EquityPandit

TTI Enterprise Ltd

  BSE :538597  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
23 Dec 20257.237.537.587.225991-3.60%
22 Dec 20257.507.757.757.212603-0.53%
19 Dec 20257.547.457.677.3015181.21%
18 Dec 20257.457.597.597.254589-1.97%
17 Dec 20257.607.547.807.4529090.80%
16 Dec 20257.547.577.807.4123016-3.33%
15 Dec 20257.807.567.847.563165-0.89%
12 Dec 20257.877.947.947.5383811.16%
11 Dec 20257.787.848.007.528685-0.77%
10 Dec 20257.848.028.097.5110812-4.27%
09 Dec 20258.198.208.207.969467-0.12%
08 Dec 20258.208.088.258.08132562.76%
05 Dec 20257.987.988.007.9186260.00%
04 Dec 20257.987.918.107.915701-0.99%
03 Dec 20258.068.168.168.012216-0.37%
02 Dec 20258.098.058.267.9515859-1.82%
01 Dec 20258.248.248.278.0131681.98%
28 Nov 20258.088.208.248.062287-1.46%
27 Nov 20258.208.008.298.0039130.99%
26 Nov 20258.128.268.268.10989-0.85%
25 Nov 20258.198.298.298.0723281.49%
24 Nov 20258.078.028.228.022394-0.12%
21 Nov 20258.088.208.288.042897-0.49%
20 Nov 20258.128.268.338.071031-1.69%
19 Nov 20258.268.358.357.51194140.12%
18 Nov 20258.258.108.458.104209-0.60%
17 Nov 20258.308.408.448.213333-0.24%
14 Nov 20258.328.428.428.2553200.36%
13 Nov 20258.298.218.378.0955460.97%
12 Nov 20258.218.328.448.1039550.61%
11 Nov 20258.168.438.468.082061-2.39%
10 Nov 20258.368.088.618.03112161.46%
07 Nov 20258.248.088.508.08104040.37%
06 Nov 20258.218.658.658.163248-0.48%
04 Nov 20258.258.418.418.222622-2.37%
03 Nov 20258.458.148.508.147977-1.40%
31 Oct 20258.578.608.618.21123522.02%
30 Oct 20258.408.378.928.0586753.07%
29 Oct 20258.158.458.458.0018744-2.98%
28 Oct 20258.408.488.528.357799-0.47%
27 Oct 20258.448.468.588.304100-0.35%
24 Oct 20258.478.308.758.3097662.05%
23 Oct 20258.308.538.538.253073-0.36%
21 Oct 20258.338.388.388.3337861.34%
20 Oct 20258.228.308.558.0022355-3.18%
17 Oct 20258.498.628.658.2513905-1.62%
16 Oct 20258.638.418.688.4128832.74%
15 Oct 20258.408.708.708.0123650.36%
14 Oct 20258.378.498.668.3227231.33%
13 Oct 20258.269.179.178.0012982-4.40%
10 Oct 20258.648.768.988.563542-1.37%
09 Oct 20258.768.568.998.4013072-1.68%
08 Oct 20258.919.189.188.3019555-1.00%
07 Oct 20259.009.059.239.0040530.00%
06 Oct 20259.009.409.408.80911-0.11%
03 Oct 20259.019.249.258.812797-0.55%
01 Oct 20259.069.199.208.7618330.55%
30 Sep 20259.019.289.289.0118440.00%
29 Sep 20259.019.159.348.904027-0.66%
26 Sep 20259.079.109.109.0611220.11%
25 Sep 20259.069.289.289.022086-0.98%
24 Sep 20259.159.209.209.013156-0.54%
23 Sep 20259.209.009.328.9718500.55%
22 Sep 20259.159.119.259.114769-1.19%
19 Sep 20259.269.389.389.0219490.11%
18 Sep 20259.259.159.349.1519401.09%
17 Sep 20259.159.499.498.8114223-1.93%
16 Sep 20259.339.359.359.03124600.00%
15 Sep 20259.338.859.358.85100023.09%
12 Sep 20259.059.259.258.8031966-0.55%
11 Sep 20259.109.379.379.022789-3.09%
