 3874 | -1.72% |
| 07 Feb 2024 | 185.04 | 180.91 | 189.48 | 180.91 | 5363 | 1.18% |
| 06 Feb 2024 | 182.89 | 185.17 | 187.75 | 180.91 | 1728 | -0.82% |
| 05 Feb 2024 | 184.40 | 178.28 | 198.00 | 178.28 | 9174 | 2.86% |
| 02 Feb 2024 | 179.27 | 185.00 | 185.00 | 178.28 | 8961 | -0.60% |
| 01 Feb 2024 | 180.35 | 186.38 | 186.38 | 179.14 | 6085 | 1.18% |
| 31 Jan 2024 | 178.24 | 183.28 | 186.76 | 177.16 | 3421 | -0.10% |
| 30 Jan 2024 | 178.41 | 189.48 | 189.48 | 175.70 | 10357 | -3.56% |
| 29 Jan 2024 | 185.00 | 185.60 | 194.39 | 184.31 | 1944 | 0.73% |
| 25 Jan 2024 | 183.66 | 195.85 | 195.85 | 182.80 | 2938 | -1.20% |
| 24 Jan 2024 | 185.90 | 189.48 | 193.61 | 184.31 | 1908 | -0.69% |
| 23 Jan 2024 | 187.19 | 197.83 | 197.83 | 175.40 | 5012 | -2.58% |
| 20 Jan 2024 | 192.15 | 196.28 | 196.28 | 187.75 | 2968 | 1.41% |
| 19 Jan 2024 | 189.48 | 199.12 | 199.12 | 187.75 | 8187 | -1.03% |
| 18 Jan 2024 | 191.46 | 190.34 | 197.53 | 190.34 | 4054 | -0.91% |
| 17 Jan 2024 | 193.22 | 198.86 | 198.86 | 191.67 | 2863 | -0.20% |
| 16 Jan 2024 | 193.61 | 198.52 | 201.49 | 192.62 | 3251 | -0.09% |
| 15 Jan 2024 | 193.78 | 201.36 | 201.36 | 191.20 | 5498 | 1.01% |
| 12 Jan 2024 | 191.85 | 193.35 | 202.40 | 191.20 | 15038 | -2.49% |
| 11 Jan 2024 | 196.75 | 190.86 | 201.84 | 190.86 | 3081 | 0.70% |
| 10 Jan 2024 | 195.38 | 198.95 | 198.95 | 191.37 | 7835 | -0.96% |
| 09 Jan 2024 | 197.27 | 200.67 | 203.13 | 191.37 | 5491 | -1.55% |
| 08 Jan 2024 | 200.37 | 206.01 | 206.01 | 198.52 | 2718 | -1.36% |
| 05 Jan 2024 | 203.13 | 204.29 | 204.29 | 198.18 | 3630 | 1.09% |
| 04 Jan 2024 | 200.93 | 198.09 | 204.20 | 198.09 | 3197 | 0.86% |
| 03 Jan 2024 | 199.21 | 203.09 | 203.09 | 195.68 | 3069 | -0.28% |
| 02 Jan 2024 | 199.77 | 202.14 | 202.14 | 197.27 | 1442 | 1.22% |
| 01 Jan 2024 | 197.36 | 198.00 | 204.12 | 195.59 | 4585 | 0.66% |
| 29 Dec 2023 | 196.07 | 198.69 | 202.31 | 195.51 | 2564 | -1.32% |
| 28 Dec 2023 | 198.69 | 205.76 | 205.76 | 194.90 | 2591 | -1.24% |
| 27 Dec 2023 | 201.19 | 206.10 | 206.10 | 199.12 | 1567 | -0.11% |
| 26 Dec 2023 | 201.41 | 194.64 | 203.69 | 194.64 | 2659 | 3.59% |
| 22 Dec 2023 | 194.43 | 197.66 | 203.26 | 189.91 | 3404 | -1.16% |
| 21 Dec 2023 | 196.71 | 194.52 | 197.66 | 184.96 | 1727 | 1.42% |
| 20 Dec 2023 | 193.96 | 202.14 | 206.27 | 182.85 | 13591 | -3.10% |
| 19 Dec 2023 | 200.16 | 204.98 | 204.98 | 195.55 | 3232 | 0.11% |
| 18 Dec 2023 | 199.94 | 198.95 | 206.49 | 198.95 | 4417 | 0.85% |
| 15 Dec 2023 | 198.26 | 204.81 | 204.81 | 191.76 | 5039 | -1.90% |
| 14 Dec 2023 | 202.09 | 205.67 | 205.67 | 198.43 | 2182 | 0.40% |
| 13 Dec 2023 | 201.28 | 202.35 | 206.36 | 198.61 | 2605 | -0.51% |
| 12 Dec 2023 | 202.31 | 197.75 | 206.66 | 197.75 | 4586 | 2.33% |
| 11 Dec 2023 | 197.70 | 200.67 | 200.98 | 194.86 | 5337 | 1.05% |
| 08 Dec 2023 | 195.64 | 196.37 | 201.41 | 191.20 | 10632 | -0.26% |
| 07 Dec 2023 | 196.15 | 199.68 | 199.81 | 194.64 | 8365 | -1.73% |
| 06 Dec 2023 | 199.60 | 207.13 | 208.94 | 197.23 | 16289 | -3.64% |
| 05 Dec 2023 | 207.13 | 209.11 | 213.59 | 204.98 | 4054 | -0.46% |
| 04 Dec 2023 | 208.08 | 215.32 | 215.32 | 206.70 | 4029 | -0.68% |
| 01 Dec 2023 | 209.50 | 210.79 | 213.59 | 204.98 | 4352 | 1.61% |
| 30 Nov 2023 | 206.19 | 221.09 | 221.09 | 199.98 | 8441 | -1.44% |
| 29 Nov 2023 | 209.20 | 211.05 | 219.45 | 208.08 | 4562 | -0.78% |
| 28 Nov 2023 | 210.84 | 211.87 | 211.87 | 207.56 | 5053 | -0.49% |
| 24 Nov 2023 | 211.87 | 215.32 | 215.32 | 207.61 | 2883 | -0.22% |
| 23 Nov 2023 | 212.34 | 223.41 | 223.41 | 200.37 | 5953 | -2.51% |
| 22 Nov 2023 | 217.81 | 226.51 | 226.51 | 216.99 | 3089 | -2.66% |
| 21 Nov 2023 | 223.76 | 219.62 | 223.93 | 215.36 | 2521 | 1.78% |
| 20 Nov 2023 | 219.84 | 223.93 | 223.93 | 219.62 | 972 | -0.06% |
| 17 Nov 2023 | 219.97 | 222.21 | 222.21 | 217.08 | 760 | -0.85% |
| 16 Nov 2023 | 221.86 | 227.24 | 227.24 | 216.22 | 2551 | -1.11% |
| 15 Nov 2023 | 224.36 | 227.33 | 227.33 | 220.87 | 1561 | 0.62% |
| 13 Nov 2023 | 222.98 | 223.67 | 223.84 | 216.18 | 1302 | 3.91% |
| 12 Nov 2023 | 214.58 | 221.34 | 224.79 | 209.46 | 1571 | -1.06% |
| 10 Nov 2023 | 216.87 | 215.14 | 217.04 | 208.51 | 1810 | 4.94% |
| 09 Nov 2023 | 206.66 | 212.90 | 218.67 | 199.04 | 4220 | -4.44% |
| 08 Nov 2023 | 216.26 | 218.03 | 219.54 | 211.87 | 805 | -0.81% |
| 07 Nov 2023 | 218.03 | 222.03 | 222.03 | 211.27 | 1167 | 2.22% |
| 06 Nov 2023 | 213.29 | 212.04 | 230.39 | 211.01 | 3064 | -1.85% |
| 03 Nov 2023 | 217.30 | 221.69 | 221.69 | 211.53 | 1422 | 1.47% |
| 02 Nov 2023 | 214.15 | 221.43 | 223.76 | 212.77 | 2471 | -3.29% |
| 01 Nov 2023 | 221.43 | 217.90 | 223.93 | 208.68 | 1939 | 4.32% |
| 31 Oct 2023 | 212.26 | 214.80 | 218.72 | 208.47 | 1662 | 0.47% |
| 30 Oct 2023 | 211.27 | 218.07 | 224.75 | 207.00 | 4811 | -3.38% |
| 27 Oct 2023 | 218.67 | 219.58 | 231.64 | 210.23 | 2565 | 2.13% |
| 26 Oct 2023 | 214.11 | 225.65 | 228.23 | 199.81 | 10464 | -5.62% |
| 25 Oct 2023 | 226.86 | 225.82 | 232.50 | 225.18 | 1470 | -0.74% |
| 23 Oct 2023 | 228.54 | 235.08 | 235.08 | 226.68 | 1596 | -0.82% |
| 20 Oct 2023 | 230.43 | 226.04 | 232.54 | 226.04 | 1220 | 0.36% |
| 19 Oct 2023 | 229.61 | 225.87 | 231.85 | 225.78 | 1163 | 0.28% |
| 18 Oct 2023 | 228.97 | 231.64 | 235.08 | 228.23 | 1823 | -0.95% |
| 17 Oct 2023 | 231.16 | 236.37 | 236.37 | 230.82 | 3107 | -0.70% |
| 16 Oct 2023 | 232.80 | 229.96 | 235.99 | 229.96 | 1205 | -0.31% |
| 13 Oct 2023 | 233.53 | 236.85 | 236.85 | 229.96 | 999 | 0.44% |
| 12 Oct 2023 | 232.50 | 238.31 | 245.29 | 231.68 | 4887 | -1.58% |
| 11 Oct 2023 | 236.24 | 241.07 | 241.07 | 235.12 | 1997 | 1.61% |
| 10 Oct 2023 | 232.50 | 238.57 | 243.74 | 230.69 | 1843 | -1.35% |
| 09 Oct 2023 | 235.68 | 232.54 | 236.85 | 224.96 | 1661 | -0.08% |
| 06 Oct 2023 | 235.86 | 236.85 | 241.11 | 232.54 | 1542 | 1.24% |
| 05 Oct 2023 | 232.97 | 235.99 | 241.11 | 232.54 | 1275 | -0.84% |
