Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 4.32 | 4.39 | 4.39 | 4.28 | 1202 | -1.14% |
| 19 Dec 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 50 | 0.00% |
| 18 Dec 2025 | 4.37 | 4.60 | 4.60 | 4.37 | 7 | -5.00% |
| 17 Dec 2025 | 4.60 | 5.07 | 5.07 | 4.60 | 375 | -4.76% |
| 16 Dec 2025 | 4.83 | 4.75 | 4.85 | 4.75 | 33 | -0.41% |
| 15 Dec 2025 | 4.85 | 5.34 | 5.34 | 4.85 | 6076 | -4.72% |
| 12 Dec 2025 | 5.09 | 4.85 | 5.09 | 4.85 | 3585 | 4.95% |
| 11 Dec 2025 | 4.85 | 4.71 | 4.85 | 4.39 | 148 | 4.98% |
| 10 Dec 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 1028 | 5.00% |
| 09 Dec 2025 | 4.40 | 4.60 | 4.85 | 4.39 | 1127 | -4.76% |
| 08 Dec 2025 | 4.62 | 4.60 | 4.80 | 4.60 | 290 | 0.43% |
| 05 Dec 2025 | 4.60 | 4.51 | 4.63 | 4.51 | 198 | 0.00% |
| 03 Dec 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 174 | 4.31% |
| 02 Dec 2025 | 4.41 | 4.18 | 4.41 | 4.18 | 129 | 5.00% |
| 01 Dec 2025 | 4.20 | 4.23 | 4.23 | 4.18 | 396 | -1.87% |
| 28 Nov 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 102 | -4.89% |
| 27 Nov 2025 | 4.50 | 4.52 | 4.52 | 4.50 | 5504 | 0.00% |
| 26 Nov 2025 | 4.50 | 4.54 | 4.54 | 4.50 | 906 | 1.58% |
| 25 Nov 2025 | 4.43 | 4.66 | 4.66 | 4.43 | 1005 | -4.94% |
| 24 Nov 2025 | 4.66 | 4.66 | 4.66 | 4.65 | 297 | -1.89% |
| 21 Nov 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 303 | 0.00% |
| 20 Nov 2025 | 4.75 | 4.79 | 4.79 | 4.75 | 4334 | 0.00% |
| 19 Nov 2025 | 4.75 | 4.75 | 4.75 | 4.52 | 658 | 0.00% |
| 18 Nov 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 1 | 0.00% |
| 17 Nov 2025 | 4.75 | 4.89 | 4.89 | 4.75 | 46 | -4.81% |
| 14 Nov 2025 | 4.99 | 5.23 | 5.23 | 4.99 | 104 | -4.95% |
| 13 Nov 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 13 | 0.00% |
| 12 Nov 2025 | 5.25 | 5.05 | 5.25 | 5.05 | 7246 | 5.00% |
| 11 Nov 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 144 | -2.34% |
| 10 Nov 2025 | 5.12 | 5.14 | 5.14 | 5.12 | 126 | -1.54% |
| 07 Nov 2025 | 5.20 | 5.34 | 5.34 | 5.10 | 988 | -0.76% |
| 06 Nov 2025 | 5.24 | 5.51 | 5.51 | 5.24 | 473 | -4.90% |
| 04 Nov 2025 | 5.51 | 5.67 | 5.67 | 5.46 | 160 | 1.85% |
| 03 Nov 2025 | 5.41 | 5.55 | 5.55 | 5.04 | 1500 | 2.08% |
| 31 Oct 2025 | 5.30 | 5.30 | 5.51 | 5.30 | 2760 | 0.95% |
| 30 Oct 2025 | 5.25 | 5.08 | 5.25 | 5.08 | 1406 | 3.35% |
| 29 Oct 2025 | 5.08 | 5.13 | 5.20 | 5.08 | 2343 | 0.20% |
| 28 Oct 2025 | 5.07 | 4.84 | 5.08 | 4.84 | 485 | 4.75% |
| 27 Oct 2025 | 4.84 | 4.70 | 4.84 | 4.70 | 206 | 4.99% |
| 24 Oct 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 2101 | 0.00% |
| 23 Oct 2025 | 4.61 | 4.62 | 4.64 | 4.61 | 2795 | -0.65% |
| 21 Oct 2025 | 4.64 | 4.34 | 4.64 | 4.30 | 249 | 4.98% |
| 20 Oct 2025 | 4.42 | 4.66 | 4.66 | 4.30 | 3200 | -0.45% |
| 16 Oct 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 152 | 0.00% |
| 15 Oct 2025 | 4.44 | 4.52 | 4.52 | 4.44 | 252 | 0.91% |
| 14 Oct 2025 | 4.40 | 4.21 | 4.42 | 4.01 | 4049 | 4.51% |
| 13 Oct 2025 | 4.21 | 4.19 | 4.23 | 4.03 | 3623 | -0.71% |
| 10 Oct 2025 | 4.24 | 4.25 | 4.46 | 4.04 | 5729 | -0.24% |
| 09 Oct 2025 | 4.25 | 4.56 | 4.56 | 4.25 | 74 | -4.92% |
| 08 Oct 2025 | 4.47 | 4.81 | 4.93 | 4.47 | 1768 | -4.89% |
| 07 Oct 2025 | 4.70 | 4.70 | 4.70 | 4.26 | 837 | 4.91% |
| 06 Oct 2025 | 4.48 | 4.43 | 4.48 | 4.43 | 11 | 0.90% |
| 03 Oct 2025 | 4.44 | 4.44 | 4.44 | 4.22 | 1026 | 0.00% |
| 01 Oct 2025 | 4.44 | 4.66 | 4.66 | 4.22 | 172 | 0.00% |
| 30 Sep 2025 | 4.44 | 4.66 | 4.77 | 4.43 | 230 | -4.72% |
| 29 Sep 2025 | 4.66 | 4.89 | 4.89 | 4.64 | 32 | 0.00% |
| 26 Sep 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 15 | 0.00% |
| 25 Sep 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 300 | -0.43% |
| 23 Sep 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 101 | 2.41% |
| 22 Sep 2025 | 4.57 | 4.81 | 4.81 | 4.57 | 302 | -4.99% |
| 19 Sep 2025 | 4.81 | 5.01 | 5.01 | 4.81 | 1133 | -2.04% |
| 18 Sep 2025 | 4.91 | 5.21 | 5.21 | 4.91 | 760 | -4.84% |
| 17 Sep 2025 | 5.16 | 5.16 | 5.28 | 5.16 | 1803 | 0.00% |
| 16 Sep 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 976 | 0.00% |
| 12 Sep 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 2111 | -4.97% |
| 11 Sep 2025 | 5.43 | 5.43 | 5.95 | 5.43 | 3732 | -4.90% |
| 10 Sep 2025 | 5.71 | 6.26 | 6.26 | 5.68 | 3062 | -4.36% |
| 09 Sep 2025 | 5.97 | 5.87 | 6.01 | 5.45 | 4855 | 4.19% |
| 08 Sep 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 13799 | 4.95% |
| 05 Sep 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 1411 | 5.00% |
| 04 Sep 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 224 | 4.84% |
| 03 Sep 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 1045 | 4.86% |
| 02 Sep 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 903 | 4.88% |
| 01 Sep 2025 | 4.51 | 4.39 | 4.51 | 4.39 | 158 | 4.88% |
| 29 Aug 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 10 | 4.88% |
| 28 Aug 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 135 | 4.86% |
| 25 Aug 2025 | 3.91 | 3.95 | 3.95 | 3.90 | 38 | -1.01% |
| 22 Aug 2025 | 3.95 | 4.25 | 4.25 | 3.95 | 1357 | -4.82% |
| 21 Aug 2025 | 4.15 | 4.34 | 4.34 | 4.13 | 2566 | -4.38% |
| 20 Aug 2025 | 4.34 | 4.53 | 4.56 | 4.20 | 364 | -1.81% |
| 19 Aug 2025 | 4.42 | 4.65 | 4.65 | 4.42 | 877 | -4.95% |
| 18 Aug 2025 | 4.65 | 4.70 | 4.72 | 4.65 | 877 | -0.64% |
| 14 Aug 2025 | 4.68 | 4.91 | 4.91 | 4.67 | 948 | -4.68% |
| 13 Aug 2025 | 4.91 | 5.16 | 5.16 | 4.91 | 156 | -4.84% |
| 12 Aug 2025 | 5.16 | 5.18 | 5.18 | 4.91 | 88 | 0.00% |
| 11 Aug 2025 | 5.16 | 5.06 | 5.20 | 5.06 | 310 | 1.98% |
| 08 Aug 2025 | 5.06 | 5.06 | 5.06 | 5.02 | 219 | -0.39% |
| 07 Aug 2025 | 5.08 | 5.34 | 5.34 | 5.08 | 326 | -4.87% |
| 06 Aug 2025 | 5.34 | 5.37 | 5.37 | 5.11 | 875 | -0.56% |
| 05 Aug 2025 | 5.37 | 5.35 | 5.40 | 5.35 | 11973 | 3.47% |
| 04 Aug 2025 | 5.19 | 4.96 | 5.25 | 4.77 | 1840 | 3.39% |
| 01 Aug 2025 | 5.02 | 5.14 | 5.14 | 5.02 | 561 | -1.95% |
| 31 Jul 2025 | 5.12 | 5.12 | 5.12 | 4.96 | 829 | -1.92% |
| 30 Jul 2025 | 5.22 | 5.25 | 5.25 | 4.75 | 718 | 4.40% |
| 29 Jul 2025 | 5.00 | 5.00 | 5.00 | 4.88 | 1332 | -2.53% |
| 28 Jul 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 249 | -5.00% |
| 25 Jul 2025 | 5.40 | 5.54 | 5.54 | 5.25 | 540 | -2.17% |
| 24 Jul 2025 | 5.52 | 5.60 | 5.60 | 5.33 | 569 | -1.60% |
| 23 Jul 2025 | 5.61 | 5.80 | 5.80 | 5.26 | 1583 | 1.45% |
| 22 Jul 2025 | 5.53 | 5.30 | 5.56 | 5.30 | 1882 | -0.54% |
| 21 Jul 2025 | 5.56 | 5.48 | 5.72 | 5.18 | 868 | 2.02% |
| 18 Jul 2025 | 5.45 | 5.50 | 5.50 | 5.29 | 1796 | -1.98% |
| 17 Jul 2025 | 5.56 | 5.63 | 5.63 | 5.12 | 2387 | 3.54% |
| 16 Jul 2025 | 5.37 | 5.28 | 5.37 | 5.28 | 1838 | 4.07% |
| 15 Jul 2025 | 5.16 | 5.29 | 5.54 | 5.09 | 2034 | -3.55% |
| 14 Jul 2025 | 5.35 | 5.09 | 5.38 | 5.09 | 2452 | 4.29% |
| 11 Jul 2025 | 5.13 | 5.33 | 5.61 | 5.12 | 3834 | -4.11% |
| 10 Jul 2025 | 5.35 | 5.21 | 5.46 | 5.21 | 1964 | 2.10% |
| 09 Jul 2025 | 5.24 | 5.66 | 5.66 | 5.20 | 1236 | -3.32% |
| 08 Jul 2025 | 5.42 | 5.23 | 5.49 | 5.23 | 2108 | 3.63% |
| 07 Jul 2025 | 5.23 | 5.71 | 5.71 | 5.18 | 2308 | -3.86% |
| 04 Jul 2025 | 5.44 | 5.44 | 5.44 | 5.20 | 629 | 4.82% |
| 03 Jul 2025 | 5.19 | 5.65 | 5.65 | 5.17 | 2012 | -3.89% |
| 02 Jul 2025 | 5.40 | 5.68 | 5.80 | 5.40 | 2616 | -4.93% |
| 01 Jul 2025 | 5.68 | 5.24 | 5.70 | 5.24 | 531 | 3.09% |
| 30 Jun 2025 | 5.51 | 5.42 | 5.98 | 5.42 | 6934 | -3.33% |
| 27 Jun 2025 | 5.70 | 6.22 | 6.22 | 5.67 | 5855 | -4.36% |
| 26 Jun 2025 | 5.96 | 5.99 | 6.32 | 5.81 | 2723 | -2.45% |
| 25 Jun 2025 | 6.11 | 6.20 | 6.49 | 5.95 | 3245 | -1.93% |
| 24 Jun 2025 | 6.23 | 6.19 | 6.49 | 5.95 | 1601 | -0.48% |
| 23 Jun 2025 | 6.26 | 6.45 | 6.45 | 6.26 | 288 | -4.86% |
| 20 Jun 2025 | 6.58 | 6.74 | 6.74 | 6.55 | 1445 | 2.49% |
| 19 Jun 2025 | 6.42 | 6.61 | 6.61 | 5.99 | 62 | 1.90% |
| 18 Jun 2025 | 6.30 | 6.50 | 6.50 | 6.30 | 48 | -3.37% |
| 17 Jun 2025 | 6.52 | 6.27 | 6.54 | 5.96 | 2808 | 3.99% |
| 16 Jun 2025 | 6.27 | 6.27 | 6.27 | 6.17 | 450 | 0.00% |
| 13 Jun 2025 | 6.27 | 6.41 | 6.41 | 6.27 | 359 | -2.18% |
| 12 Jun 2025 | 6.41 | 6.36 | 6.48 | 6.23 | 391 | 1.26% |
| 11 Jun 2025 | 6.33 | 6.61 | 6.61 | 6.23 | 3012 | -3.36% |
| 10 Jun 2025 | 6.55 | 6.14 | 6.55 | 6.00 | 1232 | 3.80% |
| 09 Jun 2025 | 6.31 | 6.65 | 6.97 | 6.31 | 3598 | -4.97% |
| 06 Jun 2025 | 6.64 | 6.45 | 6.69 | 6.21 | 441 | 3.59% |
| 05 Jun 2025 | 6.41 | 6.16 | 6.41 | 5.87 | 2573 | 4.57% |
| 04 Jun 2025 | 6.13 | 6.25 | 6.56 | 5.94 | 2225 | -1.92% |
| 03 Jun 2025 | 6.25 | 6.15 | 6.25 | 5.81 | 2231 | 2.63% |
| 02 Jun 2025 | 6.09 | 5.81 | 6.15 | 5.80 | 5712 | -0.16% |
| 30 May 2025 | 6.10 | 6.39 | 6.39 | 6.10 | 3173 | -4.98% |
| 29 May 2025 | 6.42 | 6.69 | 6.70 | 6.10 | 2402 | 0.47% |
| 28 May 2025 | 6.39 | 6.61 | 6.80 | 6.16 | 2833 | -1.39% |
| 27 May 2025 | 6.48 | 6.50 | 7.09 | 6.43 | 5223 | -4.14% |
| 26 May 2025 | 6.76 | 6.77 | 6.77 | 6.13 | 2928 | 4.81% |
| 23 May 2025 | 6.45 | 6.20 | 6.47 | 5.96 | 2794 | 4.54% |