10 Sep 20259.399.269.439.134902-0.63%
09 Sep 20259.459.429.639.0842542.27%
08 Sep 20259.249.989.989.201062-0.22%
05 Sep 20259.269.809.809.157249-2.94%
04 Sep 20259.549.649.849.352456-0.63%
03 Sep 20259.609.439.699.0655551.80%
02 Sep 20259.439.879.879.3420300.96%
01 Sep 20259.349.619.909.022848-2.81%
29 Aug 20259.619.319.839.3010133.89%
28 Aug 20259.2510.2110.219.0015608-7.41%
26 Aug 20259.999.779.999.773920.20%
25 Aug 20259.979.7510.199.564230.81%
22 Aug 20259.8910.2310.239.6121579-1.49%
21 Aug 202510.049.7610.119.7623862.87%
20 Aug 20259.769.9710.179.757188-1.81%
19 Aug 20259.949.9510.039.7546681.95%
18 Aug 20259.759.8810.099.7521660.62%
14 Aug 20259.699.6610.249.6611789-1.12%
13 Aug 20259.8010.1510.159.803487-3.45%
12 Aug 202510.1510.3810.4910.106211-1.65%
11 Aug 202510.3210.3010.409.8643391.18%
08 Aug 202510.2010.2410.249.8070812.00%
07 Aug 202510.009.5210.199.5273722.35%
06 Aug 20259.7710.2510.259.695555-1.81%
05 Aug 20259.9510.0010.009.914923-1.87%
04 Aug 202510.1410.0010.359.6023203.47%
01 Aug 20259.809.829.829.79654-3.16%
31 Jul 202510.1210.3110.319.52159943.16%
30 Jul 20259.8110.3710.379.671548-2.58%
29 Jul 202510.0710.1810.2010.026440.90%
28 Jul 20259.989.6610.379.6679441.01%
25 Jul 20259.8810.3610.369.731374-2.08%
24 Jul 202510.0910.1710.449.155713-0.79%
23 Jul 202510.179.9910.299.9071533.25%
22 Jul 20259.8510.0110.199.5116427-1.89%
21 Jul 202510.0410.6810.6810.0011794-3.37%
18 Jul 202510.3910.3910.4810.38337571.86%
17 Jul 202510.2010.3010.309.9052470.00%
16 Jul 202510.2010.3710.379.8736673.34%
15 Jul 20259.8710.2810.289.879230.10%
14 Jul 20259.869.9510.059.613579-0.50%
11 Jul 20259.9110.2410.249.0610894-3.22%
10 Jul 202510.2410.0510.2410.0137411.89%
09 Jul 202510.0510.3310.3310.009717-0.50%
08 Jul 202510.1010.0710.4110.061337-0.20%
07 Jul 202510.1210.0310.4510.034300.60%
04 Jul 202510.0610.5110.5110.0119957-2.71%
03 Jul 202510.3410.4910.5410.2327261.17%
02 Jul 202510.2210.6710.6810.0127365-2.39%
01 Jul 202510.4710.6010.7110.268206-1.23%
30 Jun 202510.6010.4910.6610.00214832.42%
27 Jun 202510.3510.3210.5210.2720200.78%
26 Jun 202510.2710.9510.9510.0050355-2.84%
25 Jun 202510.5710.3111.259.75530671.54%
24 Jun 202510.4110.2910.5810.0021162-1.61%
23 Jun 202510.5810.4210.6410.00372580.57%
20 Jun 202510.5210.3510.6710.0087871.64%
19 Jun 202510.3511.3011.309.9956853-8.73%
18 Jun 202511.3411.0011.4010.6827303.28%
17 Jun 202510.9810.8712.0010.41264593.98%
16 Jun 202510.5611.2811.2810.556975-3.03%
13 Jun 202510.8911.3811.3810.3350980.28%
12 Jun 202510.8611.9011.9010.1524880-4.15%
11 Jun 202511.3310.6711.7510.67172700.89%
10 Jun 202511.2310.9511.2910.61173792.46%
09 Jun 202510.9610.9511.3010.804233-1.88%
06 Jun 202511.1710.9411.2010.68150214.59%
05 Jun 202510.6810.6010.9810.6077420.75%
04 Jun 202510.6011.5511.5510.3615427-5.78%
