Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 28 Nov 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 4000 | 5.00% |
| 18 Nov 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 4000 | 4.88% |
| 10 Nov 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 4000 | 5.00% |
| 27 Oct 2025 | 15.80 | 16.50 | 16.54 | 15.80 | 64000 | 0.25% |
| 21 Oct 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 4000 | 5.00% |
| 17 Oct 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 12000 | -5.00% |
| 14 Oct 2025 | 15.80 | 13.60 | 15.80 | 13.60 | 12000 | 4.98% |
| 13 Oct 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 4000 | -8.23% |
| 10 Oct 2025 | 16.40 | 16.55 | 16.55 | 15.40 | 144000 | 18.67% |
| 09 Oct 2025 | 13.82 | 13.42 | 14.39 | 13.42 | 16000 | 15.17% |
| 08 Oct 2025 | 12.00 | 11.99 | 12.00 | 11.99 | 64000 | 20.00% |
| 07 Oct 2025 | 10.00 | 10.05 | 10.05 | 10.00 | 40000 | -5.03% |
| 06 Oct 2025 | 10.53 | 10.50 | 10.55 | 10.50 | 52000 | -8.12% |
| 03 Oct 2025 | 11.46 | 11.00 | 13.30 | 11.00 | 28000 | -5.29% |
| 30 Sep 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 4000 | 0.83% |
| 26 Sep 2025 | 12.00 | 13.50 | 13.50 | 12.00 | 8000 | -7.62% |
| 25 Sep 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 4000 | 9.34% |
| 24 Sep 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 4000 | 10.00% |
| 17 Sep 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 8000 | -10.00% |
| 10 Sep 2025 | 12.00 | 10.05 | 12.00 | 10.05 | 12000 | 9.99% |
| 09 Sep 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 8000 | -9.98% |
| 02 Sep 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 4000 | 9.98% |
| 01 Sep 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 4000 | -9.97% |
| 11 Aug 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 8000 | -9.93% |
| 06 Aug 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 4000 | -4.97% |
| 05 Aug 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 4000 | -4.98% |
| 29 Jul 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 24000 | 0.40% |
| 22 Jul 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 4000 | -4.95% |
| 21 Jul 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 4000 | -5.00% |
| 17 Jul 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 4000 | -4.60% |
| 07 Jul 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 4000 | 4.95% |
| 02 Jul 2025 | 16.58 | 16.58 | 16.60 | 16.58 | 20000 | -4.99% |
| 01 Jul 2025 | 17.45 | 16.40 | 17.46 | 16.40 | 32000 | 4.93% |
| 30 Jun 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 48000 | -4.97% |
| 27 Jun 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 4000 | -2.78% |
| 26 Jun 2025 | 18.00 | 19.24 | 19.24 | 18.00 | 12000 | -1.80% |
| 25 Jun 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 20000 | 4.98% |
| 24 Jun 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 8000 | 4.99% |
| 23 Jun 2025 | 16.63 | 16.63 | 16.63 | 16.60 | 32000 | 0.00% |
| 09 Jun 2025 | 16.63 | 17.50 | 17.50 | 16.63 | 16000 | -4.97% |
| 02 Jun 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 8000 | 0.00% |
| 26 May 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 16000 | 0.00% |
| 19 May 2025 | 17.50 | 17.48 | 17.50 | 16.05 | 120000 | 4.98% |
| 12 May 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 4000 | 4.97% |
| 09 May 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 20000 | 4.96% |
| 08 May 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 4000 | 5.00% |
| 06 May 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 4000 | 4.95% |
| 05 May 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 4000 | 4.97% |
| 28 Apr 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 4000 | 4.98% |
| 22 Apr 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 40000 | 4.97% |
| 04 Apr 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 4000 | -4.96% |
| 04 Feb 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 32000 | -4.95% |
| 27 Jan 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 8000 | -4.99% |
| 10 Jan 2025 | 13.83 | 13.87 | 13.87 | 13.80 | 52000 | 4.69% |
| 09 Dec 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 8000 | -4.96% |
| 06 Dec 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 4000 | 0.00% |
| 05 Dec 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 4000 | -0.22% |
| 26 Nov 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 4000 | 0.00% |
| 30 Sep 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 4000 | -4.98% |
| 24 Sep 2024 | 14.66 | 14.70 | 14.70 | 14.66 | 12000 | 4.49% |
| 23 Sep 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 12000 | 4.94% |
| 20 Sep 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 4000 | 4.95% |
| 19 Sep 2024 | 12.74 | 12.74 | 12.74 | 12.16 | 36000 | 4.94% |
| 18 Sep 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 4000 | 4.93% |