| 22 May 2025 | 6.17 | 5.65 | 6.22 | 5.64 | 6304 | 4.05% |
| 21 May 2025 | 5.93 | 5.94 | 5.94 | 5.54 | 1447 | 1.89% |
| 20 May 2025 | 5.82 | 5.96 | 5.96 | 5.40 | 1775 | 2.46% |
| 19 May 2025 | 5.68 | 5.48 | 5.75 | 5.21 | 5924 | 3.65% |
| 16 May 2025 | 5.48 | 5.49 | 5.49 | 4.97 | 2471 | 4.78% |
| 15 May 2025 | 5.23 | 5.76 | 5.76 | 5.22 | 3009 | -4.74% |
| 14 May 2025 | 5.49 | 5.94 | 5.94 | 5.39 | 3406 | -3.17% |
| 13 May 2025 | 5.67 | 5.48 | 5.76 | 5.48 | 1137 | 3.09% |
| 12 May 2025 | 5.50 | 5.76 | 5.76 | 5.23 | 682 | 0.00% |
| 09 May 2025 | 5.50 | 5.29 | 5.54 | 5.03 | 441 | 3.97% |
| 08 May 2025 | 5.29 | 5.28 | 5.29 | 5.28 | 2156 | 4.96% |
| 07 May 2025 | 5.04 | 5.00 | 5.30 | 5.00 | 506 | -0.20% |
| 06 May 2025 | 5.05 | 5.00 | 5.20 | 5.00 | 835 | -2.51% |
| 05 May 2025 | 5.18 | 4.99 | 5.18 | 4.99 | 632 | -0.38% |
| 02 May 2025 | 5.20 | 5.22 | 5.22 | 5.20 | 62 | -0.38% |
| 30 Apr 2025 | 5.22 | 5.29 | 5.29 | 5.22 | 1025 | 0.58% |
| 29 Apr 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 2101 | 0.00% |
| 28 Apr 2025 | 5.19 | 5.17 | 5.19 | 5.17 | 1188 | 0.00% |
| 25 Apr 2025 | 5.19 | 5.20 | 5.20 | 5.19 | 207 | -1.14% |
| 24 Apr 2025 | 5.25 | 5.27 | 5.27 | 5.25 | 2708 | 1.55% |
| 23 Apr 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 2830 | 0.00% |
| 22 Apr 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 17 | 0.00% |
| 21 Apr 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 1277 | -0.39% |
| 17 Apr 2025 | 5.19 | 5.21 | 5.21 | 5.19 | 6 | 1.57% |
| 16 Apr 2025 | 5.11 | 5.11 | 5.11 | 5.01 | 2326 | 0.00% |
| 15 Apr 2025 | 5.11 | 5.08 | 5.18 | 4.98 | 4852 | 0.59% |
| 11 Apr 2025 | 5.08 | 4.95 | 5.08 | 4.95 | 956 | 0.59% |
| 09 Apr 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 35 | -0.39% |
| 08 Apr 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 45 | 0.00% |
| 07 Apr 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 217 | 0.00% |
| 04 Apr 2025 | 5.07 | 5.13 | 5.13 | 5.05 | 179 | -1.55% |
| 03 Apr 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 4 | 0.00% |
| 02 Apr 2025 | 5.15 | 5.18 | 5.18 | 5.15 | 576 | 1.38% |
| 01 Apr 2025 | 5.08 | 4.99 | 5.08 | 4.99 | 214 | 1.80% |
| 28 Mar 2025 | 4.99 | 5.08 | 5.08 | 4.99 | 2456 | 0.00% |
| 27 Mar 2025 | 4.99 | 5.25 | 5.51 | 4.99 | 3930 | -4.95% |
| 26 Mar 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5323 | 5.00% |
| 25 Mar 2025 | 5.00 | 4.77 | 5.00 | 4.77 | 754 | 4.82% |
| 24 Mar 2025 | 4.77 | 4.66 | 4.79 | 4.57 | 4001 | 4.38% |
| 21 Mar 2025 | 4.57 | 4.36 | 4.57 | 4.15 | 286 | 4.82% |
| 20 Mar 2025 | 4.36 | 4.35 | 4.56 | 4.35 | 143 | 0.23% |
| 19 Mar 2025 | 4.35 | 4.56 | 4.56 | 4.33 | 1586 | -2.03% |
| 18 Mar 2025 | 4.44 | 4.29 | 4.46 | 4.29 | 2253 | 4.47% |
| 17 Mar 2025 | 4.25 | 4.47 | 4.69 | 4.25 | 971 | -4.92% |
| 13 Mar 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 20 | 0.00% |
| 12 Mar 2025 | 4.47 | 4.60 | 4.60 | 4.45 | 501 | -0.89% |
| 11 Mar 2025 | 4.51 | 4.53 | 4.53 | 4.51 | 72 | -0.88% |
| 10 Mar 2025 | 4.55 | 4.47 | 4.55 | 4.47 | 468 | 1.79% |
| 07 Mar 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 1941 | -1.97% |
| 06 Mar 2025 | 4.56 | 4.56 | 4.56 | 4.49 | 864 | -0.44% |
| 05 Mar 2025 | 4.58 | 4.67 | 4.67 | 4.58 | 592 | -1.93% |
| 04 Mar 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 192 | -0.64% |
| 03 Mar 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 122 | 0.00% |
| 28 Feb 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 986 | 0.00% |
| 27 Feb 2025 | 4.70 | 4.60 | 4.70 | 4.60 | 7148 | 1.95% |
| 25 Feb 2025 | 4.61 | 4.72 | 4.72 | 4.61 | 690 | -1.91% |
| 24 Feb 2025 | 4.70 | 4.68 | 4.70 | 4.68 | 1464 | -1.47% |
| 21 Feb 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 693 | -1.85% |
| 20 Feb 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 1212 | -1.82% |
| 19 Feb 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 174 | -1.98% |
| 18 Feb 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 141 | -1.94% |
| 17 Feb 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 505 | -1.90% |
| 14 Feb 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 186 | -1.87% |
| 13 Feb 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 232 | -1.83% |
| 12 Feb 2025 | 5.45 | 5.58 | 5.58 | 5.45 | 20997 | -1.98% |
| 11 Feb 2025 | 5.56 | 5.56 | 5.56 | 5.30 | 9097 | 4.91% |
| 10 Feb 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5191 | 4.95% |
| 07 Feb 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 1037 | 4.99% |
| 06 Feb 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 797 | 4.79% |
| 05 Feb 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 1283 | 4.79% |
| 04 Feb 2025 | 4.38 | 4.00 | 4.38 | 3.98 | 14037 | 4.78% |
| 03 Feb 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 3885 | -5.00% |
| 01 Feb 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 10947 | -4.97% |
| 31 Jan 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 3760 | -4.93% |
| 30 Jan 2025 | 4.87 | 5.00 | 5.00 | 4.87 | 3221 | -4.88% |
| 29 Jan 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 1335 | -4.83% |
| 28 Jan 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 523 | -4.95% |
| 27 Jan 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 2283 | -4.87% |
| 24 Jan 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 1717 | -4.95% |
| 23 Jan 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 2290 | -4.86% |
| 22 Jan 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 793 | -4.91% |
| 21 Jan 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 2564 | -4.95% |
| 20 Jan 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 2057 | -4.96% |
| 17 Jan 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 475 | -1.92% |
| 16 Jan 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 1149 | -1.88% |
| 15 Jan 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 196 | -1.97% |
| 14 Jan 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 47 | -1.93% |
| 13 Jan 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 676 | -1.90% |
| 10 Jan 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 150 | -1.97% |
| 09 Jan 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 186 | -1.94% |
| 08 Jan 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 186 | -1.90% |
| 07 Jan 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 1280 | -1.97% |
| 06 Jan 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 1268 | -1.93% |
| 03 Jan 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 473 | -2.00% |
| 02 Jan 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 283 | -1.96% |
| 01 Jan 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 636 | -1.92% |
| 31 Dec 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 21 | -1.98% |
| 30 Dec 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 23 | -1.95% |
| 27 Dec 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 2279 | -1.91% |
| 26 Dec 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 81 | -1.96% |
| 24 Dec 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 486 | -1.93% |
| 23 Dec 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1135 | -1.98% |
| 20 Dec 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 9330 | -1.94% |
| 19 Dec 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 12041 | -1.99% |
| 18 Dec 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 8078 | 1.94% |
| 17 Dec 2024 | 11.35 | 11.34 | 11.35 | 11.34 | 1910 | 1.98% |
| 16 Dec 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 8095 | 1.92% |
| 13 Dec 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 5747 | 1.96% |
| 12 Dec 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 6846 | 2.00% |
| 11 Dec 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 38084 | 1.94% |
| 10 Dec 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 4778 | 1.98% |
| 09 Dec 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 5952 | 4.99% |
| 06 Dec 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 11721 | 4.91% |
| 05 Dec 2024 | 9.17 | 9.17 | 9.17 | 8.74 | 24567 | 4.92% |
| 04 Dec 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 985 | 4.92% |
| 03 Dec 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 2355 | 4.91% |
| 02 Dec 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 1269 | 4.89% |
| 29 Nov 2024 | 7.57 | 7.57 | 7.57 | 7.57 | 1400 | 4.99% |
| 28 Nov 2024 | 7.21 | 7.21 | 7.21 | 7.21 | 6936 | 4.95% |
| 27 Nov 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 20047 | 4.89% |
| 26 Nov 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6900 | 4.97% |
| 25 Nov 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 885 | 4.87% |
| 22 Nov 2024 | 5.95 | 5.68 | 5.95 | 5.68 | 11152 | 4.94% |
| 21 Nov 2024 | 5.67 | 5.40 | 5.67 | 5.40 | 8466 | 5.00% |
| 19 Nov 2024 | 5.40 | 5.15 | 5.40 | 5.15 | 21217 | 4.85% |
| 18 Nov 2024 | 5.15 | 5.17 | 5.17 | 4.95 | 9538 | 4.04% |
| 14 Nov 2024 | 4.95 | 4.81 | 4.95 | 4.72 | 2745 | 4.87% |