03 Jun 202511.2511.5711.5711.2011051-0.18%
02 Jun 202511.2710.5311.4510.53268953.78%
30 May 202510.8611.4411.4410.6879260.28%
29 May 202510.8311.4511.4510.6642441.79%
28 May 202510.6411.4111.4110.3514654-0.65%
27 May 202510.7110.6011.1510.59133431.04%
26 May 202510.6011.3611.3610.5343230.28%
23 May 202510.5711.1611.2510.4517267-4.95%
22 May 202511.1210.8511.1610.51101412.49%
21 May 202510.8510.6511.2010.6575721.88%
20 May 202510.6510.1110.9410.1120521.14%
19 May 202510.5310.9910.9910.443479-0.57%
16 May 202510.5910.5511.1810.548693-1.21%
15 May 202510.7210.8010.8910.4010987-0.92%
14 May 202510.8210.8610.8610.5033124.24%
13 May 202510.3810.0610.7210.063222-1.70%
12 May 202510.5611.3111.3110.0616091-2.31%
09 May 202510.8110.8810.8810.3064963.94%
08 May 202510.4010.9710.9710.128604-1.14%
07 May 202510.5210.8510.8510.107525-0.57%
06 May 202510.5811.0011.0010.0526870-5.20%
05 May 202511.1611.3511.3510.71126030.27%
02 May 202511.1310.6911.2110.6611550-0.27%
30 Apr 202511.1610.9911.1910.5876282.67%
29 Apr 202510.8711.2111.2410.804267-2.60%
28 Apr 202511.1610.8011.3410.8041183.05%
25 Apr 202510.8312.2012.2010.278436-2.61%
24 Apr 202511.1211.5611.8510.7512889-2.20%
23 Apr 202511.3710.7511.8710.7545482.25%
22 Apr 202511.1210.5211.2410.21174916.21%
21 Apr 202510.4710.4410.4810.0670652.25%
17 Apr 202510.2410.0310.6510.03170742.09%
16 Apr 202510.0310.2510.329.852834-2.81%
15 Apr 202510.3210.0510.3910.0534352.79%
11 Apr 202510.0410.4010.409.65105175.57%
09 Apr 20259.5110.3510.859.1018098-8.12%
08 Apr 202510.359.9910.359.6584179.06%
07 Apr 20259.4910.4810.489.0216206-4.72%
04 Apr 20259.9610.1010.209.863744-0.10%
03 Apr 20259.979.8010.109.8018812.57%
02 Apr 20259.729.6010.009.2689111.25%
01 Apr 20259.609.029.899.0215812.02%
28 Mar 20259.419.709.949.3516427-3.59%
27 Mar 20259.7610.0510.209.6116201-2.89%
26 Mar 202510.0510.2710.3710.0517301-0.89%
25 Mar 202510.1410.4810.4810.0015782-3.24%
24 Mar 202510.4810.7910.7910.1232542.54%
21 Mar 202510.2210.4510.4510.157999-2.20%
20 Mar 202510.4510.4910.6010.4014089-0.38%
19 Mar 202510.4910.4010.5010.35106840.38%
18 Mar 202510.4510.1010.6010.1064563.47%
17 Mar 202510.1010.4910.499.8297391.71%
13 Mar 20259.9310.5810.589.818116-1.59%
12 Mar 202510.099.7810.329.7259963.17%
11 Mar 20259.789.9510.509.6013855-3.65%
10 Mar 202510.1510.6910.6910.11123392.32%
07 Mar 20259.9210.0010.349.7020563-1.49%
06 Mar 202510.079.9910.579.7446893.49%
05 Mar 20259.7310.8710.879.3072973-1.02%
04 Mar 20259.839.7410.889.741414641.03%
03 Mar 20259.7311.9011.909.2123911-8.12%
28 Feb 202510.5910.8911.0010.5837095-2.13%
27 Feb 202510.829.2211.009.2210383669.18%
25 Feb 20259.9111.8711.949.311350279-11.36%
24 Feb 202511.1810.9011.4510.4535348566.27%
21 Feb 202510.529.7110.759.71503044.06%
20 Feb 202510.1110.0010.889.6231568-1.08%
19 Feb 202510.229.2510.389.1541633.13%