| 04 Oct 2023 | 234.95 | 247.87 | 247.87 | 224.01 | 1347 | -0.73% |
| 03 Oct 2023 | 236.67 | 236.85 | 248.90 | 231.68 | 1670 | -0.08% |
| 29 Sep 2023 | 236.85 | 229.96 | 266.99 | 228.28 | 4856 | 4.05% |
| 28 Sep 2023 | 227.63 | 234.26 | 234.26 | 225.05 | 880 | -0.88% |
| 27 Sep 2023 | 229.65 | 228.88 | 234.18 | 224.83 | 1945 | 0.34% |
| 26 Sep 2023 | 228.88 | 231.59 | 235.94 | 224.79 | 2846 | -1.06% |
| 25 Sep 2023 | 231.33 | 232.11 | 236.59 | 226.51 | 1671 | -0.28% |
| 22 Sep 2023 | 231.98 | 235.99 | 240.64 | 228.32 | 3119 | -2.09% |
| 21 Sep 2023 | 236.93 | 240.89 | 240.89 | 235.99 | 945 | -0.36% |
| 20 Sep 2023 | 237.79 | 241.07 | 241.07 | 236.63 | 745 | -1.01% |
| 18 Sep 2023 | 240.21 | 241.15 | 243.22 | 236.89 | 1149 | -0.10% |
| 15 Sep 2023 | 240.46 | 239.43 | 243.44 | 236.85 | 1465 | 1.42% |
| 14 Sep 2023 | 237.10 | 235.21 | 241.15 | 235.21 | 1191 | -0.90% |
| 13 Sep 2023 | 239.26 | 242.36 | 242.36 | 234.69 | 963 | 0.93% |
| 12 Sep 2023 | 237.06 | 239.09 | 246.32 | 235.60 | 3311 | -2.64% |
| 11 Sep 2023 | 243.48 | 241.15 | 244.43 | 234.35 | 7745 | 2.17% |
| 08 Sep 2023 | 238.31 | 236.80 | 242.79 | 232.80 | 5373 | 1.80% |
| 07 Sep 2023 | 234.09 | 239.52 | 239.52 | 230.00 | 2040 | -0.88% |
| 06 Sep 2023 | 236.16 | 236.67 | 236.67 | 233.40 | 3061 | 0.29% |
| 05 Sep 2023 | 235.47 | 235.04 | 235.99 | 232.71 | 2311 | 0.18% |
| 04 Sep 2023 | 235.04 | 232.54 | 236.85 | 231.68 | 3396 | 0.91% |
| 01 Sep 2023 | 232.93 | 231.25 | 236.76 | 231.25 | 3875 | -0.90% |
| 31 Aug 2023 | 235.04 | 236.67 | 236.67 | 232.54 | 2571 | 1.83% |
| 30 Aug 2023 | 230.82 | 240.25 | 240.25 | 229.10 | 9122 | -1.38% |
| 29 Aug 2023 | 234.05 | 245.03 | 245.03 | 225.05 | 9300 | -2.18% |
| 28 Aug 2023 | 239.26 | 242.44 | 245.46 | 238.57 | 3226 | -1.40% |
| 25 Aug 2023 | 242.66 | 243.56 | 245.46 | 238.66 | 1466 | 1.48% |
| 24 Aug 2023 | 239.13 | 249.77 | 249.77 | 237.79 | 4182 | -0.63% |
| 23 Aug 2023 | 240.64 | 244.60 | 245.46 | 238.87 | 4479 | -0.27% |
| 22 Aug 2023 | 241.28 | 236.89 | 243.74 | 234.26 | 8844 | 1.43% |
| 21 Aug 2023 | 237.88 | 241.93 | 244.55 | 237.06 | 3167 | -0.79% |
| 18 Aug 2023 | 239.77 | 245.46 | 245.46 | 237.71 | 2441 | -1.14% |
| 17 Aug 2023 | 242.53 | 239.00 | 249.77 | 239.00 | 2656 | 1.73% |
| 16 Aug 2023 | 238.40 | 235.12 | 246.28 | 235.12 | 3605 | 1.23% |
| 14 Aug 2023 | 235.51 | 247.18 | 253.21 | 230.82 | 7504 | -7.07% |
| 11 Aug 2023 | 253.43 | 253.99 | 256.66 | 242.57 | 10150 | 3.43% |
| 10 Aug 2023 | 245.03 | 230.86 | 251.40 | 226.51 | 10303 | 4.41% |
| 09 Aug 2023 | 234.69 | 243.18 | 243.74 | 221.39 | 12038 | -3.23% |
| 08 Aug 2023 | 242.53 | 239.69 | 245.46 | 239.60 | 3160 | -1.05% |
| 07 Aug 2023 | 245.11 | 252.05 | 252.05 | 243.91 | 2110 | -0.82% |
| 04 Aug 2023 | 247.14 | 251.49 | 251.49 | 244.17 | 4144 | 0.19% |
| 03 Aug 2023 | 246.66 | 249.72 | 253.21 | 245.50 | 2173 | -0.14% |
| 02 Aug 2023 | 247.01 | 253.60 | 253.60 | 240.89 | 4928 | -1.59% |
| 01 Aug 2023 | 251.01 | 250.02 | 253.64 | 247.18 | 2384 | 0.40% |
| 31 Jul 2023 | 250.02 | 253.86 | 253.86 | 246.58 | 1985 | -0.10% |
| 28 Jul 2023 | 250.28 | 253.17 | 253.17 | 246.58 | 2766 | 0.08% |
| 27 Jul 2023 | 250.07 | 249.77 | 253.90 | 247.87 | 6316 | 0.90% |
| 26 Jul 2023 | 247.83 | 251.49 | 251.49 | 246.54 | 2728 | -0.69% |
| 25 Jul 2023 | 249.55 | 251.49 | 252.31 | 245.55 | 3698 | 1.07% |
| 24 Jul 2023 | 246.92 | 248.22 | 255.75 | 245.55 | 10929 | -1.33% |
| 21 Jul 2023 | 250.24 | 252.44 | 259.84 | 248.04 | 8618 | -1.61% |
| 20 Jul 2023 | 254.33 | 256.57 | 258.38 | 251.53 | 4850 | 0.20% |
| 19 Jul 2023 | 253.81 | 247.22 | 260.06 | 245.72 | 13633 | 1.65% |
| 18 Jul 2023 | 249.68 | 247.18 | 254.07 | 247.18 | 4926 | -0.65% |
| 17 Jul 2023 | 251.32 | 251.49 | 257.00 | 245.76 | 5225 | 0.22% |
| 14 Jul 2023 | 250.76 | 250.63 | 257.26 | 246.75 | 4684 | 0.09% |
| 13 Jul 2023 | 250.54 | 249.77 | 258.12 | 247.87 | 6664 | 0.31% |
| 12 Jul 2023 | 249.77 | 260.32 | 261.82 | 245.93 | 7661 | -2.44% |
| 11 Jul 2023 | 256.01 | 251.49 | 265.18 | 251.49 | 1917 | 0.80% |
| 10 Jul 2023 | 253.99 | 252.00 | 260.49 | 251.49 | 3718 | 0.26% |
| 07 Jul 2023 | 253.34 | 265.87 | 265.87 | 251.49 | 7374 | -1.22% |
| 06 Jul 2023 | 256.48 | 253.86 | 259.20 | 251.49 | 5828 | 1.29% |
| 05 Jul 2023 | 253.21 | 261.82 | 267.38 | 250.71 | 13954 | -3.32% |
| 04 Jul 2023 | 261.91 | 265.27 | 266.95 | 255.11 | 5276 | 0.71% |
| 03 Jul 2023 | 260.06 | 266.13 | 273.88 | 254.55 | 9126 | -2.49% |
| 30 Jun 2023 | 266.69 | 265.57 | 270.26 | 265.57 | 6425 | 0.42% |
| 28 Jun 2023 | 265.57 | 272.98 | 272.98 | 262.68 | 4790 | -0.58% |
| 27 Jun 2023 | 267.12 | 265.27 | 273.88 | 265.23 | 7062 | -0.91% |
| 26 Jun 2023 | 269.57 | 269.10 | 269.57 | 265.48 | 4471 | 1.43% |
| 23 Jun 2023 | 265.78 | 266.13 | 272.16 | 258.38 | 32599 | 1.28% |
| 22 Jun 2023 | 262.43 | 272.07 | 272.16 | 260.10 | 13021 | -0.59% |
| 21 Jun 2023 | 263.98 | 274.74 | 274.74 | 261.82 | 10033 | 0.35% |
| 20 Jun 2023 | 263.07 | 245.50 | 270.52 | 241.20 | 46596 | 6.17% |
| 19 Jun 2023 | 247.78 | 246.15 | 254.07 | 244.68 | 8380 | -1.85% |
| 16 Jun 2023 | 252.44 | 252.00 | 257.13 | 251.49 | 2085 | 0.19% |
| 15 Jun 2023 | 251.96 | 253.21 | 256.05 | 248.04 | 3863 | -0.41% |
| 14 Jun 2023 | 253.00 | 258.38 | 258.38 | 252.35 | 1230 | -0.64% |
| 13 Jun 2023 | 254.63 | 258.38 | 258.38 | 250.84 | 2426 | 0.08% |
| 12 Jun 2023 | 254.42 | 251.32 | 256.66 | 248.04 | 2438 | 1.23% |
| 09 Jun 2023 | 251.32 | 261.39 | 262.64 | 249.77 | 2636 | -2.00% |
| 08 Jun 2023 | 256.44 | 262.08 | 262.08 | 251.66 | 1528 | -0.45% |
| 07 Jun 2023 | 257.60 | 262.51 | 262.51 | 251.49 | 1654 | 0.00% |
| 06 Jun 2023 | 257.60 | 261.09 | 261.09 | 254.37 | 1050 | 0.64% |
| 05 Jun 2023 | 255.97 | 254.76 | 263.55 | 254.33 | 2321 | -1.52% |
| 02 Jun 2023 | 259.93 | 264.41 | 264.41 | 252.95 | 3399 | -0.05% |
| 01 Jun 2023 | 260.06 | 248.09 | 265.18 | 248.09 | 9768 | 1.04% |
| 31 May 2023 | 257.39 | 236.85 | 260.96 | 228.23 | 26147 | -5.43% |