| 13 Nov 2024 | 4.72 | 4.70 | 4.72 | 4.70 | 3733 | 4.89% |
| 12 Nov 2024 | 4.50 | 4.50 | 4.50 | 4.38 | 7089 | 4.90% |
| 11 Nov 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 1000 | 4.89% |
| 08 Nov 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 1471 | 4.87% |
| 07 Nov 2024 | 3.90 | 3.79 | 3.90 | 3.79 | 1962 | 4.84% |
| 06 Nov 2024 | 3.72 | 3.89 | 3.89 | 3.54 | 2552 | 0.00% |
| 05 Nov 2024 | 3.72 | 3.65 | 3.72 | 3.65 | 2027 | 4.79% |
| 04 Nov 2024 | 3.55 | 3.52 | 3.55 | 3.45 | 2511 | 2.90% |
| 01 Nov 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1 | 2.37% |
| 31 Oct 2024 | 3.37 | 3.47 | 3.47 | 3.30 | 2211 | -0.30% |
| 30 Oct 2024 | 3.38 | 3.55 | 3.55 | 3.38 | 3840 | -4.79% |
| 29 Oct 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 50 | 0.00% |
| 28 Oct 2024 | 3.55 | 3.73 | 3.73 | 3.55 | 5343 | -4.83% |
| 25 Oct 2024 | 3.73 | 3.92 | 3.92 | 3.73 | 1003 | -4.85% |
| 24 Oct 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1 | 0.00% |
| 23 Oct 2024 | 3.92 | 3.67 | 3.92 | 3.56 | 753 | 4.81% |
| 22 Oct 2024 | 3.74 | 4.12 | 4.12 | 3.74 | 2573 | -4.83% |
| 21 Oct 2024 | 3.93 | 4.09 | 4.09 | 3.93 | 886 | 0.77% |
| 18 Oct 2024 | 3.90 | 3.91 | 3.91 | 3.90 | 1074 | 4.56% |
| 17 Oct 2024 | 3.73 | 3.90 | 3.90 | 3.73 | 200 | 0.00% |
| 16 Oct 2024 | 3.73 | 4.00 | 4.00 | 3.73 | 100 | -4.85% |
| 14 Oct 2024 | 3.92 | 4.10 | 4.10 | 3.88 | 469 | 0.00% |
| 11 Oct 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 22 | 0.00% |
| 10 Oct 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 883 | 0.00% |
| 09 Oct 2024 | 3.92 | 4.13 | 4.13 | 3.92 | 7238 | -0.51% |
| 08 Oct 2024 | 3.94 | 3.92 | 3.94 | 3.92 | 126 | 0.51% |
| 07 Oct 2024 | 3.92 | 3.83 | 3.93 | 3.57 | 805 | 4.53% |
| 04 Oct 2024 | 3.75 | 3.92 | 3.92 | 3.75 | 3144 | 0.00% |
| 03 Oct 2024 | 3.75 | 3.72 | 3.75 | 3.72 | 109 | -1.32% |
| 01 Oct 2024 | 3.80 | 3.80 | 4.00 | 3.80 | 2464 | -5.00% |
| 30 Sep 2024 | 4.00 | 4.24 | 4.36 | 4.00 | 2205 | -4.76% |
| 27 Sep 2024 | 4.20 | 4.22 | 4.24 | 3.84 | 691 | 3.96% |
| 26 Sep 2024 | 4.04 | 4.20 | 4.32 | 4.04 | 4479 | -4.94% |
| 25 Sep 2024 | 4.25 | 4.47 | 4.47 | 4.25 | 1029 | -4.92% |
| 24 Sep 2024 | 4.47 | 4.91 | 4.91 | 4.47 | 2294 | -4.89% |
| 23 Sep 2024 | 4.70 | 4.26 | 4.70 | 4.26 | 2923 | 4.91% |
| 20 Sep 2024 | 4.48 | 4.60 | 4.93 | 4.47 | 4186 | -4.68% |
| 19 Sep 2024 | 4.70 | 5.00 | 5.00 | 4.70 | 11816 | -3.89% |
| 18 Sep 2024 | 4.89 | 4.99 | 5.22 | 4.74 | 570 | -1.81% |
| 17 Sep 2024 | 4.98 | 4.99 | 5.34 | 4.84 | 14253 | -2.16% |
| 16 Sep 2024 | 5.09 | 5.01 | 5.30 | 4.99 | 26666 | -3.05% |
| 13 Sep 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 13212 | 5.00% |
| 12 Sep 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 3034 | 4.82% |
| 11 Sep 2024 | 4.77 | 4.65 | 4.77 | 4.39 | 7142 | 4.84% |
| 10 Sep 2024 | 4.55 | 5.00 | 5.00 | 4.55 | 15745 | -4.81% |
| 09 Sep 2024 | 4.78 | 4.56 | 4.78 | 4.56 | 4102 | 4.82% |
| 06 Sep 2024 | 4.56 | 4.56 | 4.56 | 4.44 | 7505 | 4.83% |
| 05 Sep 2024 | 4.35 | 4.57 | 4.57 | 4.31 | 7609 | -0.46% |
| 04 Sep 2024 | 4.37 | 4.30 | 4.45 | 4.15 | 9188 | 1.63% |
| 03 Sep 2024 | 4.30 | 3.92 | 4.31 | 3.92 | 9598 | 4.62% |
| 02 Sep 2024 | 4.11 | 3.96 | 4.11 | 3.73 | 11265 | 4.85% |
| 30 Aug 2024 | 3.92 | 3.99 | 4.18 | 3.81 | 3749 | -1.75% |
| 29 Aug 2024 | 3.99 | 3.80 | 3.99 | 3.80 | 6576 | 5.00% |
| 28 Aug 2024 | 3.80 | 3.80 | 4.00 | 3.80 | 12960 | -5.00% |
| 27 Aug 2024 | 4.00 | 4.00 | 4.00 | 3.95 | 7661 | 0.00% |
| 26 Aug 2024 | 4.00 | 4.23 | 4.23 | 3.95 | 5588 | -3.61% |
| 23 Aug 2024 | 4.15 | 4.15 | 4.15 | 4.05 | 6046 | 4.53% |
| 22 Aug 2024 | 3.97 | 4.05 | 4.05 | 3.90 | 5631 | -2.93% |
| 21 Aug 2024 | 4.09 | 4.00 | 4.17 | 3.79 | 7910 | 2.76% |
| 20 Aug 2024 | 3.98 | 4.00 | 4.00 | 3.98 | 7205 | -0.25% |
| 19 Aug 2024 | 3.99 | 3.80 | 3.99 | 3.62 | 3484 | 5.00% |
| 16 Aug 2024 | 3.80 | 4.00 | 4.00 | 3.80 | 2606 | -5.00% |
| 14 Aug 2024 | 4.00 | 4.00 | 4.00 | 3.85 | 3021 | 2.56% |
| 13 Aug 2024 | 3.90 | 3.89 | 3.90 | 3.89 | 730 | 4.84% |
| 12 Aug 2024 | 3.72 | 3.94 | 4.05 | 3.67 | 10127 | -3.63% |
| 09 Aug 2024 | 3.86 | 3.68 | 3.86 | 3.68 | 2391 | 4.89% |
| 08 Aug 2024 | 3.68 | 3.65 | 3.99 | 3.63 | 6613 | -3.66% |
| 07 Aug 2024 | 3.82 | 3.83 | 3.83 | 3.70 | 10983 | 3.24% |
| 06 Aug 2024 | 3.70 | 3.69 | 3.70 | 3.67 | 14052 | -4.15% |
| 05 Aug 2024 | 3.86 | 3.98 | 3.98 | 3.86 | 3074 | -4.93% |
| 02 Aug 2024 | 4.06 | 4.10 | 4.10 | 4.06 | 1686 | -4.92% |
| 01 Aug 2024 | 4.27 | 4.49 | 4.58 | 4.27 | 998 | -4.90% |
| 31 Jul 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 302 | -4.87% |
| 30 Jul 2024 | 4.72 | 4.56 | 4.80 | 4.56 | 2175 | -1.67% |
| 29 Jul 2024 | 4.80 | 4.81 | 4.81 | 4.37 | 11629 | 4.58% |
| 26 Jul 2024 | 4.59 | 4.47 | 4.59 | 4.17 | 15412 | 4.79% |
| 25 Jul 2024 | 4.38 | 4.00 | 4.38 | 3.98 | 7730 | 4.78% |
| 24 Jul 2024 | 4.18 | 3.94 | 4.22 | 3.82 | 36069 | 3.98% |
| 23 Jul 2024 | 4.02 | 3.95 | 4.06 | 3.68 | 3989 | 3.88% |
| 22 Jul 2024 | 3.87 | 3.80 | 3.87 | 3.77 | 3879 | 4.59% |
| 19 Jul 2024 | 3.70 | 3.53 | 3.70 | 3.52 | 530 | 4.82% |
| 18 Jul 2024 | 3.53 | 3.55 | 3.55 | 3.50 | 987 | 1.15% |
| 16 Jul 2024 | 3.49 | 3.33 | 3.49 | 3.17 | 1519 | 4.80% |
| 15 Jul 2024 | 3.33 | 3.65 | 3.66 | 3.32 | 1239 | -4.58% |
| 12 Jul 2024 | 3.49 | 3.71 | 3.71 | 3.49 | 1430 | -4.90% |
| 11 Jul 2024 | 3.67 | 4.00 | 4.00 | 3.67 | 5828 | -4.92% |
| 10 Jul 2024 | 3.86 | 3.85 | 3.86 | 3.50 | 3919 | 4.89% |
| 09 Jul 2024 | 3.68 | 3.95 | 3.95 | 3.68 | 2637 | -4.91% |
| 08 Jul 2024 | 3.87 | 3.87 | 3.88 | 3.52 | 2818 | 4.59% |
| 05 Jul 2024 | 3.70 | 3.59 | 3.70 | 3.59 | 162 | 3.06% |
| 04 Jul 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 369 | 0.00% |
| 03 Jul 2024 | 3.59 | 3.42 | 3.59 | 3.42 | 1280 | 4.97% |
| 02 Jul 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 301 | 4.91% |
| 01 Jul 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 106 | -4.68% |
| 28 Jun 2024 | 3.42 | 3.26 | 3.42 | 3.26 | 320 | 4.91% |
| 27 Jun 2024 | 3.26 | 3.26 | 3.26 | 3.10 | 9271 | 0.00% |
| 26 Jun 2024 | 3.26 | 3.43 | 3.43 | 3.26 | 162 | -4.96% |
| 25 Jun 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 1136 | 0.00% |
| 24 Jun 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 1055 | 0.00% |
| 21 Jun 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 1141 | 0.00% |
| 20 Jun 2024 | 3.43 | 3.60 | 3.60 | 3.43 | 2851 | 0.00% |
| 19 Jun 2024 | 3.43 | 3.27 | 3.43 | 3.27 | 455 | 4.89% |
| 18 Jun 2024 | 3.27 | 3.44 | 3.44 | 3.27 | 1618 | -4.94% |
| 14 Jun 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 1026 | 0.00% |
| 13 Jun 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 300 | 0.00% |
| 12 Jun 2024 | 3.44 | 3.12 | 3.44 | 3.12 | 1348 | 4.88% |
| 11 Jun 2024 | 3.28 | 3.12 | 3.28 | 3.12 | 2717 | 0.00% |
| 10 Jun 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 414 | -4.93% |
| 07 Jun 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 13 | 0.00% |
| 06 Jun 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 61 | 0.00% |
| 05 Jun 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 44 | 0.00% |
| 04 Jun 2024 | 3.45 | 3.45 | 3.45 | 3.28 | 1053 | 0.00% |
| 03 Jun 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 1224 | 4.86% |
| 31 May 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 201 | -4.91% |
| 30 May 2024 | 3.46 | 3.15 | 3.46 | 3.15 | 211 | 4.85% |
| 29 May 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 44 | -4.90% |
| 28 May 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 254 | 0.00% |
| 27 May 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 1200 | 0.00% |
| 24 May 2024 | 3.47 | 3.46 | 3.47 | 3.46 | 551 | 0.29% |
| 23 May 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 10 | 0.00% |
| 22 May 2024 | 3.46 | 3.45 | 3.46 | 3.45 | 8814 | 0.29% |
| 21 May 2024 | 3.45 | 3.51 | 3.51 | 3.45 | 513 | -4.70% |
| 17 May 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 264 | 0.00% |
| 16 May 2024 | 3.62 | 3.62 | 3.62 | 3.44 | 285 | 0.00% |
| 15 May 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 9 | 0.28% |
| 14 May 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 236 | 0.00% |
| 13 May 2024 | 3.61 | 3.80 | 3.80 | 3.61 | 228 | -5.00% |
| 10 May 2024 | 3.80 | 3.80 | 4.18 | 3.80 | 165 | -4.76% |
| 09 May 2024 | 3.99 | 4.01 | 4.40 | 3.99 | 427 | -5.00% |
| 08 May 2024 | 4.20 | 4.24 | 4.24 | 4.20 | 1136 | -0.94% |
| 07 May 2024 | 4.24 | 4.26 | 4.26 | 4.07 | 3822 | 4.18% |
| 06 May 2024 | 4.07 | 3.70 | 4.07 | 3.69 | 12985 | 10.00% |
| 03 May 2024 | 3.70 | 3.74 | 3.74 | 3.70 | 984 | 8.82% |
| 02 May 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 2012 | 0.00% |
| 30 Apr 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 29 | 1.49% |
| 29 Apr 2024 | 3.35 | 3.05 | 3.35 | 3.05 | 628 | 9.84% |
| 26 Apr 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 150 | 0.00% |
| 25 Apr 2024 | 3.05 | 3.35 | 3.35 | 3.05 | 5610 | -8.96% |
| 24 Apr 2024 | 3.35 | 3.34 | 3.35 | 3.34 | 71 | -9.46% |