18 Feb 20259.919.5010.899.0115074-1.88%
17 Feb 202510.1010.8910.899.5536001-5.61%
14 Feb 202510.7010.7510.7510.6521661.33%
13 Feb 202510.5611.0011.0010.503352-2.04%
12 Feb 202510.7811.0011.0010.512434-0.19%
11 Feb 202510.8010.7811.1110.7031940.37%
10 Feb 202510.7611.3811.3810.666372-4.10%
07 Feb 202511.2211.4711.4711.176562-2.18%
06 Feb 202511.4711.5611.5611.1662032.23%
05 Feb 202511.2211.7911.7911.122029-2.86%
04 Feb 202511.5511.1211.6510.6135613.87%
03 Feb 202511.1211.7011.7011.01767-3.14%
01 Feb 202511.4811.2711.7210.996953.89%
31 Jan 202511.0511.1711.5411.053715-1.07%
30 Jan 202511.1711.3411.3410.5031074.88%
29 Jan 202510.6510.8511.0010.5084681.43%
28 Jan 202510.5010.5010.9910.2012630-3.49%
27 Jan 202510.8811.2011.4910.4623750-2.86%
24 Jan 202511.2011.5311.5311.10226211.54%
23 Jan 202511.0311.7311.9210.9063861-5.97%
22 Jan 202511.7312.1912.1911.656942-0.51%
21 Jan 202511.7911.8111.9511.643985-0.92%
20 Jan 202511.9011.5712.1111.5790380.85%
17 Jan 202511.8012.4513.0011.5392821-5.22%
16 Jan 202512.4511.8513.0111.8046886-1.66%
15 Jan 202512.6611.9912.8911.23501597.56%
14 Jan 202511.7711.9312.2811.1823715-0.17%
13 Jan 202511.7911.9912.3811.61163140.34%
10 Jan 202511.7512.5812.9711.6037503-6.60%
09 Jan 202512.5813.5913.5912.3124909-3.68%
08 Jan 202513.0613.0014.0013.0021927-2.90%
07 Jan 202513.4513.2313.6012.30407813.22%
06 Jan 202513.0312.0013.7511.99973289.50%
03 Jan 202511.9012.0012.1711.798484-0.67%
02 Jan 202511.9812.0012.0011.6572180.67%
01 Jan 202511.9012.1012.1011.708558-0.83%
31 Dec 202412.0011.7312.1811.68127961.61%
30 Dec 202411.8112.2512.2511.522943-0.17%
27 Dec 202411.8312.2412.2811.51133091.20%
26 Dec 202411.6911.9712.2011.627827-0.43%
24 Dec 202411.7412.0012.3611.6112608-0.93%
23 Dec 202411.8512.1312.1311.4017973-2.39%
20 Dec 202412.1412.0712.3511.60116321.51%
19 Dec 202411.9611.7912.2911.7944151.87%
18 Dec 202411.7412.4512.4511.6115450-5.17%
17 Dec 202412.3812.0512.4712.0542020.49%
16 Dec 202412.3212.3812.3812.0614632-0.24%
13 Dec 202412.3512.0512.4612.0518118-0.24%
12 Dec 202412.3812.3712.6112.05230230.00%
11 Dec 202412.3812.1412.3911.52278701.98%
10 Dec 202412.1412.5012.5412.00304270.41%
09 Dec 202412.0912.8512.8611.50115078-6.06%
06 Dec 202412.8712.8912.9012.70130021.10%
05 Dec 202412.7313.0113.0112.7014238-0.62%
04 Dec 202412.8113.2013.2012.6568310-1.99%
03 Dec 202413.0713.3713.7112.60201690.08%
02 Dec 202413.0614.5414.5412.7027748-6.11%
29 Nov 202413.9114.0014.4913.43221873.88%
28 Nov 202413.3913.3414.1013.34129440.37%
27 Nov 202413.3413.1814.0112.56224061.68%
26 Nov 202413.1213.4013.4012.4253082.82%
25 Nov 202412.7612.9913.6512.10245011.27%
22 Nov 202412.6013.5413.7012.559184-5.05%
21 Nov 202413.2713.7613.7612.5642197-3.56%
19 Nov 202413.7613.8515.0312.012357779.82%
18 Nov 202412.5311.6013.3511.60286356.55%