| 30 May 2023 | 272.16 | 276.34 | 276.34 | 266.95 | 1492 | -0.08% |
| 29 May 2023 | 272.37 | 278.19 | 283.35 | 264.67 | 6843 | -1.83% |
| 26 May 2023 | 277.45 | 275.78 | 285.08 | 273.02 | 7094 | 0.12% |
| 25 May 2023 | 277.11 | 279.05 | 286.80 | 272.63 | 5791 | 1.66% |
| 24 May 2023 | 272.59 | 264.41 | 279.91 | 262.77 | 9240 | 4.18% |
| 23 May 2023 | 261.65 | 253.21 | 262.68 | 245.46 | 4747 | 5.23% |
| 22 May 2023 | 248.65 | 251.75 | 251.75 | 246.32 | 1270 | -0.60% |
| 19 May 2023 | 250.15 | 251.96 | 251.96 | 249.77 | 2627 | -0.72% |
| 18 May 2023 | 251.96 | 257.52 | 257.52 | 249.72 | 3742 | -1.13% |
| 17 May 2023 | 254.85 | 258.38 | 258.38 | 246.11 | 2945 | 0.51% |
| 16 May 2023 | 253.55 | 249.77 | 257.52 | 242.96 | 3477 | 1.48% |
| 15 May 2023 | 249.85 | 257.52 | 257.52 | 248.90 | 4157 | -1.19% |
| 12 May 2023 | 252.87 | 255.79 | 258.38 | 249.94 | 2134 | -0.56% |
| 11 May 2023 | 254.29 | 255.54 | 262.68 | 248.90 | 5074 | -0.79% |
| 10 May 2023 | 256.31 | 265.27 | 265.27 | 254.93 | 8703 | -2.22% |
| 09 May 2023 | 262.12 | 261.00 | 266.95 | 261.00 | 1939 | 0.02% |
| 08 May 2023 | 262.08 | 269.57 | 271.30 | 257.99 | 8427 | -1.84% |
| 05 May 2023 | 266.99 | 274.74 | 274.74 | 262.77 | 3413 | -2.94% |
| 04 May 2023 | 275.09 | 267.03 | 277.20 | 267.03 | 1231 | 1.06% |
| 03 May 2023 | 272.20 | 267.85 | 275.13 | 267.85 | 1163 | -0.16% |
| 02 May 2023 | 272.63 | 266.99 | 280.77 | 263.59 | 7792 | 1.36% |
| 28 Apr 2023 | 268.97 | 271.21 | 274.70 | 262.73 | 2463 | 0.22% |
| 27 Apr 2023 | 268.37 | 266.99 | 270.44 | 254.93 | 3568 | 0.48% |
| 26 Apr 2023 | 267.08 | 271.21 | 271.21 | 265.27 | 1709 | 0.08% |
| 25 Apr 2023 | 266.86 | 278.96 | 278.96 | 266.13 | 6770 | -1.98% |
| 24 Apr 2023 | 272.24 | 268.80 | 278.83 | 268.80 | 3115 | -0.50% |
| 21 Apr 2023 | 273.62 | 271.30 | 282.23 | 266.99 | 4960 | -0.08% |
| 20 Apr 2023 | 273.84 | 275.52 | 283.35 | 266.99 | 12116 | -0.20% |
| 19 Apr 2023 | 274.40 | 272.16 | 279.01 | 265.27 | 16009 | 1.67% |
| 18 Apr 2023 | 269.88 | 263.98 | 273.88 | 263.98 | 2538 | 1.57% |
| 17 Apr 2023 | 265.70 | 260.96 | 270.35 | 259.76 | 3078 | 0.72% |
| 13 Apr 2023 | 263.80 | 274.48 | 274.48 | 260.62 | 6653 | -2.22% |
| 12 Apr 2023 | 269.79 | 284.13 | 284.13 | 266.99 | 5573 | -1.96% |
| 11 Apr 2023 | 275.17 | 270.39 | 277.02 | 267.51 | 4301 | 2.88% |
| 10 Apr 2023 | 267.46 | 272.16 | 272.16 | 260.66 | 2931 | 1.63% |
| 06 Apr 2023 | 263.16 | 265.91 | 268.28 | 257.56 | 1955 | 1.24% |
| 05 Apr 2023 | 259.93 | 266.99 | 273.02 | 256.91 | 11661 | -2.08% |
| 03 Apr 2023 | 265.44 | 273.02 | 273.02 | 263.55 | 1655 | -0.73% |
| 31 Mar 2023 | 267.38 | 275.60 | 275.60 | 258.42 | 2087 | 2.36% |
| 29 Mar 2023 | 261.22 | 273.88 | 273.88 | 258.03 | 3921 | -1.65% |
| 28 Mar 2023 | 265.61 | 260.53 | 280.77 | 232.84 | 9833 | 4.22% |
| 27 Mar 2023 | 254.85 | 259.41 | 268.71 | 254.07 | 2606 | -2.79% |
| 24 Mar 2023 | 262.17 | 259.24 | 266.13 | 259.24 | 1717 | -0.29% |
| 23 Mar 2023 | 262.94 | 271.30 | 273.88 | 254.93 | 5309 | -1.56% |
| 22 Mar 2023 | 267.12 | 284.17 | 286.71 | 265.27 | 6952 | -0.06% |
| 21 Mar 2023 | 267.29 | 268.54 | 297.13 | 260.96 | 5031 | 0.27% |
| 20 Mar 2023 | 266.56 | 276.46 | 280.34 | 259.71 | 9383 | -0.10% |
| 17 Mar 2023 | 266.82 | 265.61 | 274.74 | 260.10 | 2557 | 1.54% |
| 16 Mar 2023 | 262.77 | 250.20 | 274.74 | 250.20 | 8986 | -0.13% |
| 15 Mar 2023 | 263.11 | 263.55 | 273.02 | 260.32 | 1471 | -0.63% |
| 14 Mar 2023 | 264.79 | 272.93 | 273.02 | 264.45 | 2252 | -2.80% |
| 13 Mar 2023 | 272.42 | 274.44 | 285.94 | 264.62 | 2141 | -0.74% |
| 10 Mar 2023 | 274.44 | 281.12 | 281.12 | 270.44 | 1735 | -0.20% |
| 09 Mar 2023 | 275.00 | 287.06 | 287.06 | 270.09 | 1911 | -1.13% |
| 08 Mar 2023 | 278.14 | 291.11 | 291.11 | 276.59 | 1356 | -0.84% |
| 06 Mar 2023 | 280.51 | 282.41 | 282.41 | 272.16 | 1719 | 0.62% |
| 03 Mar 2023 | 278.79 | 277.97 | 284.17 | 276.46 | 1707 | 0.29% |
| 02 Mar 2023 | 277.97 | 280.00 | 287.49 | 276.46 | 2798 | -0.95% |
| 01 Mar 2023 | 280.64 | 279.91 | 295.46 | 275.65 | 6015 | 0.87% |
| 28 Feb 2023 | 278.23 | 279.91 | 283.35 | 275.78 | 1748 | -0.26% |
| 27 Feb 2023 | 278.96 | 280.77 | 288.52 | 275.60 | 2215 | 0.25% |
| 24 Feb 2023 | 278.27 | 291.88 | 294.25 | 275.60 | 5110 | -2.80% |
| 23 Feb 2023 | 286.28 | 284.65 | 291.97 | 283.87 | 1263 | -0.92% |
| 22 Feb 2023 | 288.95 | 284.22 | 295.41 | 278.19 | 3279 | 1.84% |
| 21 Feb 2023 | 283.74 | 282.41 | 292.66 | 281.63 | 5251 | 0.61% |
| 20 Feb 2023 | 282.02 | 342.78 | 342.78 | 277.33 | 20758 | -1.90% |
| 17 Feb 2023 | 287.49 | 288.31 | 291.06 | 279.91 | 2235 | 0.63% |
| 16 Feb 2023 | 285.68 | 292.83 | 294.29 | 281.63 | 3478 | 0.45% |
| 15 Feb 2023 | 284.39 | 287.01 | 297.13 | 280.21 | 4558 | -1.48% |
| 14 Feb 2023 | 288.65 | 301.44 | 313.58 | 284.47 | 14411 | -5.81% |
| 13 Feb 2023 | 306.44 | 307.38 | 323.83 | 292.35 | 12489 | 1.27% |
| 10 Feb 2023 | 302.60 | 299.72 | 311.69 | 289.90 | 4855 | 1.38% |
| 09 Feb 2023 | 298.47 | 296.36 | 303.85 | 285.81 | 2833 | -0.63% |
| 08 Feb 2023 | 300.36 | 304.84 | 305.75 | 277.89 | 7384 | -1.08% |
| 07 Feb 2023 | 303.64 | 309.92 | 313.93 | 297.57 | 2968 | -1.04% |
| 06 Feb 2023 | 306.82 | 314.36 | 314.36 | 295.67 | 4451 | 1.68% |
| 03 Feb 2023 | 301.74 | 307.86 | 322.97 | 291.11 | 7324 | -1.56% |
| 02 Feb 2023 | 306.52 | 317.63 | 331.41 | 293.39 | 10082 | -2.70% |
| 01 Feb 2023 | 315.01 | 317.72 | 334.17 | 305.75 | 11526 | 1.39% |
| 31 Jan 2023 | 310.70 | 310.05 | 325.73 | 308.33 | 7204 | -2.82% |
| 30 Jan 2023 | 319.70 | 333.39 | 338.48 | 316.51 | 7101 | -4.11% |
| 27 Jan 2023 | 333.39 | 350.66 | 350.66 | 329.86 | 13261 | -0.64% |
| 25 Jan 2023 | 335.55 | 344.50 | 344.50 | 331.59 | 19098 | 0.07% |
| 24 Jan 2023 | 335.33 | 324.70 | 341.92 | 314.40 | 30532 | 4.47% |
| 23 Jan 2023 | 320.99 | 315.22 | 327.19 | 310.05 | 6427 | 1.54% |
| 20 Jan 2023 | 316.13 | 325.56 | 331.24 | 310.05 | 5546 | -1.66% |