| 22 Apr 2024 | 3.70 | 3.04 | 3.70 | 3.04 | 4 | 9.79% |
| 19 Apr 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 115 | -0.30% |
| 18 Apr 2024 | 3.38 | 3.05 | 3.38 | 3.05 | 2126 | 9.74% |
| 16 Apr 2024 | 3.08 | 2.81 | 3.08 | 2.81 | 161 | 10.00% |
| 15 Apr 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1050 | -6.67% |
| 10 Apr 2024 | 3.00 | 2.90 | 3.00 | 2.90 | 1190 | -4.46% |
| 09 Apr 2024 | 3.14 | 3.47 | 3.47 | 3.14 | 700 | -9.51% |
| 08 Apr 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 1041 | 0.00% |
| 05 Apr 2024 | 3.47 | 3.46 | 3.81 | 3.17 | 4735 | 0.00% |
| 04 Apr 2024 | 3.47 | 3.47 | 3.47 | 3.45 | 672 | 2.06% |
| 03 Apr 2024 | 3.40 | 3.41 | 3.41 | 3.40 | 3401 | 0.00% |
| 02 Apr 2024 | 3.40 | 3.65 | 3.65 | 3.40 | 702 | -2.30% |
| 01 Apr 2024 | 3.48 | 3.57 | 3.57 | 3.46 | 335 | -4.40% |
| 28 Mar 2024 | 3.64 | 3.65 | 3.65 | 3.58 | 230 | 1.68% |
| 27 Mar 2024 | 3.58 | 3.48 | 3.58 | 3.41 | 148 | 4.99% |
| 26 Mar 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 994 | 2.40% |
| 22 Mar 2024 | 3.33 | 3.40 | 3.57 | 3.24 | 2181 | -2.06% |
| 21 Mar 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 13 | 0.00% |
| 20 Mar 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 251 | 0.00% |
| 19 Mar 2024 | 3.40 | 3.50 | 3.50 | 3.40 | 1140 | -4.76% |
| 18 Mar 2024 | 3.57 | 3.55 | 3.57 | 3.25 | 1036 | 4.39% |
| 15 Mar 2024 | 3.42 | 3.42 | 3.42 | 3.26 | 1099 | -0.29% |
| 14 Mar 2024 | 3.43 | 3.60 | 3.60 | 3.42 | 1833 | -4.72% |
| 13 Mar 2024 | 3.60 | 3.83 | 3.83 | 3.60 | 339 | -1.64% |
| 12 Mar 2024 | 3.66 | 3.66 | 3.70 | 3.66 | 2493 | -4.94% |
| 11 Mar 2024 | 3.85 | 4.00 | 4.00 | 3.81 | 4199 | -2.78% |
| 07 Mar 2024 | 3.96 | 4.00 | 4.20 | 3.80 | 1767 | -1.00% |
| 06 Mar 2024 | 4.00 | 4.00 | 4.00 | 3.85 | 1450 | 4.44% |
| 05 Mar 2024 | 3.83 | 3.94 | 4.00 | 3.67 | 4301 | -0.78% |
| 04 Mar 2024 | 3.86 | 3.68 | 3.86 | 3.68 | 1102 | 4.89% |
| 02 Mar 2024 | 3.68 | 3.87 | 3.87 | 3.68 | 10636 | -4.91% |
| 01 Mar 2024 | 3.87 | 4.00 | 4.00 | 3.82 | 15912 | -3.01% |
| 29 Feb 2024 | 3.99 | 3.88 | 3.99 | 3.88 | 24918 | 5.00% |
| 28 Feb 2024 | 3.80 | 3.80 | 4.00 | 3.80 | 2682 | -5.00% |
| 27 Feb 2024 | 4.00 | 4.10 | 4.10 | 3.90 | 1337 | 0.00% |
| 26 Feb 2024 | 4.00 | 4.08 | 4.08 | 3.80 | 1529 | 0.00% |
| 23 Feb 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1774 | 0.00% |
| 22 Feb 2024 | 4.00 | 4.00 | 4.00 | 3.75 | 13173 | 1.52% |
| 21 Feb 2024 | 3.94 | 3.93 | 3.94 | 3.93 | 117 | 0.25% |
| 20 Feb 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 5000 | 4.80% |
| 19 Feb 2024 | 3.75 | 3.60 | 3.75 | 3.60 | 4008 | 4.75% |
| 16 Feb 2024 | 3.58 | 3.64 | 3.64 | 3.57 | 6847 | -1.65% |
| 15 Feb 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 978 | 0.00% |
| 14 Feb 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 65 | 0.00% |
| 13 Feb 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 4945 | 0.00% |
| 12 Feb 2024 | 3.64 | 3.64 | 3.64 | 3.64 | 3561 | -1.89% |
| 09 Feb 2024 | 3.71 | 3.75 | 3.75 | 3.71 | 2648 | -1.85% |
| 08 Feb 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 14855 | -1.82% |
| 07 Feb 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 1042 | -1.79% |
| 06 Feb 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 645 | -2.00% |
| 05 Feb 2024 | 4.00 | 4.01 | 4.01 | 4.00 | 2099 | -0.25% |
| 02 Feb 2024 | 4.01 | 4.09 | 4.09 | 4.01 | 1896 | -1.96% |
| 01 Feb 2024 | 4.09 | 4.17 | 4.17 | 4.09 | 1186 | -1.92% |
| 31 Jan 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 1190 | -1.88% |
| 30 Jan 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 82 | -1.85% |
| 29 Jan 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 1390 | -1.81% |
| 25 Jan 2024 | 4.41 | 4.41 | 4.41 | 4.41 | 239 | -1.78% |
| 24 Jan 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 348 | -1.97% |
| 23 Jan 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 2172 | -1.93% |
| 20 Jan 2024 | 4.67 | 4.76 | 4.76 | 4.67 | 2146 | -1.89% |
| 19 Jan 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 359 | -1.86% |
| 18 Jan 2024 | 4.85 | 4.92 | 4.92 | 4.85 | 3149 | -1.82% |
| 17 Jan 2024 | 4.94 | 4.95 | 4.95 | 4.94 | 51 | -0.20% |
| 16 Jan 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4440 | 0.41% |
| 15 Jan 2024 | 4.93 | 4.85 | 4.93 | 4.85 | 5770 | 1.86% |
| 12 Jan 2024 | 4.84 | 4.72 | 4.86 | 4.40 | 16564 | 4.54% |
| 11 Jan 2024 | 4.63 | 4.47 | 4.69 | 4.47 | 3568 | 3.58% |
| 10 Jan 2024 | 4.47 | 4.47 | 4.47 | 4.27 | 14335 | 4.68% |
| 09 Jan 2024 | 4.27 | 3.97 | 4.27 | 3.97 | 2051 | 4.91% |
| 08 Jan 2024 | 4.07 | 3.96 | 4.07 | 3.92 | 9877 | 4.90% |
| 05 Jan 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 2717 | 0.00% |
| 04 Jan 2024 | 3.88 | 4.05 | 4.05 | 3.88 | 2800 | -4.90% |
| 03 Jan 2024 | 4.08 | 4.09 | 4.09 | 4.08 | 722 | 4.62% |
| 02 Jan 2024 | 3.90 | 3.90 | 4.09 | 3.90 | 1403 | 0.00% |
| 01 Jan 2024 | 3.90 | 3.90 | 4.18 | 3.90 | 2993 | -2.26% |
| 29 Dec 2023 | 3.99 | 4.20 | 4.20 | 3.99 | 760 | -5.00% |
| 28 Dec 2023 | 4.20 | 4.00 | 4.20 | 4.00 | 1233 | 5.00% |
| 27 Dec 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 2204 | 0.00% |
| 26 Dec 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 1180 | 0.00% |
| 22 Dec 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 1313 | -4.08% |
| 21 Dec 2023 | 4.17 | 4.17 | 4.17 | 4.17 | 1160 | 0.00% |
| 20 Dec 2023 | 4.17 | 4.17 | 4.17 | 4.17 | 50 | -4.79% |
| 19 Dec 2023 | 4.38 | 4.61 | 4.61 | 4.38 | 2417 | -4.99% |
| 18 Dec 2023 | 4.61 | 4.61 | 4.61 | 4.61 | 19328 | -4.95% |
| 15 Dec 2023 | 4.85 | 5.19 | 5.19 | 4.85 | 2272 | -4.90% |
| 14 Dec 2023 | 5.10 | 5.19 | 5.19 | 5.10 | 12367 | 3.03% |
| 13 Dec 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 5172 | 4.87% |
| 12 Dec 2023 | 4.72 | 4.72 | 4.72 | 4.72 | 1853 | 4.89% |
| 11 Dec 2023 | 4.50 | 4.50 | 4.50 | 4.50 | 1212 | 4.90% |
| 08 Dec 2023 | 4.29 | 4.29 | 4.29 | 4.29 | 9160 | 4.89% |
| 07 Dec 2023 | 4.09 | 4.09 | 4.09 | 4.09 | 3893 | 4.87% |
| 06 Dec 2023 | 3.90 | 3.90 | 3.90 | 3.90 | 5167 | 4.84% |
| 05 Dec 2023 | 3.72 | 3.72 | 3.72 | 3.72 | 5821 | 4.79% |
| 04 Dec 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 2791 | 4.72% |
| 01 Dec 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 6532 | 4.95% |
| 30 Nov 2023 | 3.23 | 3.10 | 3.23 | 3.10 | 3165 | 4.87% |
| 29 Nov 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 99 | 4.76% |
| 28 Nov 2023 | 2.94 | 2.94 | 2.94 | 2.94 | 9480 | 5.00% |
| 24 Nov 2023 | 2.80 | 2.82 | 2.82 | 2.80 | 2382 | 4.09% |
| 23 Nov 2023 | 2.69 | 2.69 | 2.69 | 2.69 | 566 | 4.67% |
| 20 Nov 2023 | 2.57 | 2.57 | 2.57 | 2.57 | 5905 | 4.90% |
| 17 Nov 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 1007 | 4.70% |
| 16 Nov 2023 | 2.34 | 2.25 | 2.34 | 2.25 | 389 | 4.93% |
| 15 Nov 2023 | 2.23 | 2.22 | 2.23 | 2.22 | 104 | 0.90% |
| 13 Nov 2023 | 2.21 | 2.31 | 2.31 | 2.21 | 202 | -4.33% |
| 10 Nov 2023 | 2.31 | 2.31 | 2.31 | 2.31 | 255 | 0.00% |
| 09 Nov 2023 | 2.31 | 2.15 | 2.31 | 2.15 | 43 | 5.00% |
| 08 Nov 2023 | 2.20 | 2.35 | 2.35 | 2.20 | 1388 | -4.35% |
| 07 Nov 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 110 | -2.13% |
| 02 Nov 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 127 | 0.00% |
| 01 Nov 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 15 | 0.00% |
| 31 Oct 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 1018 | 2.17% |
| 30 Oct 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 116 | -4.56% |
| 27 Oct 2023 | 2.41 | 2.38 | 2.41 | 2.38 | 1260 | 1.26% |
| 26 Oct 2023 | 2.38 | 2.38 | 2.38 | 2.38 | 504 | -4.80% |
| 25 Oct 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 100 | -4.94% |
| 23 Oct 2023 | 2.63 | 2.63 | 2.63 | 2.63 | 527 | -4.71% |
| 20 Oct 2023 | 2.76 | 2.90 | 2.90 | 2.76 | 682 | -4.83% |
| 18 Oct 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 210 | 4.32% |
| 17 Oct 2023 | 2.78 | 2.78 | 2.78 | 2.78 | 45 | 0.00% |
| 16 Oct 2023 | 2.78 | 2.78 | 2.78 | 2.78 | 556 | 4.91% |
| 13 Oct 2023 | 2.65 | 2.90 | 2.90 | 2.65 | 590 | -4.68% |
| 12 Oct 2023 | 2.78 | 3.00 | 3.00 | 2.78 | 3529 | -4.79% |
| 11 Oct 2023 | 2.92 | 2.92 | 2.92 | 2.92 | 504 | 0.00% |
| 10 Oct 2023 | 2.92 | 2.92 | 2.92 | 2.92 | 6069 | -4.89% |
| 09 Oct 2023 | 3.07 | 3.07 | 3.07 | 3.07 | 1639 | 0.00% |
| 06 Oct 2023 | 3.07 | 2.80 | 3.07 | 2.80 | 6185 | 4.42% |
| 05 Oct 2023 | 2.94 | 2.95 | 2.95 | 2.94 | 4006 | -0.68% |
| 04 Oct 2023 | 2.96 | 2.96 | 2.96 | 2.96 | 1510 | 0.00% |
| 03 Oct 2023 | 2.96 | 2.96 | 2.96 | 2.96 | 1301 | 0.00% |
| 29 Sep 2023 | 2.96 | 2.96 | 2.96 | 2.96 | 201 | 0.00% |
| 27 Sep 2023 | 2.96 | 2.96 | 2.96 | 2.96 | 28 | 0.00% |
| 26 Sep 2023 | 2.96 | 2.96 | 2.96 | 2.96 | 1167 | 0.00% |
| 25 Sep 2023 | 2.96 | 2.96 | 2.96 | 2.96 | 358 | 0.00% |
| 22 Sep 2023 | 2.96 | 2.96 | 2.96 | 2.96 | 146 | 0.00% |
| 21 Sep 2023 | 2.96 | 2.96 | 2.96 | 2.96 | 250 | 0.00% |
| 20 Sep 2023 | 2.96 | 2.96 | 2.96 | 2.96 | 102 | 0.00% |
| 18 Sep 2023 | 2.96 | 2.96 | 2.96 | 2.96 | 10 | -4.52% |