14 Nov 202411.7611.9912.4811.4421049-3.61%
13 Nov 202412.2012.8212.8211.9924882-3.56%
12 Nov 202412.6512.1512.9512.151549-2.32%
11 Nov 202412.9513.0013.0012.775091-0.38%
08 Nov 202413.0013.1213.1212.7944351.09%
07 Nov 202412.8612.5213.1512.527187-1.53%
06 Nov 202413.0613.6013.6012.7114218-0.68%
05 Nov 202413.1513.1713.1712.7935992.10%
04 Nov 202412.8813.2013.3512.758785-1.75%
01 Nov 202413.1113.2013.4012.8539271.00%
31 Oct 202412.9813.1013.1012.52118430.85%
30 Oct 202412.8712.5512.9612.2223270.63%
29 Oct 202412.7913.0013.0012.351856-1.39%
28 Oct 202412.9712.8313.1711.1825728-0.92%
25 Oct 202413.0912.5013.2012.50160101.87%
24 Oct 202412.8512.6512.8512.4940123.88%
23 Oct 202412.3713.2513.2512.3012654-2.29%
22 Oct 202412.6613.7013.7012.5544570.16%
21 Oct 202412.6412.7113.3912.489812-1.48%
18 Oct 202412.8312.8313.5512.7143640.00%
17 Oct 202412.8313.5013.5512.3018664-2.80%
16 Oct 202413.2012.9813.8512.81111583.61%
15 Oct 202412.7412.8013.0612.3269500.47%
14 Oct 202412.6813.9013.9012.2028924-4.95%
11 Oct 202413.3412.5513.4512.55172140.30%
10 Oct 202413.3012.9013.5112.61103381.60%
09 Oct 202413.0912.6013.1512.5090433.07%
08 Oct 202412.7011.6012.8211.51113732.25%
07 Oct 202412.4212.7313.3012.2018154-4.09%
04 Oct 202412.9512.1513.0312.15159291.41%
03 Oct 202412.7713.0713.4012.5114422-2.30%
01 Oct 202413.0713.0013.1012.707935-0.53%
30 Sep 202413.1413.1513.1512.6939750.31%
27 Sep 202413.1012.9813.2012.6899915.39%
26 Sep 202412.4312.7613.0012.0012813-2.59%
25 Sep 202412.7613.4913.4912.5116044-1.39%
24 Sep 202412.9413.0613.1512.5669111.09%
23 Sep 202412.8013.6013.6012.8024338-2.96%
20 Sep 202413.1913.3313.6112.1693290.30%
19 Sep 202413.1512.5913.3912.596880-1.13%
18 Sep 202413.3013.9713.9713.208317-2.92%
17 Sep 202413.7013.9014.0013.11243100.66%
16 Sep 202413.6113.9913.9913.17104762.18%
13 Sep 202413.3213.1113.6213.11111131.76%
12 Sep 202413.0913.6913.6913.0812776-3.04%
11 Sep 202413.5013.2513.5013.01134120.37%
10 Sep 202413.4513.5013.5013.08155522.99%
09 Sep 202413.0613.8313.8313.058194-1.51%
06 Sep 202413.2613.9814.0013.2522888-2.14%
05 Sep 202413.5513.9013.9013.2591251.57%
04 Sep 202413.3413.5913.5913.0367510.15%
03 Sep 202413.3213.6013.7913.115964-1.62%
02 Sep 202413.5413.3413.7012.81110421.88%
30 Aug 202413.2913.3913.3912.5795390.00%
29 Aug 202413.2913.8613.8613.2113300-0.37%
28 Aug 202413.3413.5013.7912.83416741.75%
27 Aug 202413.1113.1013.7613.0619458-2.16%
26 Aug 202413.4013.6014.2013.3517053-2.55%
23 Aug 202413.7514.4814.4813.5222795-0.94%
22 Aug 202413.8813.7514.1713.515755-0.14%
21 Aug 202413.9013.5214.4713.4143730.72%
20 Aug 202413.8014.4415.4913.0321154-1.78%
19 Aug 202414.0515.7915.7913.52334600.93%
16 Aug 202413.9213.3014.0013.11165316.67%
14 Aug 202413.0514.0014.0013.007248-2.32%
13 Aug 202413.3612.5513.6312.55153622.06%
12 Aug 202413.0913.2813.2812.11131220.54%