| 19 Jan 2023 | 321.47 | 293.69 | 334.17 | 285.55 | 32271 | 8.68% |
| 18 Jan 2023 | 295.80 | 298.00 | 301.44 | 292.14 | 3193 | 0.01% |
| 17 Jan 2023 | 295.76 | 303.16 | 303.16 | 291.97 | 3729 | -2.29% |
| 16 Jan 2023 | 302.69 | 305.75 | 314.36 | 292.23 | 5864 | 0.67% |
| 13 Jan 2023 | 300.67 | 291.67 | 309.19 | 276.03 | 13268 | 0.81% |
| 12 Jan 2023 | 298.25 | 310.05 | 310.05 | 293.47 | 5099 | -0.85% |
| 11 Jan 2023 | 300.80 | 323.83 | 323.83 | 293.09 | 12494 | -6.13% |
| 10 Jan 2023 | 320.43 | 327.28 | 328.14 | 311.78 | 6683 | 0.02% |
| 09 Jan 2023 | 320.35 | 334.17 | 334.17 | 317.80 | 9426 | -2.54% |
| 06 Jan 2023 | 328.70 | 320.39 | 334.08 | 314.62 | 14743 | 1.11% |
| 05 Jan 2023 | 325.08 | 320.43 | 334.17 | 315.82 | 9974 | 1.45% |
| 04 Jan 2023 | 320.43 | 329.00 | 339.34 | 314.02 | 37309 | -1.38% |
| 03 Jan 2023 | 324.91 | 331.46 | 337.61 | 310.31 | 79319 | 1.82% |
| 02 Jan 2023 | 319.10 | 275.52 | 324.18 | 267.89 | 39665 | 18.11% |
| 30 Dec 2022 | 270.18 | 264.28 | 275.60 | 258.38 | 1882 | 2.25% |
| 29 Dec 2022 | 264.23 | 259.24 | 266.13 | 259.24 | 777 | 0.67% |
| 28 Dec 2022 | 262.47 | 266.09 | 266.95 | 260.10 | 1639 | 2.42% |
| 27 Dec 2022 | 256.27 | 275.60 | 275.60 | 251.01 | 6573 | -2.22% |
| 26 Dec 2022 | 262.08 | 245.46 | 269.57 | 244.60 | 7201 | 6.57% |
| 23 Dec 2022 | 245.93 | 258.21 | 266.09 | 230.13 | 6439 | -5.93% |
| 22 Dec 2022 | 261.44 | 250.63 | 267.85 | 250.63 | 4685 | -0.72% |
| 21 Dec 2022 | 263.33 | 281.63 | 288.35 | 258.64 | 7886 | -5.13% |
| 20 Dec 2022 | 277.58 | 266.99 | 279.91 | 266.99 | 2907 | -1.63% |
| 19 Dec 2022 | 282.19 | 284.22 | 288.52 | 279.05 | 3259 | 0.67% |
| 16 Dec 2022 | 280.30 | 273.84 | 288.52 | 273.84 | 9779 | 3.91% |
| 15 Dec 2022 | 269.75 | 266.13 | 273.75 | 254.93 | 10460 | 5.21% |
| 14 Dec 2022 | 256.40 | 267.85 | 267.85 | 254.07 | 5115 | -2.69% |
| 13 Dec 2022 | 263.50 | 264.41 | 266.90 | 257.52 | 1824 | -0.75% |
| 12 Dec 2022 | 265.48 | 273.45 | 273.45 | 258.38 | 4764 | -0.53% |
| 09 Dec 2022 | 266.90 | 271.30 | 273.45 | 261.39 | 1999 | -0.03% |
| 08 Dec 2022 | 266.99 | 266.90 | 270.44 | 264.41 | 1350 | 0.06% |
| 07 Dec 2022 | 266.82 | 281.63 | 283.35 | 258.64 | 4207 | -2.53% |
| 06 Dec 2022 | 273.75 | 281.68 | 285.94 | 271.30 | 4642 | -3.14% |
| 05 Dec 2022 | 282.62 | 285.94 | 291.11 | 282.06 | 2053 | 0.32% |
| 02 Dec 2022 | 281.72 | 286.71 | 286.71 | 278.19 | 1612 | -0.58% |
| 01 Dec 2022 | 283.35 | 281.63 | 287.66 | 281.63 | 1941 | -0.06% |
| 30 Nov 2022 | 283.53 | 280.77 | 287.66 | 280.77 | 4224 | 2.46% |
| 29 Nov 2022 | 276.72 | 262.34 | 284.22 | 254.07 | 4462 | 2.77% |
| 28 Nov 2022 | 269.27 | 282.49 | 282.49 | 267.46 | 1934 | -3.56% |
| 25 Nov 2022 | 279.22 | 275.69 | 284.90 | 274.31 | 1375 | -0.15% |
| 24 Nov 2022 | 279.65 | 288.52 | 288.52 | 271.56 | 2524 | -1.19% |
| 23 Nov 2022 | 283.01 | 285.08 | 294.55 | 279.91 | 3898 | -1.91% |
| 22 Nov 2022 | 288.52 | 292.83 | 294.55 | 280.17 | 1903 | -0.37% |
| 21 Nov 2022 | 289.60 | 307.38 | 307.38 | 284.22 | 1494 | -1.00% |
| 18 Nov 2022 | 292.53 | 307.47 | 308.55 | 284.73 | 2379 | -3.58% |
| 17 Nov 2022 | 303.38 | 301.44 | 310.05 | 294.98 | 1505 | 2.14% |
| 16 Nov 2022 | 297.01 | 306.57 | 316.94 | 294.85 | 2602 | -2.02% |
| 15 Nov 2022 | 303.12 | 315.01 | 315.01 | 294.12 | 4348 | -0.78% |
| 14 Nov 2022 | 305.49 | 291.28 | 335.85 | 286.41 | 19270 | -3.97% |
| 11 Nov 2022 | 318.11 | 315.22 | 326.03 | 308.33 | 3886 | 2.71% |
| 10 Nov 2022 | 309.71 | 308.80 | 322.97 | 298.08 | 10375 | 2.73% |
| 09 Nov 2022 | 301.48 | 301.44 | 305.75 | 284.22 | 21332 | 5.63% |
| 07 Nov 2022 | 285.42 | 292.79 | 292.83 | 280.17 | 2842 | -3.93% |
| 04 Nov 2022 | 297.09 | 287.66 | 299.72 | 287.66 | 2236 | 4.25% |
| 03 Nov 2022 | 284.99 | 277.97 | 292.83 | 271.73 | 2931 | 2.53% |
| 02 Nov 2022 | 277.97 | 279.48 | 283.31 | 275.73 | 1633 | -0.54% |
| 01 Nov 2022 | 279.48 | 276.46 | 291.02 | 275.86 | 1875 | -1.47% |
| 31 Oct 2022 | 283.66 | 299.33 | 307.90 | 276.51 | 4245 | -5.97% |
| 28 Oct 2022 | 301.66 | 301.44 | 305.62 | 297.78 | 901 | -0.16% |
| 27 Oct 2022 | 302.13 | 313.41 | 313.41 | 293.73 | 1590 | -0.48% |
| 25 Oct 2022 | 303.59 | 314.36 | 314.36 | 294.55 | 1669 | -2.33% |
| 24 Oct 2022 | 310.83 | 295.80 | 317.59 | 292.83 | 3104 | 5.05% |
| 21 Oct 2022 | 295.89 | 298.86 | 317.59 | 289.43 | 1396 | 0.59% |
| 20 Oct 2022 | 294.16 | 309.97 | 310.91 | 287.66 | 3276 | -3.94% |
| 19 Oct 2022 | 306.22 | 311.78 | 311.78 | 301.44 | 1579 | -0.53% |
| 18 Oct 2022 | 307.86 | 313.50 | 314.36 | 302.30 | 2249 | -1.54% |
| 17 Oct 2022 | 312.68 | 316.51 | 316.51 | 301.44 | 5186 | 0.78% |
| 14 Oct 2022 | 310.27 | 305.75 | 317.72 | 301.44 | 3797 | 3.43% |
| 13 Oct 2022 | 299.98 | 314.79 | 317.63 | 284.52 | 1757 | -3.60% |
| 12 Oct 2022 | 311.17 | 314.36 | 314.36 | 303.16 | 1583 | 1.05% |
| 11 Oct 2022 | 307.94 | 314.36 | 317.80 | 306.61 | 2642 | -0.56% |
| 10 Oct 2022 | 309.67 | 312.64 | 322.97 | 304.89 | 2919 | -0.62% |
| 07 Oct 2022 | 311.60 | 311.78 | 315.14 | 305.23 | 1272 | 0.05% |
| 06 Oct 2022 | 311.43 | 318.24 | 318.24 | 310.05 | 2599 | 0.42% |
| 04 Oct 2022 | 310.14 | 314.36 | 321.08 | 305.75 | 4747 | -0.01% |
| 03 Oct 2022 | 310.18 | 321.25 | 321.25 | 305.75 | 4320 | -0.68% |
| 30 Sep 2022 | 312.29 | 302.52 | 314.36 | 302.30 | 2537 | 1.57% |
| 29 Sep 2022 | 307.47 | 314.36 | 318.62 | 306.65 | 3301 | 0.79% |
| 28 Sep 2022 | 305.06 | 308.33 | 322.11 | 301.48 | 2460 | -1.05% |
| 27 Sep 2022 | 308.29 | 286.84 | 310.31 | 281.63 | 15464 | 4.31% |
| 26 Sep 2022 | 295.54 | 301.44 | 311.78 | 295.15 | 5999 | -4.87% |
| 23 Sep 2022 | 310.66 | 314.36 | 318.24 | 301.44 | 2783 | -0.33% |
| 22 Sep 2022 | 311.69 | 308.68 | 318.41 | 293.69 | 17010 | 0.98% |
| 21 Sep 2022 | 308.68 | 318.58 | 318.58 | 306.18 | 3795 | -1.25% |
| 20 Sep 2022 | 312.59 | 310.05 | 317.80 | 305.75 | 4168 | 2.24% |
| 19 Sep 2022 | 305.75 | 310.05 | 310.05 | 294.46 | 10966 | -1.35% |
| 16 Sep 2022 | 309.92 | 308.72 | 322.07 | 301.44 | 11084 | -1.62% |