| 15 Sep 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 31 | 0.00% |
| 14 Sep 2023 | 3.10 | 3.26 | 3.26 | 3.10 | 650 | -4.91% |
| 13 Sep 2023 | 3.26 | 3.36 | 3.36 | 3.26 | 2086 | 1.87% |
| 12 Sep 2023 | 3.20 | 3.05 | 3.30 | 3.05 | 2564 | 1.27% |
| 11 Sep 2023 | 3.16 | 2.87 | 3.16 | 2.87 | 5814 | 4.64% |
| 08 Sep 2023 | 3.02 | 3.24 | 3.24 | 2.94 | 1191 | -2.27% |
| 07 Sep 2023 | 3.09 | 3.09 | 3.09 | 2.81 | 2939 | 4.75% |
| 06 Sep 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 1105 | -1.67% |
| 05 Sep 2023 | 3.00 | 2.94 | 3.08 | 2.94 | 2041 | 2.04% |
| 04 Sep 2023 | 2.94 | 2.94 | 2.94 | 2.94 | 105 | 5.00% |
| 01 Sep 2023 | 2.80 | 3.08 | 3.08 | 2.80 | 279 | -4.76% |
| 31 Aug 2023 | 2.94 | 2.94 | 2.94 | 2.94 | 10 | 0.00% |
| 30 Aug 2023 | 2.94 | 2.94 | 2.94 | 2.94 | 57 | 0.00% |
| 29 Aug 2023 | 2.94 | 2.94 | 2.94 | 2.94 | 259 | 0.00% |
| 28 Aug 2023 | 2.94 | 2.94 | 2.94 | 2.94 | 322 | 0.00% |
| 25 Aug 2023 | 2.94 | 2.80 | 2.94 | 2.80 | 1482 | 5.00% |
| 24 Aug 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 358 | 0.00% |
| 23 Aug 2023 | 2.80 | 2.80 | 2.80 | 2.80 | 860 | 0.00% |
| 22 Aug 2023 | 2.80 | 2.76 | 2.90 | 2.76 | 1574 | -3.45% |
| 21 Aug 2023 | 2.90 | 2.78 | 2.90 | 2.78 | 1100 | 4.32% |
| 18 Aug 2023 | 2.78 | 2.78 | 2.78 | 2.78 | 1922 | 4.91% |
| 17 Aug 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 74 | 0.00% |
| 16 Aug 2023 | 2.65 | 2.73 | 2.73 | 2.63 | 520 | -2.93% |
| 14 Aug 2023 | 2.73 | 2.73 | 2.73 | 2.73 | 30 | 0.00% |
| 11 Aug 2023 | 2.73 | 2.60 | 2.73 | 2.60 | 6363 | 5.00% |
| 09 Aug 2023 | 2.60 | 2.64 | 2.64 | 2.60 | 145 | 3.17% |
| 08 Aug 2023 | 2.52 | 2.40 | 2.52 | 2.40 | 2857 | 5.00% |
| 07 Aug 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 3247 | -4.76% |
| 04 Aug 2023 | 2.52 | 2.52 | 2.52 | 2.52 | 1455 | -4.91% |
| 03 Aug 2023 | 2.65 | 2.64 | 2.65 | 2.64 | 1420 | -4.33% |
| 02 Aug 2023 | 2.77 | 2.79 | 2.79 | 2.77 | 38 | -0.72% |
| 01 Aug 2023 | 2.79 | 2.89 | 2.89 | 2.79 | 621 | 0.36% |
| 28 Jul 2023 | 2.78 | 2.79 | 2.79 | 2.53 | 1592 | 4.51% |
| 27 Jul 2023 | 2.66 | 2.62 | 2.66 | 2.44 | 350 | 4.31% |
| 26 Jul 2023 | 2.55 | 2.38 | 2.55 | 2.38 | 1289 | 3.24% |
| 25 Jul 2023 | 2.47 | 2.47 | 2.47 | 2.47 | 2014 | -4.63% |
| 24 Jul 2023 | 2.59 | 2.41 | 2.59 | 2.41 | 163 | 3.60% |
| 21 Jul 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 259 | 0.00% |
| 20 Jul 2023 | 2.50 | 2.50 | 2.50 | 2.39 | 31 | 0.00% |
| 19 Jul 2023 | 2.50 | 2.54 | 2.54 | 2.42 | 191 | 3.31% |
| 18 Jul 2023 | 2.42 | 2.63 | 2.63 | 2.42 | 11731 | -3.59% |
| 17 Jul 2023 | 2.51 | 2.60 | 2.60 | 2.51 | 1160 | -3.46% |
| 14 Jul 2023 | 2.60 | 2.73 | 2.73 | 2.60 | 656 | -4.76% |
| 13 Jul 2023 | 2.73 | 2.73 | 2.73 | 2.73 | 200 | -4.88% |
| 11 Jul 2023 | 2.87 | 2.87 | 2.87 | 2.87 | 43 | 0.00% |
| 10 Jul 2023 | 2.87 | 2.87 | 2.87 | 2.68 | 6725 | 4.74% |
| 07 Jul 2023 | 2.74 | 2.94 | 2.94 | 2.74 | 1654 | -2.49% |
| 06 Jul 2023 | 2.81 | 2.57 | 2.81 | 2.57 | 2103 | 4.46% |
| 05 Jul 2023 | 2.69 | 2.68 | 2.91 | 2.68 | 2624 | -3.24% |
| 04 Jul 2023 | 2.78 | 2.65 | 2.78 | 2.65 | 1005 | 4.91% |
| 03 Jul 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 2377 | -4.68% |
| 30 Jun 2023 | 2.78 | 2.78 | 2.78 | 2.78 | 55 | 0.00% |
| 28 Jun 2023 | 2.78 | 2.52 | 2.78 | 2.52 | 368 | 4.91% |
| 27 Jun 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 15 | -4.68% |
| 26 Jun 2023 | 2.78 | 2.52 | 2.78 | 2.52 | 39 | 4.91% |
| 23 Jun 2023 | 2.65 | 2.63 | 2.65 | 2.63 | 763 | -3.99% |
| 22 Jun 2023 | 2.76 | 2.76 | 2.76 | 2.50 | 832 | 4.94% |
| 21 Jun 2023 | 2.63 | 2.88 | 2.88 | 2.62 | 4284 | -4.36% |
| 20 Jun 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 9 | -4.84% |
| 19 Jun 2023 | 2.89 | 2.89 | 2.89 | 2.89 | 1 | 0.00% |
| 16 Jun 2023 | 2.89 | 2.89 | 2.89 | 2.89 | 100 | -4.93% |
| 15 Jun 2023 | 3.04 | 3.04 | 3.04 | 2.80 | 66 | 4.83% |
| 13 Jun 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 2000 | -4.61% |
| 12 Jun 2023 | 3.04 | 2.76 | 3.04 | 2.76 | 745 | 4.83% |
| 08 Jun 2023 | 2.90 | 2.85 | 2.90 | 2.85 | 1588 | -2.68% |
| 07 Jun 2023 | 2.98 | 2.98 | 2.98 | 2.98 | 1536 | -4.79% |
| 06 Jun 2023 | 3.13 | 3.13 | 3.13 | 3.13 | 1 | -4.86% |
| 05 Jun 2023 | 3.29 | 3.29 | 3.29 | 3.29 | 5 | 0.00% |
| 02 Jun 2023 | 3.29 | 3.29 | 3.29 | 3.29 | 2 | 0.00% |
| 31 May 2023 | 3.29 | 3.29 | 3.29 | 3.29 | 1 | 0.00% |
| 30 May 2023 | 3.29 | 3.19 | 3.29 | 3.19 | 548 | 0.00% |
| 29 May 2023 | 3.29 | 3.29 | 3.29 | 3.29 | 1 | 4.78% |
| 26 May 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 7 | 0.00% |
| 19 May 2023 | 3.14 | 3.14 | 3.14 | 2.85 | 68 | 4.67% |
| 18 May 2023 | 3.00 | 2.77 | 3.00 | 2.77 | 4074 | 3.09% |
| 17 May 2023 | 2.91 | 2.91 | 2.91 | 2.91 | 1635 | 0.69% |
| 16 May 2023 | 2.89 | 2.89 | 2.89 | 2.88 | 12914 | 0.00% |
| 15 May 2023 | 2.89 | 2.89 | 2.89 | 2.75 | 1939 | 0.00% |
| 12 May 2023 | 2.89 | 3.04 | 3.04 | 2.89 | 7137 | -4.93% |
| 11 May 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 12 | 0.00% |
| 10 May 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 618 | -5.00% |
| 09 May 2023 | 3.20 | 3.26 | 3.26 | 3.10 | 106 | -1.84% |
| 08 May 2023 | 3.26 | 3.26 | 3.26 | 3.26 | 50 | -0.61% |
| 05 May 2023 | 3.28 | 3.30 | 3.30 | 3.28 | 2350 | -4.93% |
| 04 May 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 12 | -4.96% |
| 02 May 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 57 | 0.00% |
| 28 Apr 2023 | 3.63 | 3.64 | 3.64 | 3.63 | 500 | -0.55% |
| 27 Apr 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 90 | 0.00% |
| 26 Apr 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 2 | 0.00% |
| 25 Apr 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 30 | 0.00% |
| 24 Apr 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 20 | 0.00% |
| 20 Apr 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 100 | -1.35% |
| 19 Apr 2023 | 3.70 | 3.70 | 3.70 | 3.70 | 27 | -1.07% |
| 18 Apr 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 579 | -0.27% |
| 17 Apr 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 1 | 4.75% |
| 13 Apr 2023 | 3.58 | 3.28 | 3.62 | 3.28 | 1174 | 3.77% |
| 12 Apr 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 1 | 0.00% |
| 11 Apr 2023 | 3.45 | 3.50 | 3.67 | 3.45 | 2152 | -1.43% |
| 10 Apr 2023 | 3.50 | 3.15 | 3.50 | 3.15 | 1190 | 0.00% |
| 06 Apr 2023 | 3.50 | 3.90 | 3.90 | 3.50 | 14 | -1.41% |
| 05 Apr 2023 | 3.55 | 3.23 | 3.55 | 3.23 | 228 | 9.91% |
| 03 Apr 2023 | 3.23 | 2.95 | 3.23 | 2.95 | 1684 | 9.86% |
| 31 Mar 2023 | 2.94 | 3.52 | 3.52 | 2.92 | 987 | -8.13% |
| 29 Mar 2023 | 3.20 | 2.92 | 3.20 | 2.92 | 3300 | 9.59% |
| 28 Mar 2023 | 2.92 | 2.92 | 3.56 | 2.92 | 415 | -9.88% |
| 27 Mar 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 100 | 9.83% |
| 24 Mar 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 10 | 0.00% |
| 23 Mar 2023 | 2.95 | 3.24 | 3.24 | 2.95 | 1045 | 0.00% |
| 22 Mar 2023 | 2.95 | 3.00 | 3.33 | 2.95 | 299 | -5.14% |
| 21 Mar 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 1 | 0.00% |
| 20 Mar 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 1 | -9.86% |
| 17 Mar 2023 | 3.45 | 3.45 | 3.45 | 3.45 | 5 | -1.43% |
| 16 Mar 2023 | 3.50 | 3.70 | 3.70 | 3.50 | 1005 | 1.45% |
| 15 Mar 2023 | 3.45 | 2.87 | 3.45 | 2.87 | 1063 | 9.52% |
| 14 Mar 2023 | 3.15 | 3.15 | 3.15 | 3.08 | 1063 | 0.00% |
| 13 Mar 2023 | 3.15 | 3.46 | 3.46 | 3.15 | 427 | 0.00% |
| 10 Mar 2023 | 3.15 | 3.79 | 3.79 | 3.15 | 102 | -9.22% |
| 09 Mar 2023 | 3.47 | 3.80 | 3.80 | 3.47 | 9 | 0.00% |
| 08 Mar 2023 | 3.47 | 3.47 | 3.47 | 3.47 | 55 | 0.00% |
| 06 Mar 2023 | 3.47 | 3.09 | 3.47 | 3.09 | 987 | 9.81% |
| 03 Mar 2023 | 3.16 | 3.06 | 3.40 | 3.06 | 4644 | -7.06% |
| 02 Mar 2023 | 3.40 | 3.41 | 3.41 | 3.10 | 1993 | -0.29% |
| 01 Mar 2023 | 3.41 | 3.77 | 3.77 | 3.41 | 405 | -9.79% |
| 28 Feb 2023 | 3.78 | 3.42 | 3.78 | 3.42 | 81 | -0.26% |
| 24 Feb 2023 | 3.79 | 3.79 | 3.79 | 3.79 | 6 | 0.00% |
| 23 Feb 2023 | 3.79 | 3.16 | 3.79 | 3.16 | 250 | 7.98% |
| 22 Feb 2023 | 3.51 | 3.89 | 3.89 | 3.51 | 712 | -10.00% |
| 21 Feb 2023 | 3.90 | 3.91 | 3.91 | 3.52 | 250 | -0.26% |
| 20 Feb 2023 | 3.91 | 3.56 | 3.91 | 3.21 | 1527 | 9.83% |
| 17 Feb 2023 | 3.56 | 3.95 | 3.95 | 3.56 | 5 | -9.87% |
| 15 Feb 2023 | 3.95 | 3.96 | 3.96 | 3.24 | 199 | 9.72% |
| 14 Feb 2023 | 3.60 | 3.99 | 3.99 | 3.60 | 61 | -9.77% |
| 13 Feb 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 115 | 0.00% |
| 10 Feb 2023 | 3.99 | 4.08 | 4.08 | 3.68 | 1469 | -2.21% |
| 09 Feb 2023 | 4.08 | 4.10 | 4.10 | 3.42 | 464 | 7.37% |
| 08 Feb 2023 | 3.80 | 3.80 | 3.80 | 3.80 | 2 | 0.00% |
| 07 Feb 2023 | 3.80 | 3.40 | 3.80 | 3.40 | 549 | 9.83% |
| 06 Feb 2023 | 3.46 | 3.79 | 3.79 | 3.46 | 588 | -4.95% |
| 03 Feb 2023 | 3.64 | 3.65 | 3.65 | 3.64 | 156 | 4.60% |
| 02 Feb 2023 | 3.48 | 3.48 | 3.48 | 3.48 | 4 | -0.29% |
| 01 Feb 2023 | 3.49 | 3.50 | 3.50 | 3.20 | 588 | 3.87% |
| 31 Jan 2023 | 3.36 | 3.04 | 3.36 | 3.04 | 1944 | 5.00% |
| 30 Jan 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 1906 | -4.76% |