09 Aug 202413.0213.6913.6912.7514896-1.74%
08 Aug 202413.2513.4813.7712.7974510.99%
07 Aug 202413.1213.0113.4812.815260-1.13%
06 Aug 202413.2713.5513.5512.904990-1.48%
05 Aug 202413.4713.3513.5312.53159972.90%
02 Aug 202413.0912.7013.9912.7021606-2.31%
01 Aug 202413.4013.6113.6213.1517303-0.37%
31 Jul 202413.4513.5013.6712.74413442.20%
30 Jul 202413.1614.0014.0012.6340537-6.20%
29 Jul 202414.0314.3514.3513.6137995-0.85%
26 Jul 202414.1514.3414.3413.70319550.07%
25 Jul 202414.1413.3214.4012.90471296.32%
24 Jul 202413.3013.1713.8612.59260040.99%
23 Jul 202413.1713.4713.4712.9919475-1.20%
22 Jul 202413.3313.7514.0013.1124279-1.62%
19 Jul 202413.5513.7613.7913.165864-1.74%
18 Jul 202413.7913.8813.8813.35130420.15%
16 Jul 202413.7714.3514.3513.3315675-2.13%
15 Jul 202414.0713.5014.1913.50149852.85%
12 Jul 202413.6813.7014.3313.5023153-1.08%
11 Jul 202413.8313.9113.9113.5323753-2.05%
10 Jul 202414.1214.4514.4513.6185220.43%
09 Jul 202414.0614.2715.3013.31101933-1.47%
08 Jul 202414.2714.6914.6914.1023922-1.52%
05 Jul 202414.4915.8015.8014.0068728-3.98%
04 Jul 202415.0915.7915.7914.5028215-4.49%
03 Jul 202415.8016.3016.3014.99352102.80%
02 Jul 202415.3714.0015.3713.521495049.94%
01 Jul 202413.9813.6214.0013.26255752.64%
28 Jun 202413.6213.6513.8913.21117690.89%
27 Jun 202413.5013.6214.0013.0029106-2.88%
26 Jun 202413.9013.4114.0013.41134610.29%
25 Jun 202413.8613.8013.9013.32169950.58%
24 Jun 202413.7813.5014.0013.10406792.07%
21 Jun 202413.5013.4614.0913.4615062-1.68%
20 Jun 202413.7313.5014.0913.32177770.22%
19 Jun 202413.7013.7414.6013.3295130.00%
18 Jun 202413.7013.1113.7513.11175493.16%
14 Jun 202413.2813.8513.8613.1118093-4.12%
13 Jun 202413.8513.9913.9913.56122072.06%
12 Jun 202413.5713.7214.0013.257121-0.07%
11 Jun 202413.5813.8013.9713.25208860.52%
10 Jun 202413.5113.7514.0013.228687-1.03%
07 Jun 202413.6513.0014.3813.00187493.41%
06 Jun 202413.2013.3513.3512.56127441.54%
05 Jun 202413.0012.7413.3512.40147142.04%
04 Jun 202412.7413.0513.4512.5118093-2.67%
03 Jun 202413.0914.3014.3013.0435023-4.59%
31 May 202413.7214.0114.0113.516450-2.63%
30 May 202414.0914.1014.4813.606543-1.05%
29 May 202414.2414.2414.2413.8079331.06%
28 May 202414.0914.2714.2713.8050962.03%
27 May 202413.8114.0014.3013.759614-3.43%
24 May 202414.3013.6214.4813.6283481.13%
23 May 202414.1414.0114.6713.919316-2.35%
22 May 202414.4814.0514.7513.62299523.06%
21 May 202414.0513.5214.6913.527503-0.92%
18 May 202414.1814.0814.8914.081306-1.32%
17 May 202414.3714.5014.7413.998657-2.38%
16 May 202414.7215.3015.3013.87145360.89%
15 May 202414.5914.1114.7913.45175363.55%
14 May 202414.0913.4414.1113.4492354.84%
13 May 202413.4412.8013.4412.16259255.00%
10 May 202412.8012.8013.0512.8093700.00%
09 May 202412.8013.0213.0212.808556-1.77%
08 May 202413.0313.0313.0313.037561-1.96%