| 15 Sep 2022 | 315.01 | 344.42 | 344.50 | 314.49 | 15580 | -4.84% |
| 14 Sep 2022 | 331.03 | 305.36 | 336.71 | 305.36 | 16610 | 2.99% |
| 13 Sep 2022 | 321.42 | 321.42 | 321.42 | 321.42 | 4173 | -4.99% |
| 12 Sep 2022 | 338.30 | 356.56 | 365.99 | 338.30 | 9962 | -5.00% |
| 09 Sep 2022 | 356.09 | 353.12 | 356.09 | 347.95 | 17946 | 4.99% |
| 08 Sep 2022 | 339.16 | 339.16 | 339.16 | 306.87 | 34881 | 5.00% |
| 07 Sep 2022 | 323.02 | 323.02 | 323.02 | 323.02 | 9814 | 5.00% |
| 06 Sep 2022 | 307.64 | 311.78 | 317.93 | 272.07 | 20428 | 6.44% |
| 05 Sep 2022 | 289.04 | 274.61 | 289.04 | 263.03 | 13644 | 10.00% |
| 02 Sep 2022 | 262.77 | 248.04 | 266.22 | 232.58 | 8650 | 8.58% |
| 01 Sep 2022 | 242.01 | 247.70 | 253.17 | 237.71 | 1680 | -0.34% |
| 30 Aug 2022 | 242.83 | 247.61 | 247.61 | 234.31 | 2988 | 0.84% |
| 29 Aug 2022 | 240.81 | 246.32 | 246.32 | 225.65 | 5072 | 0.72% |
| 26 Aug 2022 | 239.09 | 236.85 | 254.89 | 236.85 | 1768 | 0.71% |
| 25 Aug 2022 | 237.41 | 230.86 | 241.07 | 230.86 | 1122 | 0.79% |
| 24 Aug 2022 | 235.55 | 239.43 | 253.21 | 224.79 | 1916 | -1.14% |
| 23 Aug 2022 | 238.27 | 241.15 | 241.15 | 227.80 | 1368 | -0.73% |
| 22 Aug 2022 | 240.03 | 240.72 | 240.72 | 223.84 | 2386 | 2.65% |
| 19 Aug 2022 | 233.83 | 228.84 | 235.99 | 224.79 | 1200 | 3.86% |
| 18 Aug 2022 | 225.13 | 228.32 | 247.14 | 224.79 | 4615 | -4.95% |
| 17 Aug 2022 | 236.85 | 255.71 | 255.71 | 226.73 | 5332 | 1.59% |
| 16 Aug 2022 | 233.14 | 232.54 | 241.28 | 213.59 | 8786 | 6.28% |
| 12 Aug 2022 | 219.36 | 230.73 | 230.73 | 210.32 | 6916 | 4.25% |
| 11 Aug 2022 | 210.41 | 210.10 | 210.41 | 196.37 | 5496 | 10.00% |
| 10 Aug 2022 | 191.29 | 206.66 | 206.66 | 188.62 | 1712 | -1.85% |
| 08 Aug 2022 | 194.90 | 193.78 | 198.09 | 187.54 | 1025 | 4.07% |
| 05 Aug 2022 | 187.28 | 188.66 | 198.31 | 182.63 | 1229 | -2.47% |
| 04 Aug 2022 | 192.02 | 192.92 | 194.47 | 186.03 | 4020 | 1.87% |
| 03 Aug 2022 | 188.49 | 185.17 | 188.62 | 180.91 | 1181 | 3.21% |
| 02 Aug 2022 | 182.63 | 182.59 | 185.17 | 178.37 | 901 | 2.39% |
| 01 Aug 2022 | 178.37 | 178.28 | 182.59 | 177.42 | 520 | 0.78% |
| 29 Jul 2022 | 176.99 | 188.19 | 188.19 | 175.65 | 2010 | -2.72% |
| 28 Jul 2022 | 181.94 | 185.08 | 188.62 | 180.00 | 439 | 1.10% |
| 27 Jul 2022 | 179.96 | 187.75 | 187.75 | 179.87 | 434 | -2.04% |
| 26 Jul 2022 | 183.71 | 186.03 | 186.03 | 179.66 | 912 | -0.56% |
| 25 Jul 2022 | 184.74 | 181.47 | 188.62 | 178.93 | 526 | -0.23% |
| 22 Jul 2022 | 185.17 | 192.49 | 192.49 | 181.90 | 509 | -0.44% |
| 21 Jul 2022 | 185.99 | 190.34 | 190.34 | 173.54 | 1982 | 2.10% |
| 20 Jul 2022 | 182.16 | 177.25 | 182.16 | 170.57 | 2452 | 4.99% |
| 19 Jul 2022 | 173.50 | 179.92 | 184.31 | 170.53 | 4400 | -2.45% |
| 18 Jul 2022 | 177.85 | 180.00 | 180.00 | 174.88 | 476 | 1.93% |
| 15 Jul 2022 | 174.49 | 175.91 | 181.30 | 173.20 | 629 | -2.79% |
| 14 Jul 2022 | 179.49 | 181.51 | 181.51 | 172.30 | 569 | 1.39% |
| 13 Jul 2022 | 177.03 | 174.45 | 181.68 | 174.45 | 330 | -1.06% |
| 12 Jul 2022 | 178.93 | 174.66 | 181.64 | 174.66 | 641 | 1.07% |
| 11 Jul 2022 | 177.03 | 183.45 | 183.45 | 174.41 | 2250 | -2.38% |
| 08 Jul 2022 | 181.34 | 178.28 | 184.14 | 173.11 | 636 | 1.86% |
| 07 Jul 2022 | 178.02 | 174.79 | 178.97 | 170.53 | 3850 | 4.42% |
| 06 Jul 2022 | 170.49 | 180.00 | 182.54 | 170.27 | 3262 | -4.88% |
| 05 Jul 2022 | 179.23 | 181.73 | 186.81 | 175.70 | 242 | -0.76% |
| 04 Jul 2022 | 180.61 | 174.15 | 180.61 | 174.15 | 133 | 0.34% |
| 01 Jul 2022 | 180.00 | 181.21 | 193.22 | 180.00 | 3573 | -4.98% |
| 30 Jun 2022 | 189.43 | 203.21 | 203.21 | 189.26 | 2819 | -4.91% |
| 29 Jun 2022 | 199.21 | 198.00 | 202.27 | 189.48 | 3465 | 0.87% |
| 28 Jun 2022 | 197.49 | 198.95 | 199.25 | 168.72 | 7917 | 9.01% |
| 27 Jun 2022 | 181.17 | 183.36 | 183.36 | 168.85 | 1894 | 2.41% |
| 24 Jun 2022 | 176.90 | 169.67 | 178.19 | 157.65 | 3442 | 5.90% |
| 23 Jun 2022 | 167.04 | 167.73 | 171.18 | 159.33 | 1006 | 7.18% |
| 22 Jun 2022 | 155.85 | 170.53 | 170.53 | 155.03 | 3066 | -4.18% |
| 21 Jun 2022 | 162.65 | 155.54 | 171.39 | 155.03 | 3635 | 3.45% |
| 20 Jun 2022 | 157.22 | 188.44 | 188.44 | 155.59 | 2518 | -9.04% |
| 17 Jun 2022 | 172.85 | 179.14 | 179.14 | 165.40 | 1621 | -1.11% |
| 16 Jun 2022 | 174.79 | 183.36 | 183.36 | 158.43 | 9892 | -0.03% |
| 15 Jun 2022 | 174.84 | 183.62 | 183.62 | 168.16 | 907 | -2.87% |
| 14 Jun 2022 | 180.00 | 173.29 | 188.49 | 173.29 | 799 | 3.08% |
| 13 Jun 2022 | 174.62 | 188.62 | 188.62 | 172.34 | 2470 | -5.63% |
| 10 Jun 2022 | 185.04 | 187.71 | 187.71 | 177.59 | 1864 | 2.31% |
| 09 Jun 2022 | 180.86 | 185.17 | 190.34 | 178.24 | 1489 | -0.17% |
| 08 Jun 2022 | 181.17 | 185.17 | 185.17 | 156.79 | 7899 | 7.54% |
| 07 Jun 2022 | 168.46 | 167.08 | 172.21 | 166.22 | 2189 | 1.01% |
| 06 Jun 2022 | 166.78 | 167.95 | 175.70 | 164.80 | 3877 | -3.76% |
| 03 Jun 2022 | 173.29 | 186.03 | 191.16 | 173.24 | 33781 | -4.96% |
| 02 Jun 2022 | 182.33 | 195.51 | 195.51 | 177.29 | 7274 | -2.28% |
| 01 Jun 2022 | 186.59 | 192.92 | 192.92 | 180.86 | 986 | 0.67% |
| 31 May 2022 | 185.34 | 180.48 | 190.25 | 176.60 | 4331 | 0.65% |
| 30 May 2022 | 184.14 | 192.62 | 192.62 | 180.91 | 480 | -1.22% |
| 27 May 2022 | 186.42 | 191.29 | 191.29 | 181.73 | 1367 | -2.55% |
| 26 May 2022 | 191.29 | 188.62 | 192.92 | 178.71 | 1806 | 1.70% |
| 25 May 2022 | 188.10 | 186.89 | 202.78 | 186.25 | 1359 | -3.60% |
| 24 May 2022 | 195.12 | 202.40 | 206.49 | 187.80 | 858 | -0.92% |
| 23 May 2022 | 196.93 | 210.71 | 210.71 | 194.13 | 3707 | -1.86% |
| 20 May 2022 | 200.67 | 195.46 | 202.40 | 185.34 | 3876 | 4.06% |
| 19 May 2022 | 192.84 | 187.32 | 196.67 | 178.11 | 11422 | 2.92% |
| 18 May 2022 | 187.37 | 184.65 | 187.41 | 180.91 | 1676 | 4.97% |
| 17 May 2022 | 178.50 | 176.39 | 179.57 | 170.53 | 2366 | 4.36% |
| 16 May 2022 | 171.05 | 172.25 | 179.14 | 166.18 | 3124 | -1.93% |
| 13 May 2022 | 174.41 | 176.30 | 188.14 | 171.52 | 2875 | -3.38% |