| 27 Jan 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 2270 | -4.55% |
| 25 Jan 2023 | 3.52 | 3.70 | 3.70 | 3.52 | 424 | -4.86% |
| 24 Jan 2023 | 3.70 | 3.88 | 3.88 | 3.70 | 1330 | -4.64% |
| 23 Jan 2023 | 3.88 | 3.52 | 3.88 | 3.52 | 8 | 4.86% |
| 20 Jan 2023 | 3.70 | 3.60 | 3.96 | 3.60 | 985 | -2.12% |
| 19 Jan 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 598 | -4.79% |
| 18 Jan 2023 | 3.97 | 3.99 | 3.99 | 3.61 | 606 | 4.47% |
| 17 Jan 2023 | 3.80 | 3.77 | 3.80 | 3.77 | 1101 | -4.04% |
| 16 Jan 2023 | 3.96 | 3.90 | 3.96 | 3.90 | 166 | -2.94% |
| 13 Jan 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 50 | 0.00% |
| 12 Jan 2023 | 4.08 | 3.79 | 4.09 | 3.79 | 1589 | 2.51% |
| 11 Jan 2023 | 3.98 | 3.62 | 3.99 | 3.62 | 2382 | 4.46% |
| 10 Jan 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 915 | 4.96% |
| 09 Jan 2023 | 3.63 | 3.63 | 3.63 | 3.61 | 5549 | 0.00% |
| 06 Jan 2023 | 3.63 | 3.65 | 3.65 | 3.63 | 7380 | -4.97% |
| 05 Jan 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 2897 | -4.98% |
| 04 Jan 2023 | 4.02 | 4.02 | 4.02 | 3.70 | 2534 | 3.34% |
| 03 Jan 2023 | 3.89 | 3.74 | 3.90 | 3.56 | 4027 | 4.01% |
| 02 Jan 2023 | 3.74 | 4.00 | 4.00 | 3.70 | 815 | -3.61% |
| 30 Dec 2022 | 3.88 | 3.88 | 3.88 | 3.88 | 276 | 4.86% |
| 29 Dec 2022 | 3.70 | 3.53 | 3.70 | 3.37 | 509 | 4.82% |
| 28 Dec 2022 | 3.53 | 3.70 | 3.70 | 3.53 | 288 | 0.00% |
| 27 Dec 2022 | 3.53 | 3.70 | 3.88 | 3.52 | 579 | -4.59% |
| 26 Dec 2022 | 3.70 | 3.70 | 3.70 | 3.44 | 4029 | 2.49% |
| 23 Dec 2022 | 3.61 | 3.99 | 3.99 | 3.61 | 341 | -5.00% |
| 22 Dec 2022 | 3.80 | 3.80 | 3.80 | 3.80 | 4241 | -5.00% |
| 21 Dec 2022 | 4.00 | 4.05 | 4.05 | 3.85 | 3797 | -1.23% |
| 20 Dec 2022 | 4.05 | 4.10 | 4.10 | 3.93 | 187 | 3.05% |
| 19 Dec 2022 | 3.93 | 3.70 | 3.93 | 3.70 | 654 | 4.80% |
| 16 Dec 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 6 | 1.35% |
| 15 Dec 2022 | 3.70 | 3.70 | 4.07 | 3.70 | 1437 | -4.64% |
| 14 Dec 2022 | 3.88 | 3.74 | 4.00 | 3.74 | 978 | 0.78% |
| 13 Dec 2022 | 3.85 | 4.08 | 4.24 | 3.85 | 1592 | -4.94% |
| 12 Dec 2022 | 4.05 | 3.89 | 4.08 | 3.70 | 17607 | 4.11% |
| 09 Dec 2022 | 3.89 | 4.00 | 4.08 | 3.88 | 1856 | -4.66% |
| 08 Dec 2022 | 4.08 | 4.08 | 4.08 | 3.78 | 526 | 4.88% |
| 07 Dec 2022 | 3.89 | 4.09 | 4.09 | 3.89 | 1330 | -4.89% |
| 06 Dec 2022 | 4.09 | 4.00 | 4.09 | 3.72 | 2323 | 4.87% |
| 05 Dec 2022 | 3.90 | 3.55 | 3.90 | 3.55 | 1191 | 4.84% |
| 02 Dec 2022 | 3.72 | 3.90 | 3.90 | 3.71 | 2818 | -4.62% |
| 01 Dec 2022 | 3.90 | 4.05 | 4.10 | 3.90 | 1155 | -4.18% |
| 30 Nov 2022 | 4.07 | 3.91 | 4.10 | 3.91 | 103 | 4.09% |
| 29 Nov 2022 | 3.91 | 3.96 | 4.10 | 3.91 | 122 | -4.63% |
| 28 Nov 2022 | 4.10 | 4.16 | 4.16 | 3.96 | 438 | -1.44% |
| 25 Nov 2022 | 4.16 | 3.91 | 4.16 | 3.91 | 221 | 1.46% |
| 24 Nov 2022 | 4.10 | 4.20 | 4.20 | 3.92 | 15 | 0.00% |
| 23 Nov 2022 | 4.10 | 4.16 | 4.16 | 3.98 | 327 | -1.44% |
| 22 Nov 2022 | 4.16 | 4.16 | 4.16 | 3.80 | 3292 | 4.79% |
| 21 Nov 2022 | 3.97 | 4.14 | 4.34 | 3.97 | 563 | -4.11% |
| 18 Nov 2022 | 4.14 | 4.05 | 4.14 | 3.76 | 1423 | 4.81% |
| 17 Nov 2022 | 3.95 | 4.25 | 4.25 | 3.95 | 2609 | -4.82% |
| 16 Nov 2022 | 4.15 | 4.24 | 4.24 | 4.03 | 1796 | -2.12% |
| 15 Nov 2022 | 4.24 | 4.35 | 4.35 | 4.04 | 933 | -0.24% |
| 14 Nov 2022 | 4.25 | 4.05 | 4.25 | 3.93 | 966 | 2.91% |
| 11 Nov 2022 | 4.13 | 4.15 | 4.15 | 3.94 | 1763 | -0.24% |
| 10 Nov 2022 | 4.14 | 4.15 | 4.15 | 3.95 | 1476 | -0.24% |
| 09 Nov 2022 | 4.15 | 3.96 | 4.15 | 3.96 | 424 | 4.80% |
| 07 Nov 2022 | 3.96 | 3.95 | 4.15 | 3.95 | 4745 | -3.41% |
| 04 Nov 2022 | 4.10 | 4.14 | 4.14 | 3.95 | 2248 | -0.97% |
| 03 Nov 2022 | 4.14 | 4.14 | 4.14 | 3.76 | 3661 | 4.81% |
| 02 Nov 2022 | 3.95 | 4.13 | 4.13 | 3.94 | 919 | 0.25% |
| 01 Nov 2022 | 3.94 | 4.20 | 4.30 | 3.93 | 310 | -4.14% |
| 31 Oct 2022 | 4.11 | 3.91 | 4.11 | 3.91 | 938 | 0.00% |
| 28 Oct 2022 | 4.11 | 3.92 | 4.11 | 3.90 | 2978 | 4.85% |
| 27 Oct 2022 | 3.92 | 4.20 | 4.20 | 3.92 | 5295 | -4.85% |
| 25 Oct 2022 | 4.12 | 4.41 | 4.41 | 4.01 | 1831 | -1.90% |
| 24 Oct 2022 | 4.20 | 4.20 | 4.20 | 4.20 | 1494 | 5.00% |
| 21 Oct 2022 | 4.00 | 4.10 | 4.20 | 4.00 | 3924 | 0.00% |
| 20 Oct 2022 | 4.00 | 3.94 | 4.00 | 3.75 | 567 | 1.52% |
| 19 Oct 2022 | 3.94 | 4.20 | 4.20 | 3.94 | 5685 | -4.83% |
| 18 Oct 2022 | 4.14 | 4.34 | 4.45 | 4.14 | 6775 | -4.61% |
| 17 Oct 2022 | 4.34 | 4.14 | 4.34 | 3.94 | 1392 | 4.83% |
| 14 Oct 2022 | 4.14 | 3.81 | 4.20 | 3.81 | 6198 | 3.24% |
| 13 Oct 2022 | 4.01 | 4.30 | 4.43 | 4.01 | 2543 | -4.98% |
| 12 Oct 2022 | 4.22 | 4.55 | 4.55 | 4.22 | 1572 | -4.95% |
| 11 Oct 2022 | 4.44 | 4.55 | 4.55 | 4.44 | 633 | 0.00% |
| 10 Oct 2022 | 4.44 | 4.30 | 4.44 | 4.09 | 2364 | 3.26% |
| 07 Oct 2022 | 4.30 | 4.14 | 4.34 | 3.94 | 8096 | 3.86% |
| 06 Oct 2022 | 4.14 | 4.25 | 4.25 | 4.00 | 168 | 0.00% |
| 04 Oct 2022 | 4.14 | 3.95 | 4.14 | 3.95 | 2285 | 4.81% |
| 03 Oct 2022 | 3.95 | 3.95 | 3.95 | 3.95 | 1455 | 2.86% |
| 30 Sep 2022 | 3.84 | 3.95 | 3.95 | 3.80 | 4096 | -3.76% |
| 29 Sep 2022 | 3.99 | 3.99 | 4.40 | 3.99 | 175 | -5.00% |
| 28 Sep 2022 | 4.20 | 4.20 | 4.20 | 4.20 | 624 | 0.00% |
| 27 Sep 2022 | 4.20 | 4.23 | 4.23 | 4.20 | 144 | -0.47% |
| 26 Sep 2022 | 4.22 | 4.35 | 4.35 | 4.14 | 2454 | -2.99% |
| 23 Sep 2022 | 4.35 | 4.35 | 4.35 | 4.05 | 4414 | 2.11% |
| 22 Sep 2022 | 4.26 | 3.86 | 4.26 | 3.86 | 5675 | 4.93% |
| 21 Sep 2022 | 4.06 | 4.06 | 4.06 | 4.06 | 260 | -4.92% |
| 20 Sep 2022 | 4.27 | 4.49 | 4.71 | 4.27 | 5053 | -4.90% |
| 19 Sep 2022 | 4.49 | 4.71 | 4.71 | 4.28 | 3866 | 0.00% |
| 16 Sep 2022 | 4.49 | 4.40 | 4.49 | 4.07 | 8935 | 4.91% |
| 15 Sep 2022 | 4.28 | 4.28 | 4.28 | 4.28 | 3905 | 4.90% |
| 14 Sep 2022 | 4.08 | 4.08 | 4.08 | 4.08 | 3237 | 4.88% |
| 13 Sep 2022 | 3.89 | 3.53 | 3.89 | 3.53 | 12230 | 4.85% |
| 12 Sep 2022 | 3.71 | 3.71 | 3.71 | 3.71 | 13268 | -4.87% |
| 09 Sep 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 4997 | -4.88% |
| 08 Sep 2022 | 4.10 | 4.10 | 4.10 | 4.10 | 3458 | -4.87% |
| 07 Sep 2022 | 4.31 | 4.31 | 4.31 | 4.31 | 1060 | -4.86% |
| 06 Sep 2022 | 4.53 | 4.53 | 4.53 | 4.53 | 100 | -4.83% |
| 05 Sep 2022 | 4.76 | 4.76 | 4.76 | 4.76 | 3294 | -4.99% |
| 02 Sep 2022 | 5.01 | 5.01 | 5.01 | 5.01 | 1591 | -4.93% |
| 01 Sep 2022 | 5.27 | 5.30 | 5.30 | 5.27 | 605 | -4.87% |
| 30 Aug 2022 | 5.54 | 5.75 | 5.75 | 5.54 | 2288 | -4.97% |
| 29 Aug 2022 | 5.83 | 6.25 | 6.25 | 5.83 | 2419 | -4.89% |
| 26 Aug 2022 | 6.13 | 6.77 | 6.77 | 6.13 | 1923 | -4.96% |
| 25 Aug 2022 | 6.45 | 6.48 | 6.48 | 5.88 | 13978 | 4.37% |
| 24 Aug 2022 | 6.18 | 6.18 | 6.18 | 6.05 | 11638 | 4.92% |
| 23 Aug 2022 | 5.89 | 5.89 | 5.89 | 5.61 | 4720 | 4.99% |
| 22 Aug 2022 | 5.61 | 5.61 | 5.61 | 5.61 | 786 | 4.86% |
| 19 Aug 2022 | 5.35 | 5.35 | 5.35 | 5.35 | 201 | 4.90% |
| 18 Aug 2022 | 5.10 | 5.10 | 5.10 | 5.10 | 3821 | 4.94% |
| 17 Aug 2022 | 4.86 | 4.86 | 4.86 | 4.63 | 3693 | 4.97% |
| 16 Aug 2022 | 4.63 | 4.62 | 4.63 | 4.62 | 5129 | 9.98% |
| 12 Aug 2022 | 4.21 | 4.21 | 4.21 | 4.20 | 6459 | 9.92% |
| 11 Aug 2022 | 3.83 | 3.83 | 3.83 | 3.82 | 1852 | 9.74% |
| 10 Aug 2022 | 3.49 | 3.25 | 3.49 | 2.87 | 2239 | 9.75% |
| 08 Aug 2022 | 3.18 | 3.60 | 3.60 | 3.18 | 4510 | -9.92% |
| 05 Aug 2022 | 3.53 | 3.92 | 3.92 | 3.53 | 559 | -9.95% |
| 04 Aug 2022 | 3.92 | 4.00 | 4.00 | 3.92 | 1176 | 0.00% |
| 03 Aug 2022 | 3.92 | 3.90 | 3.92 | 3.56 | 341 | 4.81% |
| 02 Aug 2022 | 3.74 | 3.57 | 3.74 | 3.57 | 1085 | 4.76% |
| 01 Aug 2022 | 3.57 | 3.57 | 3.57 | 3.57 | 1012 | 0.00% |
| 29 Jul 2022 | 3.57 | 3.57 | 3.57 | 3.57 | 617 | 0.00% |
| 28 Jul 2022 | 3.57 | 3.57 | 3.57 | 3.57 | 100 | -4.80% |
| 27 Jul 2022 | 3.75 | 3.75 | 3.75 | 3.57 | 159 | 0.00% |
| 26 Jul 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 23 | 0.00% |
| 25 Jul 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 438 | -1.32% |
| 22 Jul 2022 | 3.80 | 3.95 | 3.95 | 3.80 | 416 | -4.76% |
| 21 Jul 2022 | 3.99 | 3.99 | 3.99 | 3.99 | 96 | -5.00% |
| 20 Jul 2022 | 4.20 | 4.20 | 4.20 | 4.20 | 94 | 0.00% |
| 19 Jul 2022 | 4.20 | 4.10 | 4.20 | 3.81 | 3203 | 4.74% |
| 18 Jul 2022 | 4.01 | 4.42 | 4.42 | 4.00 | 1139 | -4.75% |
| 15 Jul 2022 | 4.21 | 4.10 | 4.21 | 3.81 | 7767 | 4.99% |
| 14 Jul 2022 | 4.01 | 4.01 | 4.01 | 3.64 | 7105 | 4.70% |
| 13 Jul 2022 | 3.83 | 3.83 | 3.83 | 3.83 | 500 | 4.93% |
| 12 Jul 2022 | 3.65 | 3.65 | 3.66 | 3.65 | 632 | -4.95% |
| 11 Jul 2022 | 3.84 | 3.80 | 3.85 | 3.49 | 6174 | 4.63% |
| 08 Jul 2022 | 3.67 | 3.45 | 3.67 | 3.45 | 6245 | 4.86% |
| 07 Jul 2022 | 3.50 | 3.65 | 3.80 | 3.44 | 1841 | -3.31% |
| 06 Jul 2022 | 3.62 | 3.99 | 3.99 | 3.62 | 3512 | -4.74% |
| 05 Jul 2022 | 3.80 | 4.04 | 4.04 | 3.66 | 499 | -1.30% |
| 04 Jul 2022 | 3.85 | 3.75 | 4.00 | 3.75 | 4653 | 1.05% |
| 01 Jul 2022 | 3.81 | 3.45 | 3.81 | 3.45 | 7202 | 4.96% |
| 30 Jun 2022 | 3.63 | 3.46 | 3.63 | 3.29 | 6241 | 4.91% |
| 29 Jun 2022 | 3.46 | 3.75 | 3.75 | 3.46 | 1284 | -4.95% |
| 28 Jun 2022 | 3.64 | 3.90 | 3.90 | 3.63 | 4867 | -4.21% |