07 May 202413.2912.8013.3012.8028331.76%
06 May 202413.0613.0613.5013.0616104-1.95%
03 May 202413.3213.5513.5513.3210920-1.99%
02 May 202413.5913.5913.5913.599512-1.95%
30 Apr 202413.8613.8714.0013.868868-0.07%
29 Apr 202413.8713.8614.0013.8655000.07%
26 Apr 202413.8613.8614.0513.8664020.07%
25 Apr 202413.8513.7713.8513.773747-1.42%
24 Apr 202414.0513.7814.0513.78107081.96%
23 Apr 202413.7814.0014.0613.7811936-1.99%
22 Apr 202414.0614.3014.5514.0613176-1.95%
19 Apr 202414.3414.3214.3414.327748-1.85%
18 Apr 202414.6114.6014.6114.6060490.07%
16 Apr 202414.6014.6014.6014.6012266-1.95%
15 Apr 202414.8914.8914.8914.893756-1.97%
12 Apr 202415.1915.1915.1915.191979-2.00%
10 Apr 202415.5015.5015.5015.502384-1.96%
09 Apr 202415.8115.8115.8115.812002-1.98%
08 Apr 202416.1316.1316.1316.131616-1.95%
05 Apr 202416.4516.2217.0016.22249501.42%
04 Apr 202416.2215.0016.2215.00252134.98%
03 Apr 202415.4515.4715.4815.21208104.75%
02 Apr 202414.7514.4614.8414.41122374.24%
01 Apr 202414.1513.4314.1913.4383553.28%
28 Mar 202413.7013.9413.9413.3644183-1.72%
27 Mar 202413.9414.5014.8013.8018105-3.53%
26 Mar 202414.4515.1515.1514.3022710-2.43%
22 Mar 202414.8114.4315.1514.4015877-0.47%
21 Mar 202414.8815.0015.3114.51116291.99%
20 Mar 202414.5915.0015.5014.519679-3.25%
19 Mar 202415.0815.4515.4514.459915-0.79%
18 Mar 202415.2014.9415.2514.50163301.67%
15 Mar 202414.9514.6114.9714.01145844.84%
14 Mar 202414.2614.0015.3014.0078820-3.19%
13 Mar 202414.7315.5015.9914.7320253-4.97%
12 Mar 202415.5016.9416.9415.5027276-4.97%
11 Mar 202416.3116.3217.0815.8025051-0.06%
07 Mar 202416.3215.6516.6915.50133052.51%
06 Mar 202415.9216.8416.8415.6142410-3.10%
05 Mar 202416.4316.5116.9916.1522444-3.35%
04 Mar 202417.0017.4517.5016.51119200.35%
02 Mar 202416.9416.7517.3916.3154701.13%
01 Mar 202416.7517.1217.4016.3612227-2.16%
29 Feb 202417.1216.9317.3016.13180811.12%
28 Feb 202416.9317.0017.7316.9024201-2.65%
27 Feb 202417.3917.7617.7817.2124537-0.11%
26 Feb 202417.4118.0818.0817.31175191.04%
23 Feb 202417.2317.9517.9517.1011085-0.17%
22 Feb 202417.2617.9517.9517.116960-1.93%
21 Feb 202417.6017.5018.0017.3219937-1.40%
20 Feb 202417.8517.8518.0216.90485903.96%
19 Feb 202417.1718.1018.1016.8129191-1.72%
16 Feb 202417.4717.2018.1016.70176750.40%
15 Feb 202417.4017.0017.6016.62138882.59%
14 Feb 202416.9617.2417.4016.2032857-0.24%
13 Feb 202417.0017.6817.6816.25555990.77%
12 Feb 202416.8717.3018.1016.8231848-3.87%
09 Feb 202417.5517.5017.9917.3044299-1.02%
08 Feb 202417.7317.4017.9917.21358951.08%
07 Feb 202417.5417.2518.2517.2036234-1.41%
06 Feb 202417.7917.8017.8016.80309752.54%
05 Feb 202417.3517.2817.9016.55402210.41%
02 Feb 202417.2817.5017.9016.7650711-1.26%
01 Feb 202417.5017.8018.2117.2052108-2.99%
31 Jan 202418.0418.4418.4417.3869771-1.31%
30 Jan 202418.2819.3819.3817.8270291-2.51%