| 12 May 2022 | 180.52 | 185.17 | 185.17 | 176.30 | 33878 | -2.72% |
| 11 May 2022 | 185.56 | 181.73 | 188.62 | 178.58 | 7103 | -1.28% |
| 10 May 2022 | 187.97 | 195.72 | 203.26 | 187.15 | 2923 | -4.57% |
| 09 May 2022 | 196.97 | 209.29 | 209.29 | 195.59 | 2376 | -4.33% |
| 06 May 2022 | 205.88 | 216.18 | 218.72 | 203.77 | 1495 | -4.02% |
| 05 May 2022 | 214.50 | 217.04 | 219.36 | 205.02 | 2981 | 0.96% |
| 04 May 2022 | 212.47 | 223.84 | 223.84 | 203.30 | 5276 | -0.52% |
| 02 May 2022 | 213.59 | 208.42 | 213.59 | 206.66 | 9375 | 4.99% |
| 29 Apr 2022 | 203.43 | 204.98 | 204.98 | 187.37 | 6687 | 3.42% |
| 28 Apr 2022 | 196.71 | 192.66 | 196.71 | 183.62 | 5653 | 4.98% |
| 27 Apr 2022 | 187.37 | 204.98 | 204.98 | 186.59 | 3531 | -4.60% |
| 26 Apr 2022 | 196.41 | 198.09 | 205.84 | 189.22 | 19781 | -1.39% |
| 25 Apr 2022 | 199.17 | 219.36 | 219.36 | 199.17 | 27758 | -4.99% |
| 22 Apr 2022 | 209.63 | 210.10 | 210.10 | 200.24 | 11485 | 4.76% |
| 21 Apr 2022 | 200.11 | 200.11 | 200.11 | 199.94 | 3567 | 4.99% |
| 20 Apr 2022 | 190.60 | 190.60 | 190.60 | 186.08 | 9776 | 4.98% |
| 19 Apr 2022 | 181.55 | 180.00 | 181.90 | 174.15 | 10528 | 4.80% |
| 18 Apr 2022 | 173.24 | 172.08 | 174.15 | 166.31 | 11765 | 4.44% |
| 13 Apr 2022 | 165.88 | 169.63 | 169.63 | 156.79 | 10353 | 2.56% |
| 12 Apr 2022 | 161.74 | 152.44 | 162.56 | 147.15 | 5339 | 4.45% |
| 11 Apr 2022 | 154.85 | 154.85 | 154.85 | 148.91 | 3442 | 4.99% |
| 08 Apr 2022 | 147.49 | 144.52 | 147.71 | 137.89 | 2917 | 4.83% |
| 07 Apr 2022 | 140.69 | 145.94 | 145.94 | 133.97 | 4009 | -0.15% |
| 06 Apr 2022 | 140.90 | 153.26 | 153.52 | 138.96 | 11075 | -3.65% |
| 05 Apr 2022 | 146.24 | 141.94 | 146.24 | 138.66 | 4722 | 4.97% |
| 04 Apr 2022 | 139.31 | 132.46 | 145.81 | 132.46 | 11368 | 0.31% |
| 01 Apr 2022 | 138.88 | 139.09 | 144.69 | 138.88 | 11457 | -4.98% |
| 31 Mar 2022 | 146.16 | 156.23 | 156.71 | 146.16 | 11112 | -4.98% |
| 30 Mar 2022 | 153.82 | 157.35 | 157.40 | 144.35 | 13965 | 2.62% |
| 29 Mar 2022 | 149.90 | 149.86 | 149.90 | 139.52 | 22753 | 4.97% |
| 28 Mar 2022 | 142.80 | 142.80 | 142.80 | 129.28 | 10577 | 4.97% |
| 25 Mar 2022 | 136.04 | 136.04 | 136.04 | 123.20 | 8990 | 4.99% |
| 24 Mar 2022 | 129.58 | 129.58 | 129.58 | 129.58 | 8834 | 4.99% |
| 23 Mar 2022 | 123.42 | 123.42 | 123.42 | 121.01 | 14946 | 4.98% |
| 22 Mar 2022 | 117.56 | 112.83 | 117.56 | 109.85 | 1020 | 5.00% |
| 21 Mar 2022 | 111.96 | 114.55 | 114.76 | 104.69 | 16408 | 2.40% |
| 17 Mar 2022 | 109.34 | 109.34 | 109.34 | 108.52 | 6049 | 4.96% |
| 16 Mar 2022 | 104.17 | 103.35 | 104.17 | 96.29 | 4629 | 4.99% |
| 15 Mar 2022 | 99.22 | 105.03 | 105.07 | 98.18 | 2909 | -1.49% |
| 14 Mar 2022 | 100.72 | 95.34 | 103.39 | 95.34 | 6077 | 2.26% |
| 11 Mar 2022 | 98.49 | 104.21 | 104.21 | 95.17 | 1893 | -1.63% |
| 10 Mar 2022 | 100.12 | 103.35 | 103.87 | 98.96 | 4152 | 1.17% |
| 09 Mar 2022 | 98.96 | 98.96 | 98.96 | 92.67 | 16947 | 4.99% |
| 08 Mar 2022 | 94.26 | 91.12 | 94.26 | 87.85 | 3986 | 4.98% |
| 07 Mar 2022 | 89.79 | 88.28 | 91.12 | 86.13 | 2664 | 3.42% |
| 04 Mar 2022 | 86.82 | 93.83 | 93.88 | 85.70 | 7761 | -3.72% |
| 03 Mar 2022 | 90.17 | 90.00 | 90.17 | 89.57 | 1330 | 4.96% |
| 02 Mar 2022 | 85.91 | 81.82 | 85.91 | 81.82 | 6860 | 5.00% |
| 28 Feb 2022 | 81.82 | 81.39 | 81.82 | 78.37 | 9416 | 4.98% |
| 25 Feb 2022 | 77.94 | 72.78 | 77.94 | 70.80 | 6385 | 4.98% |
| 24 Feb 2022 | 74.24 | 74.24 | 74.24 | 74.24 | 5710 | -4.97% |
| 23 Feb 2022 | 78.12 | 82.55 | 83.54 | 77.56 | 8445 | -2.11% |
| 22 Feb 2022 | 79.80 | 89.57 | 89.57 | 79.80 | 13649 | -9.95% |
| 21 Feb 2022 | 88.62 | 96.25 | 96.25 | 86.30 | 9130 | -6.07% |
| 18 Feb 2022 | 94.35 | 103.31 | 103.31 | 90.65 | 13931 | -5.44% |
| 17 Feb 2022 | 99.78 | 106.71 | 106.71 | 91.25 | 26387 | -1.57% |
| 16 Feb 2022 | 101.37 | 106.97 | 114.38 | 95.60 | 39298 | -3.69% |
| 15 Feb 2022 | 105.25 | 89.53 | 105.85 | 89.53 | 68652 | 19.28% |
| 14 Feb 2022 | 88.24 | 79.24 | 91.64 | 79.24 | 69461 | 13.96% |
| 11 Feb 2022 | 77.43 | 77.43 | 77.43 | 75.40 | 35960 | 19.95% |
| 10 Feb 2022 | 64.55 | 63.73 | 67.01 | 62.44 | 2560 | 1.62% |
| 09 Feb 2022 | 63.52 | 63.39 | 63.52 | 63.39 | 608 | 2.44% |
| 08 Feb 2022 | 62.01 | 67.01 | 67.01 | 61.92 | 2315 | -5.20% |
| 07 Feb 2022 | 65.41 | 64.51 | 67.18 | 62.05 | 17190 | 6.00% |
| 04 Feb 2022 | 61.71 | 63.22 | 63.22 | 59.86 | 3956 | 3.09% |
| 03 Feb 2022 | 59.86 | 63.69 | 63.69 | 59.64 | 3640 | -2.17% |
| 02 Feb 2022 | 61.19 | 60.55 | 64.59 | 59.43 | 11049 | -0.91% |
| 01 Feb 2022 | 61.75 | 63.30 | 67.18 | 61.36 | 898 | -1.66% |
| 31 Jan 2022 | 62.79 | 62.92 | 74.80 | 60.29 | 4730 | -1.35% |
| 28 Jan 2022 | 63.65 | 60.85 | 64.55 | 60.85 | 1361 | 0.08% |
| 27 Jan 2022 | 63.60 | 64.08 | 64.08 | 58.14 | 2684 | 1.16% |
| 25 Jan 2022 | 62.87 | 57.96 | 64.38 | 57.96 | 2337 | 1.53% |
| 24 Jan 2022 | 61.92 | 62.05 | 67.78 | 52.84 | 6719 | -5.15% |
| 21 Jan 2022 | 65.28 | 68.81 | 68.90 | 63.86 | 1863 | -1.57% |
| 20 Jan 2022 | 66.32 | 65.46 | 68.00 | 63.22 | 1013 | 1.31% |
| 19 Jan 2022 | 65.46 | 64.55 | 68.90 | 61.62 | 7214 | 2.71% |
| 18 Jan 2022 | 63.73 | 67.18 | 67.18 | 62.87 | 6894 | -0.47% |
| 17 Jan 2022 | 64.03 | 64.51 | 64.51 | 62.10 | 9074 | 3.26% |
| 14 Jan 2022 | 62.01 | 64.12 | 64.12 | 60.89 | 1359 | 1.56% |
| 13 Jan 2022 | 61.06 | 64.42 | 64.42 | 58.74 | 6981 | 0.84% |
| 12 Jan 2022 | 60.55 | 66.66 | 66.66 | 58.78 | 7937 | -3.69% |
| 11 Jan 2022 | 62.87 | 64.38 | 64.42 | 61.41 | 2783 | -1.29% |
| 10 Jan 2022 | 63.69 | 64.55 | 64.55 | 62.87 | 1252 | 0.95% |
| 07 Jan 2022 | 63.09 | 65.46 | 65.46 | 61.58 | 14738 | -2.40% |
| 06 Jan 2022 | 64.64 | 64.94 | 64.94 | 61.67 | 2571 | 1.43% |
| 05 Jan 2022 | 63.73 | 66.32 | 66.32 | 62.57 | 587 | -2.64% |
| 04 Jan 2022 | 65.46 | 65.80 | 66.62 | 62.05 | 1554 | 1.95% |
| 03 Jan 2022 | 64.21 | 67.18 | 67.18 | 63.95 | 655 | 0.55% |
| 31 Dec 2021 | 63.86 | 65.24 | 67.78 | 61.28 | 3747 | -3.64% |