| 17 Sep 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 16000 | 4.99% |
| 16 Sep 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 4000 | 4.95% |
| 13 Sep 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 4000 | 5.00% |
| 11 Sep 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 4000 | -2.06% |
| 09 Sep 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 24000 | -9.96% |
| 04 Sep 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 4000 | -10.00% |
| 22 Aug 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 4000 | -10.00% |
| 11 Jun 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 8000 | -2.44% |
| 29 Apr 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 8000 | -4.97% |
| 26 Apr 2024 | 15.10 | 15.41 | 15.41 | 15.10 | 8000 | -4.97% |
| 25 Apr 2024 | 15.89 | 15.93 | 15.93 | 15.63 | 28000 | 4.68% |
| 24 Apr 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 24000 | 4.98% |
| 23 Apr 2024 | 14.46 | 14.45 | 14.46 | 14.45 | 28000 | 9.96% |
| 22 Apr 2024 | 13.15 | 12.95 | 13.15 | 12.95 | 8000 | 9.58% |
| 19 Apr 2024 | 12.00 | 11.60 | 12.00 | 11.60 | 12000 | 5.36% |
| 15 Apr 2024 | 11.39 | 11.39 | 12.00 | 11.39 | 20000 | -9.96% |
| 12 Apr 2024 | 12.65 | 12.65 | 12.66 | 12.65 | 16000 | -9.96% |
| 10 Apr 2024 | 14.05 | 12.85 | 15.00 | 12.81 | 52000 | -12.19% |
| 09 Apr 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 28000 | -20.00% |
| 21 Feb 2024 | 20.00 | 18.15 | 20.00 | 18.11 | 32000 | -0.60% |
| 20 Feb 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 4000 | -9.98% |
| 19 Feb 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 8000 | -9.88% |
| 20 Dec 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 4000 | 9.98% |
| 11 Dec 2023 | 22.55 | 21.38 | 24.89 | 21.38 | 24000 | -15.61% |
| 08 Dec 2023 | 26.72 | 26.72 | 26.72 | 26.72 | 12000 | -20.00% |
| 02 Nov 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 8000 | 8.37% |
| 08 Jun 2023 | 30.82 | 34.06 | 34.06 | 30.82 | 80000 | -4.99% |
| 07 Jun 2023 | 32.44 | 32.44 | 32.44 | 32.44 | 8000 | 4.98% |
| 06 Jun 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 16000 | 4.99% |
| 02 Jun 2023 | 29.43 | 29.43 | 29.43 | 29.43 | 8000 | 4.99% |
| 31 May 2023 | 28.03 | 28.03 | 28.03 | 28.03 | 8000 | 4.98% |
| 30 May 2023 | 26.70 | 26.70 | 26.70 | 26.70 | 8000 | 4.99% |
| 18 May 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 8000 | 5.00% |
| 15 May 2023 | 24.22 | 24.22 | 24.22 | 24.22 | 8000 | 4.98% |
| 12 May 2023 | 23.07 | 23.07 | 23.07 | 23.07 | 16000 | 4.96% |
| 11 May 2023 | 21.98 | 21.98 | 21.98 | 21.98 | 16000 | 4.97% |
| 10 May 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 8000 | 4.96% |
| 28 Apr 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 8000 | -5.00% |
| 27 Apr 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 8000 | 2.34% |
| 25 Apr 2023 | 20.52 | 20.52 | 20.52 | 20.52 | 8000 | 4.96% |
| 20 Apr 2023 | 19.55 | 18.00 | 19.55 | 18.00 | 16000 | 4.99% |
| 29 Mar 2023 | 18.62 | 18.62 | 18.62 | 18.62 | 8000 | -5.00% |
| 27 Mar 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 16000 | 4.98% |
| 24 Mar 2023 | 18.67 | 18.67 | 18.67 | 18.67 | 80000 | 4.95% |
| 23 Mar 2023 | 17.79 | 17.79 | 17.79 | 17.79 | 128000 | 4.96% |
| 22 Mar 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 104000 | 4.95% |
| 16 Mar 2023 | 16.15 | 16.15 | 16.15 | 16.15 | 8000 | 4.94% |
| 10 Mar 2023 | 15.39 | 15.39 | 15.39 | 15.39 | 8000 | 4.98% |
| 09 Mar 2023 | 14.66 | 14.66 | 14.66 | 14.66 | 8000 | 4.94% |
| 17 Feb 2023 | 13.97 | 13.97 | 13.97 | 13.97 | 8000 | 4.96% |
| 10 Feb 2023 | 13.31 | 13.31 | 13.31 | 13.25 | 104000 | 4.97% |
| 06 Feb 2023 | 12.68 | 12.68 | 12.68 | 12.68 | 8000 | 4.97% |
| 01 Feb 2023 | 12.08 | 12.08 | 12.08 | 12.08 | 8000 | 4.95% |
| 27 Jan 2023 | 11.51 | 11.51 | 11.51 | 11.51 | 8000 | 4.92% |
| 25 Jan 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 8000 | 4.98% |
| 30 Dec 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 8000 | 4.92% |
| 21 Dec 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 8000 | 4.95% |
| 16 Dec 2022 | 9.49 | 9.49 | 9.49 | 9.49 | 8000 | 4.98% |
| 05 Dec 2022 | 9.04 | 9.04 | 9.04 | 9.04 | 8000 | 4.99% |
| 01 Dec 2022 | 8.61 | 8.61 | 8.61 | 8.61 | 96000 | 5.00% |
| 30 Nov 2022 | 8.20 | 8.00 | 8.20 | 8.00 | 72000 | 4.99% |
| 29 Nov 2022 | 7.81 | 8.22 | 8.22 | 7.81 | 32000 | -4.99% |
| 24 Feb 2022 | 8.22 | 8.22 | 8.22 | 8.22 | 8000 | -9.97% |
| 23 Feb 2022 | 9.13 | 9.13 | 9.13 | 9.12 | 40000 | 10.00% |
| 22 Feb 2022 | 8.30 | 8.30 | 8.30 | 8.30 | 80000 | 19.94% |
| 21 Feb 2022 | 6.92 | 6.92 | 6.92 | 6.92 | 16000 | 19.93% |
| 17 Jan 2022 | 5.77 | 5.77 | 5.77 | 5.77 | 8000 | 0.00% |
| 26 Jul 2021 | 5.77 | 5.77 | 5.77 | 5.77 | 32000 | 4.91% |
| 25 Mar 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 8000 | -3.51% |