| 27 Jun 2022 | 3.80 | 4.10 | 4.10 | 3.80 | 2137 | -4.76% |
| 24 Jun 2022 | 3.99 | 3.99 | 3.99 | 3.99 | 1393 | 0.00% |
| 23 Jun 2022 | 3.99 | 3.99 | 3.99 | 3.99 | 349 | 0.00% |
| 22 Jun 2022 | 3.99 | 4.15 | 4.15 | 3.99 | 2064 | -5.00% |
| 21 Jun 2022 | 4.20 | 4.35 | 4.35 | 4.20 | 1083 | -1.41% |
| 20 Jun 2022 | 4.26 | 4.29 | 4.29 | 4.26 | 247 | -0.70% |
| 17 Jun 2022 | 4.29 | 4.45 | 4.45 | 4.29 | 72 | 0.94% |
| 16 Jun 2022 | 4.25 | 3.85 | 4.25 | 3.85 | 330 | 4.94% |
| 15 Jun 2022 | 4.05 | 4.47 | 4.47 | 4.05 | 1151 | -4.93% |
| 14 Jun 2022 | 4.26 | 4.48 | 4.48 | 4.26 | 691 | -4.91% |
| 13 Jun 2022 | 4.48 | 4.57 | 4.57 | 4.48 | 692 | 0.00% |
| 10 Jun 2022 | 4.48 | 4.50 | 4.50 | 4.19 | 810 | 1.59% |
| 09 Jun 2022 | 4.41 | 4.00 | 4.41 | 3.99 | 1963 | 5.00% |
| 08 Jun 2022 | 4.20 | 4.20 | 4.20 | 3.90 | 567 | 2.44% |
| 07 Jun 2022 | 4.10 | 4.10 | 4.10 | 3.90 | 1627 | 0.00% |
| 06 Jun 2022 | 4.10 | 4.10 | 4.10 | 3.85 | 3765 | 1.23% |
| 03 Jun 2022 | 4.05 | 4.00 | 4.08 | 3.70 | 2646 | 4.11% |
| 02 Jun 2022 | 3.89 | 3.89 | 3.89 | 3.70 | 1085 | 0.00% |
| 31 May 2022 | 3.89 | 3.96 | 3.96 | 3.72 | 1859 | -0.51% |
| 30 May 2022 | 3.91 | 3.92 | 4.04 | 3.91 | 674 | -3.22% |
| 27 May 2022 | 4.04 | 4.35 | 4.35 | 4.04 | 1119 | -4.94% |
| 26 May 2022 | 4.25 | 4.60 | 4.60 | 4.25 | 884 | -4.92% |
| 25 May 2022 | 4.47 | 4.70 | 4.70 | 4.47 | 25 | -4.89% |
| 24 May 2022 | 4.70 | 4.80 | 4.80 | 4.70 | 20 | -2.08% |
| 23 May 2022 | 4.80 | 4.80 | 4.90 | 4.80 | 71 | 1.91% |
| 20 May 2022 | 4.71 | 4.80 | 4.80 | 4.48 | 489 | 0.00% |
| 19 May 2022 | 4.71 | 4.85 | 4.85 | 4.71 | 141 | 0.00% |
| 18 May 2022 | 4.71 | 4.85 | 4.85 | 4.71 | 325 | -4.85% |
| 17 May 2022 | 4.95 | 5.11 | 5.47 | 4.95 | 4217 | -4.99% |
| 16 May 2022 | 5.21 | 5.21 | 5.21 | 4.95 | 168 | 0.00% |
| 13 May 2022 | 5.21 | 5.48 | 5.48 | 5.21 | 175 | -4.93% |
| 12 May 2022 | 5.48 | 5.76 | 5.76 | 5.48 | 210 | -4.86% |
| 11 May 2022 | 5.76 | 5.53 | 5.76 | 5.26 | 666 | 4.16% |
| 10 May 2022 | 5.53 | 5.27 | 5.53 | 5.01 | 1805 | 4.93% |
| 09 May 2022 | 5.27 | 5.65 | 5.76 | 5.27 | 474 | -4.87% |
| 06 May 2022 | 5.54 | 5.50 | 5.54 | 5.28 | 968 | 4.92% |
| 05 May 2022 | 5.28 | 5.25 | 5.35 | 5.25 | 614 | 3.53% |
| 04 May 2022 | 5.10 | 5.10 | 5.10 | 4.75 | 1623 | 2.00% |
| 02 May 2022 | 5.00 | 4.95 | 5.00 | 4.95 | 168 | 1.01% |
| 29 Apr 2022 | 4.95 | 5.25 | 5.25 | 4.90 | 1782 | -3.88% |
| 28 Apr 2022 | 5.15 | 5.40 | 5.40 | 5.15 | 38 | -4.63% |
| 27 Apr 2022 | 5.40 | 5.92 | 5.92 | 5.40 | 3667 | -4.26% |
| 26 Apr 2022 | 5.64 | 5.65 | 5.65 | 5.64 | 2768 | -0.18% |
| 25 Apr 2022 | 5.65 | 6.14 | 6.14 | 5.65 | 1969 | -4.24% |
| 22 Apr 2022 | 5.90 | 5.90 | 5.90 | 5.85 | 3863 | 4.42% |
| 21 Apr 2022 | 5.65 | 5.39 | 5.65 | 5.13 | 2359 | 4.82% |
| 20 Apr 2022 | 5.39 | 5.39 | 5.39 | 5.15 | 629 | 0.00% |
| 19 Apr 2022 | 5.39 | 5.39 | 5.39 | 5.15 | 1099 | 0.00% |
| 18 Apr 2022 | 5.39 | 5.80 | 5.80 | 5.39 | 6664 | -4.94% |
| 13 Apr 2022 | 5.67 | 5.67 | 5.67 | 5.15 | 6801 | 5.00% |
| 12 Apr 2022 | 5.40 | 5.15 | 5.40 | 4.90 | 2492 | 4.85% |
| 11 Apr 2022 | 5.15 | 5.62 | 5.62 | 5.15 | 1612 | -3.92% |
| 08 Apr 2022 | 5.36 | 5.34 | 5.60 | 5.34 | 1232 | 0.37% |
| 07 Apr 2022 | 5.34 | 5.60 | 5.60 | 5.08 | 1560 | 0.00% |
| 06 Apr 2022 | 5.34 | 5.45 | 5.60 | 5.34 | 1667 | 0.00% |
| 05 Apr 2022 | 5.34 | 5.09 | 5.34 | 5.09 | 1326 | 4.91% |
| 04 Apr 2022 | 5.09 | 5.09 | 5.09 | 4.80 | 9962 | 4.95% |
| 01 Apr 2022 | 4.85 | 4.85 | 5.10 | 4.85 | 7096 | -4.90% |
| 31 Mar 2022 | 5.10 | 5.15 | 5.15 | 5.10 | 794 | -0.97% |
| 30 Mar 2022 | 5.15 | 5.55 | 5.55 | 5.15 | 3799 | -4.98% |
| 29 Mar 2022 | 5.42 | 5.70 | 5.70 | 5.42 | 530 | -4.91% |
| 28 Mar 2022 | 5.70 | 6.00 | 6.00 | 5.70 | 266 | -5.00% |
| 25 Mar 2022 | 6.00 | 6.09 | 6.09 | 5.79 | 363 | -1.48% |
| 24 Mar 2022 | 6.09 | 6.41 | 6.41 | 6.09 | 91 | -4.99% |
| 23 Mar 2022 | 6.41 | 6.74 | 6.74 | 6.41 | 11 | -4.90% |
| 22 Mar 2022 | 6.74 | 6.74 | 6.74 | 6.74 | 101 | 0.00% |
| 21 Mar 2022 | 6.74 | 6.74 | 6.74 | 6.74 | 68 | 0.00% |
| 17 Mar 2022 | 6.74 | 7.44 | 7.44 | 6.74 | 1176 | -4.94% |
| 16 Mar 2022 | 7.09 | 7.44 | 7.44 | 7.09 | 16 | 0.00% |
| 15 Mar 2022 | 7.09 | 6.65 | 7.11 | 6.65 | 324 | 4.57% |
| 14 Mar 2022 | 6.78 | 6.80 | 6.80 | 6.78 | 691 | 1.80% |
| 11 Mar 2022 | 6.66 | 6.35 | 6.66 | 6.35 | 5058 | 4.88% |
| 10 Mar 2022 | 6.35 | 6.35 | 6.68 | 6.35 | 540 | -4.94% |
| 09 Mar 2022 | 6.68 | 6.85 | 6.85 | 6.68 | 285 | -0.15% |
| 08 Mar 2022 | 6.69 | 6.70 | 6.70 | 6.69 | 904 | -0.15% |
| 07 Mar 2022 | 6.70 | 6.80 | 6.80 | 6.70 | 381 | 0.60% |
| 04 Mar 2022 | 6.66 | 6.95 | 6.95 | 6.65 | 120 | -4.17% |
| 03 Mar 2022 | 6.95 | 6.95 | 6.95 | 6.29 | 1331 | 4.98% |
| 02 Mar 2022 | 6.62 | 6.32 | 6.63 | 6.32 | 1289 | 4.75% |
| 28 Feb 2022 | 6.32 | 6.32 | 6.32 | 6.32 | 90 | 0.00% |
| 25 Feb 2022 | 6.32 | 6.32 | 6.32 | 6.32 | 73 | 0.00% |
| 24 Feb 2022 | 6.32 | 6.32 | 6.32 | 6.32 | 182 | -4.96% |
| 23 Feb 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 70 | 2.31% |
| 22 Feb 2022 | 6.50 | 6.78 | 6.78 | 6.50 | 1086 | -4.13% |
| 21 Feb 2022 | 6.78 | 6.95 | 6.95 | 6.78 | 919 | 0.00% |
| 18 Feb 2022 | 6.78 | 6.63 | 6.82 | 6.63 | 1956 | 4.31% |
| 17 Feb 2022 | 6.50 | 6.50 | 6.50 | 6.50 | 831 | 0.00% |
| 16 Feb 2022 | 6.50 | 6.55 | 6.55 | 6.50 | 702 | -2.26% |
| 15 Feb 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 18 | 0.00% |
| 14 Feb 2022 | 6.65 | 6.65 | 6.79 | 6.65 | 143 | -2.06% |
| 11 Feb 2022 | 6.79 | 6.46 | 6.79 | 6.46 | 3874 | 0.00% |
| 10 Feb 2022 | 6.79 | 6.70 | 7.00 | 6.65 | 1616 | -3.00% |
| 09 Feb 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 83 | 0.00% |
| 08 Feb 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 1365 | -2.51% |
| 07 Feb 2022 | 7.18 | 6.83 | 7.18 | 6.83 | 11 | 0.00% |
| 04 Feb 2022 | 7.18 | 7.18 | 7.18 | 6.85 | 465 | 0.00% |
| 03 Feb 2022 | 7.18 | 7.18 | 7.18 | 6.83 | 1399 | 0.00% |
| 02 Feb 2022 | 7.18 | 7.18 | 7.55 | 7.18 | 11178 | -4.90% |
| 01 Feb 2022 | 7.55 | 7.70 | 7.70 | 7.45 | 7052 | 0.00% |
| 31 Jan 2022 | 7.55 | 7.61 | 7.61 | 6.89 | 4829 | 4.14% |
| 28 Jan 2022 | 7.25 | 7.25 | 7.25 | 6.65 | 20971 | 3.72% |
| 27 Jan 2022 | 6.99 | 7.30 | 7.30 | 6.94 | 3474 | -4.25% |
| 25 Jan 2022 | 7.30 | 7.40 | 7.40 | 7.03 | 1223 | -1.35% |
| 24 Jan 2022 | 7.40 | 7.60 | 7.60 | 7.40 | 2396 | -0.40% |
| 21 Jan 2022 | 7.43 | 7.15 | 7.43 | 6.73 | 1782 | 4.94% |
| 20 Jan 2022 | 7.08 | 6.68 | 7.38 | 6.68 | 36793 | 0.71% |
| 19 Jan 2022 | 7.03 | 7.00 | 7.56 | 6.84 | 5777 | -2.36% |
| 18 Jan 2022 | 7.20 | 7.35 | 7.35 | 7.09 | 5184 | -3.49% |
| 17 Jan 2022 | 7.46 | 7.69 | 7.69 | 7.46 | 9069 | -4.97% |
| 14 Jan 2022 | 7.85 | 7.86 | 7.86 | 7.85 | 1617 | -0.13% |
| 13 Jan 2022 | 7.86 | 7.88 | 7.88 | 7.47 | 3457 | 0.00% |
| 12 Jan 2022 | 7.86 | 8.15 | 8.30 | 7.70 | 4324 | -0.88% |
| 11 Jan 2022 | 7.93 | 7.86 | 8.00 | 7.52 | 19019 | 0.25% |
| 10 Jan 2022 | 7.91 | 8.30 | 8.30 | 7.56 | 17495 | -0.50% |
| 07 Jan 2022 | 7.95 | 7.60 | 7.95 | 7.60 | 2751 | 4.61% |
| 06 Jan 2022 | 7.60 | 7.78 | 7.78 | 7.11 | 13493 | 2.56% |
| 05 Jan 2022 | 7.41 | 7.50 | 7.68 | 6.96 | 12074 | 1.23% |
| 04 Jan 2022 | 7.32 | 7.32 | 7.32 | 6.98 | 7464 | 4.87% |
| 03 Jan 2022 | 6.98 | 6.98 | 6.98 | 6.70 | 768 | 4.96% |
| 31 Dec 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 1225 | 4.89% |
| 30 Dec 2021 | 6.34 | 6.34 | 6.34 | 6.20 | 2331 | 4.97% |
| 29 Dec 2021 | 6.04 | 5.90 | 6.04 | 5.90 | 48700 | 4.86% |
| 28 Dec 2021 | 5.76 | 5.90 | 5.90 | 5.71 | 3418 | -4.16% |
| 27 Dec 2021 | 6.01 | 6.45 | 6.63 | 6.01 | 2944 | -4.91% |
| 24 Dec 2021 | 6.32 | 6.25 | 6.56 | 6.25 | 826 | 1.12% |
| 23 Dec 2021 | 6.25 | 6.25 | 6.25 | 6.25 | 1316 | -1.57% |
| 22 Dec 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 1709 | -4.94% |
| 21 Dec 2021 | 6.68 | 7.03 | 7.03 | 6.68 | 6538 | -4.98% |
| 20 Dec 2021 | 7.03 | 7.03 | 7.03 | 7.03 | 6731 | -4.87% |
| 17 Dec 2021 | 7.39 | 7.55 | 7.55 | 7.39 | 1007 | -4.89% |
| 16 Dec 2021 | 7.77 | 7.85 | 7.85 | 7.45 | 8263 | 3.88% |
| 15 Dec 2021 | 7.48 | 7.30 | 7.49 | 7.30 | 6856 | 4.76% |
| 14 Dec 2021 | 7.14 | 7.10 | 7.14 | 6.50 | 12126 | 5.00% |
| 13 Dec 2021 | 6.80 | 6.80 | 6.80 | 6.16 | 5253 | 4.94% |
| 10 Dec 2021 | 6.48 | 6.46 | 6.48 | 6.27 | 3376 | 4.85% |
| 09 Dec 2021 | 6.18 | 6.19 | 6.19 | 5.90 | 1095 | 4.75% |
| 08 Dec 2021 | 5.90 | 5.62 | 5.90 | 5.62 | 2608 | 4.98% |
| 07 Dec 2021 | 5.62 | 5.62 | 5.90 | 5.62 | 557 | 0.00% |
| 06 Dec 2021 | 5.62 | 5.25 | 5.62 | 5.25 | 3398 | 4.85% |
| 03 Dec 2021 | 5.36 | 5.36 | 5.36 | 5.36 | 1320 | 4.89% |
| 02 Dec 2021 | 5.11 | 4.87 | 5.11 | 4.87 | 1423 | 4.93% |
| 01 Dec 2021 | 4.87 | 4.75 | 4.87 | 4.41 | 3454 | 4.96% |
| 30 Nov 2021 | 4.64 | 4.88 | 5.12 | 4.64 | 7722 | -4.92% |
| 29 Nov 2021 | 4.88 | 5.05 | 5.05 | 4.88 | 5062 | -4.87% |
| 26 Nov 2021 | 5.13 | 5.55 | 5.55 | 5.13 | 5060 | -5.00% |
| 25 Nov 2021 | 5.40 | 5.63 | 5.63 | 5.11 | 5422 | 0.56% |
| 24 Nov 2021 | 5.37 | 5.65 | 5.65 | 5.37 | 2191 | -4.96% |
| 23 Nov 2021 | 5.65 | 6.23 | 6.23 | 5.65 | 8471 | -4.88% |