| 30 Dec 2021 | 66.27 | 68.99 | 68.99 | 65.20 | 2218 | -0.53% |
| 29 Dec 2021 | 66.62 | 71.48 | 71.48 | 63.73 | 1570 | -2.22% |
| 28 Dec 2021 | 68.13 | 64.16 | 68.90 | 64.16 | 4176 | 3.40% |
| 27 Dec 2021 | 65.89 | 68.90 | 68.90 | 60.85 | 3588 | -0.32% |
| 24 Dec 2021 | 66.10 | 69.68 | 69.68 | 64.64 | 350 | -1.55% |
| 23 Dec 2021 | 67.14 | 68.86 | 68.86 | 61.49 | 407 | 4.01% |
| 22 Dec 2021 | 64.55 | 69.12 | 73.21 | 60.33 | 5702 | -2.48% |
| 21 Dec 2021 | 66.19 | 68.90 | 68.90 | 59.56 | 23733 | 9.64% |
| 20 Dec 2021 | 60.37 | 68.69 | 68.69 | 59.13 | 2656 | -4.37% |
| 17 Dec 2021 | 63.13 | 70.32 | 70.32 | 62.01 | 322 | -1.22% |
| 16 Dec 2021 | 63.91 | 65.03 | 68.86 | 63.26 | 2340 | -4.44% |
| 15 Dec 2021 | 66.88 | 67.18 | 67.26 | 63.82 | 2390 | 0.78% |
| 14 Dec 2021 | 66.36 | 63.52 | 72.73 | 60.37 | 11092 | 4.90% |
| 13 Dec 2021 | 63.26 | 68.94 | 68.94 | 60.07 | 2437 | 2.36% |
| 10 Dec 2021 | 61.80 | 62.01 | 62.01 | 59.86 | 1466 | -0.55% |
| 09 Dec 2021 | 62.14 | 71.05 | 71.05 | 59.90 | 2734 | 3.36% |
| 08 Dec 2021 | 60.12 | 73.21 | 73.21 | 59.47 | 4966 | -1.62% |
| 07 Dec 2021 | 61.11 | 62.01 | 62.01 | 59.69 | 1413 | 0.08% |
| 06 Dec 2021 | 61.06 | 61.11 | 62.01 | 59.00 | 2950 | 1.50% |
| 03 Dec 2021 | 60.16 | 61.15 | 61.15 | 57.32 | 570 | -0.64% |
| 02 Dec 2021 | 60.55 | 60.63 | 60.72 | 58.57 | 575 | 3.38% |
| 01 Dec 2021 | 58.57 | 61.28 | 61.28 | 57.32 | 826 | -3.27% |
| 30 Nov 2021 | 60.55 | 60.72 | 61.15 | 58.57 | 664 | 1.75% |
| 29 Nov 2021 | 59.51 | 61.15 | 61.15 | 55.12 | 1523 | -1.72% |
| 26 Nov 2021 | 60.55 | 62.61 | 64.03 | 60.29 | 1233 | -3.29% |
| 25 Nov 2021 | 62.61 | 63.60 | 64.51 | 61.67 | 1825 | -1.56% |
| 24 Nov 2021 | 63.60 | 63.60 | 63.82 | 61.58 | 1646 | 0.00% |
| 23 Nov 2021 | 63.60 | 63.69 | 63.69 | 61.49 | 255 | 1.16% |
| 22 Nov 2021 | 62.87 | 64.08 | 64.08 | 61.15 | 1195 | -0.62% |
| 18 Nov 2021 | 63.26 | 60.29 | 67.82 | 60.29 | 1371 | 2.02% |
| 17 Nov 2021 | 62.01 | 62.14 | 64.55 | 61.58 | 744 | -0.21% |
| 16 Nov 2021 | 62.14 | 63.13 | 64.59 | 60.89 | 2197 | -1.57% |
| 15 Nov 2021 | 63.13 | 63.30 | 64.59 | 59.43 | 2513 | -1.14% |
| 12 Nov 2021 | 63.86 | 58.74 | 66.92 | 58.74 | 27512 | -1.21% |
| 11 Nov 2021 | 64.64 | 67.18 | 67.18 | 64.29 | 1085 | 0.08% |
| 10 Nov 2021 | 64.59 | 68.69 | 68.69 | 63.04 | 2679 | 2.65% |
| 09 Nov 2021 | 62.92 | 63.09 | 66.32 | 61.41 | 4026 | -0.27% |
| 08 Nov 2021 | 63.09 | 66.14 | 66.14 | 62.57 | 2824 | -4.18% |
| 04 Nov 2021 | 65.84 | 62.10 | 67.14 | 60.85 | 2060 | 3.31% |
| 03 Nov 2021 | 63.73 | 67.14 | 67.18 | 60.46 | 4066 | -0.14% |
| 02 Nov 2021 | 63.82 | 68.90 | 68.90 | 62.87 | 3400 | -7.02% |
| 01 Nov 2021 | 68.64 | 68.90 | 68.90 | 57.79 | 4190 | 9.09% |
| 29 Oct 2021 | 62.92 | 65.89 | 69.63 | 61.28 | 460 | -1.27% |
| 28 Oct 2021 | 63.73 | 69.76 | 69.76 | 62.92 | 10942 | -8.02% |
| 27 Oct 2021 | 69.29 | 67.18 | 70.19 | 62.01 | 6419 | 3.95% |
| 26 Oct 2021 | 66.66 | 61.24 | 68.21 | 61.24 | 5967 | 7.12% |
| 25 Oct 2021 | 62.23 | 61.24 | 66.83 | 61.24 | 1968 | 1.20% |
| 22 Oct 2021 | 61.49 | 64.47 | 64.51 | 61.15 | 35280 | 1.77% |
| 21 Oct 2021 | 60.42 | 60.76 | 62.53 | 60.03 | 21872 | -1.53% |
| 20 Oct 2021 | 61.36 | 68.64 | 68.64 | 59.43 | 4231 | -3.32% |
| 19 Oct 2021 | 63.47 | 65.89 | 71.40 | 62.96 | 3817 | -3.48% |
| 18 Oct 2021 | 65.76 | 63.60 | 66.75 | 59.56 | 7665 | 5.45% |
| 14 Oct 2021 | 62.36 | 63.65 | 63.65 | 59.17 | 3819 | 3.21% |
| 13 Oct 2021 | 60.42 | 60.20 | 61.15 | 58.57 | 25949 | -4.63% |
| 12 Oct 2021 | 63.35 | 61.88 | 65.76 | 58.57 | 8393 | 5.92% |
| 11 Oct 2021 | 59.81 | 60.55 | 60.55 | 57.32 | 2323 | 1.82% |
| 08 Oct 2021 | 58.74 | 60.50 | 61.15 | 56.93 | 5523 | -1.87% |
| 07 Oct 2021 | 59.86 | 59.17 | 60.50 | 56.63 | 3566 | 3.42% |
| 06 Oct 2021 | 57.88 | 58.95 | 58.95 | 56.41 | 1812 | 2.06% |
| 05 Oct 2021 | 56.71 | 57.70 | 57.70 | 55.98 | 10093 | -2.81% |
| 04 Oct 2021 | 58.35 | 58.57 | 58.57 | 57.70 | 3799 | -0.95% |
| 01 Oct 2021 | 58.91 | 60.76 | 60.76 | 57.32 | 2898 | 1.19% |
| 30 Sep 2021 | 58.22 | 56.71 | 60.16 | 56.71 | 1043 | 0.67% |
| 29 Sep 2021 | 57.83 | 58.52 | 59.43 | 57.75 | 2160 | 1.74% |
| 28 Sep 2021 | 56.84 | 56.02 | 59.30 | 56.02 | 8222 | -2.95% |
| 27 Sep 2021 | 58.57 | 60.29 | 60.29 | 58.05 | 8843 | -4.08% |
| 24 Sep 2021 | 61.06 | 65.46 | 65.46 | 60.80 | 1233 | -2.21% |
| 23 Sep 2021 | 62.44 | 62.53 | 62.57 | 59.17 | 1340 | 4.77% |
| 22 Sep 2021 | 59.60 | 58.57 | 63.47 | 57.75 | 3752 | -1.91% |
| 21 Sep 2021 | 60.76 | 58.57 | 61.97 | 56.84 | 1888 | 2.01% |
| 20 Sep 2021 | 59.56 | 63.91 | 63.91 | 58.57 | 2993 | -2.60% |
| 17 Sep 2021 | 61.15 | 61.97 | 62.74 | 60.42 | 6242 | 2.31% |
| 16 Sep 2021 | 59.77 | 59.38 | 59.81 | 57.27 | 3092 | 4.91% |
| 15 Sep 2021 | 56.97 | 58.57 | 61.58 | 56.84 | 4899 | -3.44% |
| 14 Sep 2021 | 59.00 | 62.01 | 62.01 | 56.93 | 3531 | -1.22% |
| 13 Sep 2021 | 59.73 | 61.19 | 61.19 | 58.65 | 996 | 1.98% |
| 09 Sep 2021 | 58.57 | 58.57 | 61.97 | 57.45 | 773 | -1.66% |
| 08 Sep 2021 | 59.56 | 61.92 | 61.92 | 59.00 | 1665 | -1.21% |
| 07 Sep 2021 | 60.29 | 62.61 | 62.61 | 59.56 | 2806 | -3.71% |
| 06 Sep 2021 | 62.61 | 61.88 | 63.65 | 58.61 | 2898 | 3.27% |
| 03 Sep 2021 | 60.63 | 63.73 | 63.73 | 59.64 | 2617 | -3.36% |
| 02 Sep 2021 | 62.74 | 63.39 | 63.39 | 59.08 | 1406 | 3.04% |
| 01 Sep 2021 | 60.89 | 61.84 | 61.84 | 56.33 | 370 | 3.29% |
| 31 Aug 2021 | 58.95 | 59.43 | 61.41 | 58.52 | 5600 | 0.73% |
| 30 Aug 2021 | 58.52 | 56.89 | 58.52 | 55.72 | 1665 | 4.93% |
| 27 Aug 2021 | 55.77 | 57.75 | 59.43 | 54.26 | 2375 | -1.66% |
| 26 Aug 2021 | 56.71 | 55.55 | 60.29 | 55.55 | 2695 | -1.36% |
| 25 Aug 2021 | 57.49 | 57.66 | 58.65 | 55.12 | 2377 | 2.84% |
| 24 Aug 2021 | 55.90 | 55.98 | 55.98 | 53.57 | 1956 | 0.00% |
| 23 Aug 2021 | 55.90 | 57.70 | 57.70 | 52.36 | 2482 | 1.49% |
| 20 Aug 2021 | 55.08 | 59.00 | 59.00 | 54.00 | 1148 | -3.10% |
| 18 Aug 2021 | 56.84 | 54.86 | 57.58 | 52.15 | 1642 | 3.61% |
| 17 Aug 2021 | 54.86 | 52.54 | 54.86 | 51.68 | 3593 | 4.85% |
| 16 Aug 2021 | 52.32 | 56.24 | 56.24 | 51.03 | 2138 | -5.08% |
| 13 Aug 2021 | 55.12 | 55.12 | 56.84 | 51.68 | 4398 | 0.16% |
| 12 Aug 2021 | 55.03 | 55.47 | 55.47 | 50.30 | 3759 | -0.79% |
| 11 Aug 2021 | 55.47 | 60.20 | 60.20 | 55.47 | 12461 | -9.98% |
| 10 Aug 2021 | 61.62 | 67.65 | 67.65 | 59.51 | 5188 | -6.78% |
| 09 Aug 2021 | 66.10 | 65.41 | 66.32 | 62.87 | 4757 | 1.18% |
| 06 Aug 2021 | 65.33 | 59.60 | 66.23 | 59.60 | 558 | 0.74% |
| 05 Aug 2021 | 64.85 | 65.11 | 65.89 | 63.78 | 4971 | -3.09% |
| 04 Aug 2021 | 66.92 | 68.47 | 68.47 | 64.72 | 5229 | 1.56% |
| 03 Aug 2021 | 65.89 | 69.76 | 69.76 | 65.07 | 13924 | -2.97% |
| 02 Aug 2021 | 67.91 | 68.86 | 68.86 | 66.70 | 2189 | 0.97% |
| 30 Jul 2021 | 67.26 | 68.04 | 71.36 | 66.70 | 5681 | -4.17% |
| 29 Jul 2021 | 70.19 | 71.40 | 71.40 | 67.61 | 1191 | 2.96% |
| 28 Jul 2021 | 68.17 | 66.83 | 72.35 | 66.83 | 6185 | -2.28% |
| 27 Jul 2021 | 69.76 | 71.48 | 72.56 | 68.90 | 17595 | 0.87% |
| 26 Jul 2021 | 69.16 | 67.05 | 71.36 | 66.40 | 13866 | 1.07% |
| 23 Jul 2021 | 68.43 | 71.48 | 71.48 | 66.32 | 10942 | 0.26% |
| 22 Jul 2021 | 68.25 | 65.46 | 68.30 | 65.46 | 11060 | 4.89% |
| 20 Jul 2021 | 65.07 | 65.24 | 65.37 | 62.14 | 8071 | 4.00% |
| 19 Jul 2021 | 62.57 | 61.92 | 62.66 | 58.31 | 5269 | 4.61% |
| 16 Jul 2021 | 59.81 | 59.64 | 61.92 | 57.79 | 4184 | -1.01% |
| 15 Jul 2021 | 60.42 | 64.12 | 64.12 | 59.34 | 4333 | -3.17% |
| 14 Jul 2021 | 62.40 | 64.59 | 64.59 | 59.08 | 17690 | 0.35% |
| 13 Jul 2021 | 62.18 | 67.61 | 67.61 | 61.80 | 34656 | -4.38% |
| 12 Jul 2021 | 65.03 | 67.31 | 68.86 | 65.03 | 18392 | -4.97% |
| 09 Jul 2021 | 68.43 | 69.72 | 69.76 | 67.26 | 9359 | -3.35% |
| 08 Jul 2021 | 70.80 | 71.44 | 71.44 | 68.13 | 814 | -0.48% |
| 07 Jul 2021 | 71.14 | 68.90 | 73.12 | 68.04 | 4562 | 1.28% |
| 06 Jul 2021 | 70.24 | 74.84 | 74.93 | 69.20 | 10503 | -1.62% |
| 05 Jul 2021 | 71.40 | 69.03 | 72.48 | 65.58 | 31388 | 3.43% |
| 02 Jul 2021 | 69.03 | 66.14 | 69.03 | 63.43 | 5208 | 4.97% |
| 01 Jul 2021 | 65.76 | 63.47 | 68.86 | 63.47 | 7602 | -1.29% |
| 30 Jun 2021 | 66.62 | 66.62 | 71.44 | 66.62 | 5197 | -4.98% |
| 29 Jun 2021 | 70.11 | 75.53 | 75.53 | 70.11 | 5962 | -4.96% |
| 28 Jun 2021 | 73.77 | 81.52 | 81.52 | 73.77 | 7709 | -4.98% |
| 25 Jun 2021 | 77.64 | 74.84 | 80.31 | 72.78 | 15719 | 1.40% |
| 24 Jun 2021 | 76.57 | 78.29 | 78.29 | 74.63 | 2312 | 1.20% |
| 23 Jun 2021 | 75.66 | 79.24 | 79.84 | 75.14 | 2932 | -3.68% |
| 22 Jun 2021 | 78.55 | 85.26 | 85.26 | 77.30 | 11523 | -3.44% |
| 21 Jun 2021 | 81.35 | 81.82 | 84.36 | 77.51 | 6783 | 4.95% |
| 18 Jun 2021 | 77.51 | 77.34 | 78.29 | 68.69 | 11441 | 8.89% |
| 17 Jun 2021 | 71.18 | 68.47 | 71.18 | 60.72 | 18619 | 9.98% |
| 16 Jun 2021 | 64.72 | 69.72 | 69.72 | 61.15 | 3466 | -0.40% |
| 15 Jun 2021 | 64.98 | 60.89 | 64.98 | 56.97 | 9180 | 9.99% |
| 14 Jun 2021 | 59.08 | 66.32 | 66.92 | 58.61 | 11627 | -9.26% |
| 11 Jun 2021 | 65.11 | 73.21 | 73.21 | 65.11 | 16196 | -9.94% |
| 10 Jun 2021 | 72.30 | 74.84 | 74.89 | 71.48 | 6455 | -0.18% |
| 09 Jun 2021 | 72.43 | 78.33 | 78.37 | 70.11 | 14896 | 1.63% |
| 08 Jun 2021 | 71.27 | 68.69 | 72.48 | 63.78 | 16631 | 8.17% |
| 07 Jun 2021 | 65.89 | 67.95 | 68.69 | 62.53 | 20581 | 5.53% |
| 04 Jun 2021 | 62.44 | 63.30 | 66.10 | 60.42 | 5002 | -0.83% |
| 03 Jun 2021 | 62.96 | 58.61 | 63.82 | 57.79 | 48674 | 3.55% |
| 02 Jun 2021 | 60.80 | 61.24 | 61.24 | 60.80 | 8987 | -4.99% |
| 01 Jun 2021 | 63.99 | 67.18 | 67.18 | 62.96 | 5889 | -1.60% |
| 31 May 2021 | 65.03 | 67.18 | 67.39 | 64.34 | 18784 | 1.28% |
| 28 May 2021 | 64.21 | 63.69 | 64.29 | 61.41 | 34809 | 4.85% |
| 27 May 2021 | 61.24 | 61.28 | 61.28 | 58.57 | 20080 | 4.88% |
| 26 May 2021 | 58.39 | 58.22 | 58.39 | 57.27 | 15900 | 4.94% |
| 25 May 2021 | 55.64 | 56.76 | 56.97 | 54.30 | 31931 | 2.54% |
| 24 May 2021 | 54.26 | 54.26 | 57.32 | 53.40 | 28097 | -0.62% |
| 21 May 2021 | 54.60 | 57.19 | 57.19 | 52.84 | 45599 | 0.24% |
| 20 May 2021 | 54.47 | 54.26 | 54.47 | 51.68 | 1046 | 4.97% |
| 19 May 2021 | 51.89 | 48.45 | 51.89 | 48.45 | 1171 | 2.13% |
| 18 May 2021 | 50.81 | 51.20 | 51.20 | 50.81 | 1005 | 4.14% |
| 17 May 2021 | 48.79 | 47.54 | 51.68 | 47.54 | 534 | -2.50% |
| 14 May 2021 | 50.04 | 52.58 | 52.58 | 49.95 | 1512 | -0.08% |
| 12 May 2021 | 50.08 | 54.99 | 54.99 | 50.04 | 949 | -4.68% |
| 11 May 2021 | 52.54 | 52.75 | 53.14 | 52.49 | 7771 | 3.75% |
| 10 May 2021 | 50.64 | 47.37 | 50.64 | 46.68 | 15286 | 4.80% |
| 07 May 2021 | 48.32 | 49.09 | 49.09 | 46.51 | 1102 | 1.09% |
| 06 May 2021 | 47.80 | 48.66 | 48.66 | 44.18 | 1530 | 2.77% |
| 05 May 2021 | 46.51 | 48.23 | 48.23 | 45.86 | 4807 | -3.57% |
| 04 May 2021 | 48.23 | 48.45 | 48.66 | 48.23 | 5658 | -0.08% |
| 03 May 2021 | 48.27 | 49.74 | 49.74 | 47.37 | 17757 | 1.90% |
| 30 Apr 2021 | 47.37 | 45.73 | 49.82 | 45.73 | 501 | -0.19% |
| 29 Apr 2021 | 47.46 | 45.22 | 47.80 | 43.32 | 217 | 4.17% |
| 28 Apr 2021 | 45.56 | 47.24 | 47.63 | 45.04 | 74 | -3.56% |
| 27 Apr 2021 | 47.24 | 47.37 | 47.37 | 45.09 | 1025 | -0.27% |
| 26 Apr 2021 | 47.37 | 46.55 | 48.88 | 46.08 | 12158 | 1.76% |
| 23 Apr 2021 | 46.55 | 48.10 | 48.10 | 46.55 | 13234 | 1.59% |
| 22 Apr 2021 | 45.82 | 48.19 | 50.38 | 45.82 | 6041 | -4.92% |
| 20 Apr 2021 | 48.19 | 49.09 | 49.09 | 48.19 | 573 | -1.83% |
| 19 Apr 2021 | 49.09 | 50.38 | 50.38 | 47.89 | 6853 | -2.56% |
| 16 Apr 2021 | 50.38 | 50.38 | 50.38 | 45.86 | 5033 | 4.37% |
| 15 Apr 2021 | 48.27 | 50.81 | 51.59 | 48.27 | 6522 | -5.00% |
| 13 Apr 2021 | 50.81 | 51.68 | 51.68 | 49.09 | 1000 | -1.68% |
| 12 Apr 2021 | 51.68 | 51.80 | 51.80 | 51.50 | 2708 | -4.60% |
| 09 Apr 2021 | 54.17 | 54.47 | 54.47 | 51.89 | 2450 | -0.79% |
| 08 Apr 2021 | 54.60 | 60.25 | 60.29 | 54.60 | 9264 | -4.96% |
| 07 Apr 2021 | 57.45 | 60.25 | 60.25 | 56.93 | 5375 | 0.00% |
| 06 Apr 2021 | 57.45 | 58.91 | 58.91 | 56.84 | 17893 | 2.39% |