| 22 Nov 2021 | 5.94 | 5.94 | 5.94 | 5.94 | 547 | 0.00% |
| 18 Nov 2021 | 5.94 | 6.24 | 6.42 | 5.93 | 2414 | -4.81% |
| 17 Nov 2021 | 6.24 | 5.95 | 6.24 | 5.83 | 5058 | 4.87% |
| 16 Nov 2021 | 5.95 | 6.26 | 6.26 | 5.95 | 3037 | -4.95% |
| 15 Nov 2021 | 6.26 | 6.45 | 6.45 | 6.26 | 3588 | -4.86% |
| 12 Nov 2021 | 6.58 | 7.04 | 7.04 | 6.50 | 2773 | -3.80% |
| 11 Nov 2021 | 6.84 | 7.20 | 7.41 | 6.84 | 1730 | -5.00% |
| 10 Nov 2021 | 7.20 | 7.77 | 7.92 | 7.18 | 3129 | -4.64% |
| 09 Nov 2021 | 7.55 | 7.65 | 7.65 | 7.55 | 1290 | -1.31% |
| 08 Nov 2021 | 7.65 | 7.65 | 7.65 | 7.65 | 417 | 0.00% |
| 04 Nov 2021 | 7.65 | 7.87 | 7.87 | 7.65 | 254 | 0.00% |
| 03 Nov 2021 | 7.65 | 8.40 | 8.40 | 7.65 | 2050 | -4.97% |
| 02 Nov 2021 | 8.05 | 7.43 | 8.21 | 7.43 | 940 | 2.94% |
| 01 Nov 2021 | 7.82 | 8.64 | 8.64 | 7.82 | 1353 | -4.98% |
| 29 Oct 2021 | 8.23 | 7.84 | 8.23 | 7.84 | 1107 | 4.97% |
| 28 Oct 2021 | 7.84 | 7.84 | 7.84 | 7.10 | 14192 | 4.95% |
| 27 Oct 2021 | 7.47 | 7.12 | 7.47 | 7.10 | 643 | 4.92% |
| 26 Oct 2021 | 7.12 | 7.86 | 7.86 | 7.12 | 4193 | -4.94% |
| 25 Oct 2021 | 7.49 | 7.88 | 7.88 | 7.49 | 3476 | -4.95% |
| 22 Oct 2021 | 7.88 | 8.29 | 8.29 | 7.88 | 2056 | -4.95% |
| 21 Oct 2021 | 8.29 | 8.29 | 8.29 | 8.29 | 137 | -4.93% |
| 20 Oct 2021 | 8.72 | 9.20 | 9.20 | 8.72 | 2906 | -4.91% |
| 19 Oct 2021 | 9.17 | 9.33 | 9.33 | 8.45 | 6306 | 3.15% |
| 18 Oct 2021 | 8.89 | 8.72 | 8.89 | 8.05 | 12776 | 4.96% |
| 14 Oct 2021 | 8.47 | 8.55 | 8.55 | 8.35 | 4618 | 3.93% |
| 13 Oct 2021 | 8.15 | 7.77 | 8.15 | 7.39 | 20703 | 4.89% |
| 12 Oct 2021 | 7.77 | 8.05 | 8.05 | 7.77 | 6434 | -4.90% |
| 11 Oct 2021 | 8.17 | 8.45 | 8.45 | 8.17 | 2531 | -4.89% |
| 08 Oct 2021 | 8.59 | 8.59 | 8.59 | 8.59 | 6934 | -4.98% |
| 07 Oct 2021 | 9.04 | 9.04 | 9.04 | 9.04 | 2470 | -4.94% |
| 06 Oct 2021 | 9.51 | 10.27 | 10.27 | 9.31 | 20649 | -2.86% |
| 05 Oct 2021 | 9.79 | 9.78 | 9.79 | 9.33 | 17534 | 4.93% |
| 04 Oct 2021 | 9.33 | 8.90 | 9.33 | 8.50 | 12787 | 4.95% |
| 01 Oct 2021 | 8.89 | 8.98 | 8.98 | 8.14 | 47514 | 3.86% |
| 30 Sep 2021 | 8.56 | 8.56 | 8.56 | 8.35 | 11703 | 4.90% |
| 29 Sep 2021 | 8.16 | 8.16 | 8.16 | 8.16 | 4968 | 4.88% |
| 28 Sep 2021 | 7.78 | 7.78 | 7.78 | 7.60 | 20368 | 4.99% |
| 27 Sep 2021 | 7.41 | 7.41 | 7.41 | 7.20 | 1379 | 4.96% |
| 24 Sep 2021 | 7.06 | 6.60 | 7.06 | 6.40 | 5648 | 4.90% |
| 23 Sep 2021 | 6.73 | 6.52 | 7.20 | 6.52 | 41890 | -1.90% |
| 22 Sep 2021 | 6.86 | 6.86 | 6.86 | 6.86 | 7753 | -4.99% |
| 21 Sep 2021 | 7.22 | 7.22 | 7.22 | 7.22 | 1049 | -5.00% |
| 20 Sep 2021 | 7.60 | 7.60 | 7.60 | 7.60 | 223 | -4.88% |
| 17 Sep 2021 | 7.99 | 8.04 | 8.04 | 7.99 | 1583 | -4.99% |
| 16 Sep 2021 | 8.41 | 8.41 | 8.41 | 8.41 | 1271 | -4.97% |
| 15 Sep 2021 | 8.85 | 8.85 | 8.85 | 8.85 | 2863 | -4.94% |
| 14 Sep 2021 | 9.31 | 9.31 | 9.31 | 9.31 | 3526 | -4.90% |
| 13 Sep 2021 | 9.79 | 9.79 | 9.79 | 9.79 | 5489 | -4.95% |
| 09 Sep 2021 | 10.30 | 11.38 | 11.38 | 10.30 | 28801 | -4.98% |
| 08 Sep 2021 | 10.84 | 10.97 | 10.98 | 10.50 | 52652 | 3.63% |
| 07 Sep 2021 | 10.46 | 10.46 | 10.46 | 10.40 | 51919 | 4.91% |
| 06 Sep 2021 | 9.97 | 9.70 | 9.97 | 9.50 | 45690 | 4.95% |
| 03 Sep 2021 | 9.50 | 9.50 | 9.50 | 8.60 | 32042 | 4.97% |
| 02 Sep 2021 | 9.05 | 9.05 | 9.05 | 9.05 | 1856 | 4.99% |
| 01 Sep 2021 | 8.62 | 8.62 | 8.62 | 8.62 | 2399 | 4.99% |
| 31 Aug 2021 | 8.21 | 8.21 | 8.21 | 8.21 | 1402 | 4.99% |
| 30 Aug 2021 | 7.82 | 7.82 | 7.82 | 7.82 | 1800 | 4.97% |
| 27 Aug 2021 | 7.45 | 7.45 | 7.45 | 7.45 | 593 | 4.93% |
| 26 Aug 2021 | 7.10 | 7.10 | 7.10 | 7.10 | 401 | 4.87% |
| 25 Aug 2021 | 6.77 | 6.77 | 6.77 | 6.77 | 1163 | 4.96% |
| 24 Aug 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 350 | 4.88% |
| 23 Aug 2021 | 6.15 | 6.15 | 6.15 | 5.86 | 3061 | 4.95% |
| 20 Aug 2021 | 5.86 | 5.86 | 5.86 | 5.86 | 1451 | 4.83% |
| 18 Aug 2021 | 5.59 | 5.48 | 5.59 | 5.48 | 603 | 4.88% |
| 17 Aug 2021 | 5.33 | 5.20 | 5.33 | 5.10 | 269 | 4.92% |
| 16 Aug 2021 | 5.08 | 5.08 | 5.08 | 5.08 | 100 | 4.96% |
| 13 Aug 2021 | 4.84 | 4.75 | 4.84 | 4.75 | 250 | 4.99% |
| 12 Aug 2021 | 4.61 | 4.50 | 4.62 | 4.50 | 3273 | 4.77% |
| 11 Aug 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 252 | 2.33% |
| 10 Aug 2021 | 4.30 | 4.25 | 4.30 | 4.25 | 169 | 4.37% |
| 09 Aug 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 110 | 4.83% |
| 06 Aug 2021 | 3.93 | 3.93 | 3.93 | 3.93 | 1810 | 4.80% |
| 05 Aug 2021 | 3.75 | 3.75 | 3.75 | 3.70 | 1776 | 4.75% |
| 04 Aug 2021 | 3.58 | 3.50 | 3.58 | 3.25 | 1610 | 4.99% |
| 03 Aug 2021 | 3.41 | 3.41 | 3.41 | 3.09 | 4467 | 4.92% |
| 02 Aug 2021 | 3.25 | 3.59 | 3.59 | 3.25 | 2836 | -4.97% |
| 30 Jul 2021 | 3.42 | 3.10 | 3.42 | 3.10 | 1610 | 4.91% |
| 29 Jul 2021 | 3.26 | 3.43 | 3.43 | 3.26 | 613 | -4.96% |
| 28 Jul 2021 | 3.43 | 3.43 | 3.43 | 3.43 | 15 | 0.00% |
| 27 Jul 2021 | 3.43 | 3.40 | 3.45 | 3.40 | 202 | 0.88% |
| 26 Jul 2021 | 3.40 | 3.40 | 3.40 | 3.40 | 1 | 0.00% |
| 23 Jul 2021 | 3.40 | 3.40 | 3.40 | 3.40 | 3 | 0.00% |
| 22 Jul 2021 | 3.40 | 3.40 | 3.40 | 3.40 | 953 | 4.29% |
| 20 Jul 2021 | 3.26 | 3.26 | 3.26 | 3.26 | 1001 | 0.00% |
| 19 Jul 2021 | 3.26 | 3.26 | 3.26 | 3.26 | 112 | 0.00% |
| 16 Jul 2021 | 3.26 | 3.43 | 3.43 | 3.26 | 50 | -4.96% |
| 15 Jul 2021 | 3.43 | 3.60 | 3.60 | 3.42 | 603 | -4.72% |
| 12 Jul 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 211 | 0.00% |
| 09 Jul 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 6 | 0.00% |
| 08 Jul 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 1 | 0.00% |
| 06 Jul 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 1 | 0.00% |
| 05 Jul 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 5629 | 0.00% |
| 02 Jul 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 2 | 0.00% |
| 01 Jul 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 2048 | 0.00% |
| 30 Jun 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 252 | 0.00% |
| 24 Jun 2021 | 3.60 | 3.60 | 3.78 | 3.60 | 3002 | 0.00% |
| 22 Jun 2021 | 3.60 | 3.42 | 3.60 | 3.42 | 2102 | 0.00% |
| 21 Jun 2021 | 3.60 | 3.61 | 3.61 | 3.60 | 45 | -0.28% |
| 18 Jun 2021 | 3.61 | 3.61 | 3.61 | 3.61 | 29 | 0.00% |
| 17 Jun 2021 | 3.61 | 3.80 | 3.80 | 3.61 | 2023 | -5.00% |
| 16 Jun 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 1 | 0.00% |
| 15 Jun 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 1 | 0.00% |
| 11 Jun 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 271 | 0.00% |
| 10 Jun 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 721 | 0.00% |
| 08 Jun 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 479 | 0.00% |
| 07 Jun 2021 | 3.80 | 3.80 | 3.80 | 3.80 | 61 | 0.00% |
| 01 Jun 2021 | 3.80 | 4.20 | 4.20 | 3.80 | 358 | -5.00% |
| 28 May 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 1 | 0.00% |
| 25 May 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 1 | 0.00% |
| 07 May 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 356 | -4.76% |
| 30 Apr 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 153 | -1.18% |
| 31 Mar 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 200 | 0.00% |
| 30 Mar 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 600 | 0.00% |
| 26 Mar 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 500 | 1.19% |
| 24 Mar 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 900 | -1.18% |
| 23 Mar 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 800 | -1.16% |
| 22 Mar 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 200 | -1.15% |
| 19 Mar 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 245 | 0.00% |
| 18 Mar 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 490 | 0.00% |
| 16 Mar 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 10000 | 1.16% |
| 12 Mar 2021 | 4.30 | 4.28 | 4.30 | 4.28 | 25070 | -4.44% |
| 10 Mar 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 20 | 0.00% |
| 08 Mar 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 300 | 0.00% |
| 04 Mar 2021 | 4.50 | 4.50 | 4.50 | 4.50 | 200 | -1.10% |
| 25 Feb 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 802 | 0.00% |
| 24 Feb 2021 | 4.55 | 4.34 | 4.55 | 4.34 | 15591 | 0.00% |
| 15 Feb 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 533 | 0.00% |
| 22 Jan 2021 | 4.55 | 4.60 | 4.60 | 4.55 | 347 | 3.41% |
| 21 Jan 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 300 | 0.00% |
| 20 Jan 2021 | 4.40 | 4.40 | 4.40 | 4.40 | 100 | 4.76% |
| 15 Jan 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 29748 | 5.00% |
| 12 Jan 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 611 | 3.90% |
| 11 Jan 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 724 | 1.58% |
| 08 Jan 2021 | 3.79 | 3.79 | 3.79 | 3.79 | 200 | 0.00% |
| 07 Jan 2021 | 3.79 | 3.79 | 3.79 | 3.79 | 1020 | 0.00% |
| 06 Jan 2021 | 3.79 | 3.79 | 3.79 | 3.79 | 315 | 0.00% |
| 31 Dec 2020 | 3.79 | 3.79 | 3.79 | 3.79 | 24 | 0.00% |
| 29 Dec 2020 | 3.79 | 3.62 | 3.79 | 3.62 | 381 | 0.00% |