29 Jan 202418.7519.5019.8018.3017236-2.04%
25 Jan 202419.1419.4019.4018.20290901.97%
24 Jan 202418.7718.4519.2918.1535955-1.05%
23 Jan 202418.9719.8519.8918.9025089-4.43%
20 Jan 202419.8521.1621.1619.2538042-1.59%
19 Jan 202420.1720.1020.1720.08367185.00%
18 Jan 202419.2118.2019.2117.60349814.97%
17 Jan 202418.3018.7518.7518.1847200-4.34%
16 Jan 202419.1319.5520.1119.1152592-4.87%
15 Jan 202420.1120.5920.9919.5564068-0.94%
12 Jan 202420.3020.1020.5319.55526080.84%
11 Jan 202420.1320.5120.7520.1043892-3.22%
10 Jan 202420.8021.0021.0020.11154796-1.70%
09 Jan 202421.1619.2621.2819.262358344.39%
08 Jan 202420.2720.2720.2720.2732086-4.97%
05 Jan 202421.3323.0023.0121.33115476-4.99%
04 Jan 202422.4523.8524.3022.00851781-3.02%
03 Jan 202423.1523.1523.1521.524132704.99%
02 Jan 202422.0522.0522.0522.051289355.00%
01 Jan 202421.0020.9021.0020.521729335.00%
29 Dec 202320.0020.0020.0019.503820354.99%
28 Dec 202319.0519.0519.0515.609188349.99%
27 Dec 202317.3217.3217.3217.32787459.97%
26 Dec 202315.7515.7515.7515.601854529.99%
22 Dec 202314.3214.6514.6514.0052503-2.45%
21 Dec 202314.6814.1515.2914.1528001-0.41%
20 Dec 202314.7415.9015.9014.7027425-3.22%
19 Dec 202315.2315.3015.4014.50378513.54%
18 Dec 202314.7115.4615.4613.9685290-5.16%
15 Dec 202315.5115.9415.9415.30616900.19%
14 Dec 202315.4815.9415.9515.10960690.58%
13 Dec 202315.3914.7815.6514.21425304.69%
12 Dec 202314.7015.3615.8513.83109423-4.30%
11 Dec 202315.3615.9515.9515.0026915-1.41%
08 Dec 202315.5816.1916.1915.3034453-1.14%
07 Dec 202315.7615.8015.8015.001382345.14%
06 Dec 202314.9914.8015.2013.571174365.86%
05 Dec 202314.1613.5014.3613.051087308.42%
04 Dec 202313.0613.3913.4113.0022997-0.68%
01 Dec 202313.1513.4913.4912.77272090.77%
30 Nov 202313.0513.6913.6913.0012334-1.14%
29 Nov 202313.2013.9913.9912.8313675-2.22%
28 Nov 202313.5013.8914.0013.3120187-0.59%
24 Nov 202313.5813.9913.9913.5385830.07%
23 Nov 202313.5713.8513.8513.464587-2.16%
22 Nov 202313.8714.0414.0413.3513008-1.00%
21 Nov 202314.0113.9314.1913.70145290.57%
20 Nov 202313.9313.7914.1913.56150952.73%
17 Nov 202313.5614.0914.0913.5036571-3.76%
16 Nov 202314.0913.6014.2013.6044321.88%
15 Nov 202313.8313.3614.2813.3617580-3.02%
13 Nov 202314.2614.9014.9014.0114035-2.53%
12 Nov 202314.6314.1215.6413.10138081.53%
10 Nov 202314.4114.5014.5013.71304951.84%
09 Nov 202314.1514.4414.4414.1312671-0.07%
08 Nov 202314.1614.8514.8514.10154990.64%
07 Nov 202314.0714.0514.5014.0055140.43%
06 Nov 202314.0113.8514.5513.8514963-0.85%
03 Nov 202314.1314.3914.6414.019696-1.19%
02 Nov 202314.3015.3515.3514.0678421.85%
01 Nov 202314.0414.4514.6014.0012125-2.02%
31 Oct 202314.3313.9014.4813.902498-1.17%
30 Oct 202314.5013.9014.6013.90320893.87%
27 Oct 202313.9614.0014.1013.5561613.10%
26 Oct 202313.5413.6914.1013.2017616-1.10%
25 Oct 202313.6914.3514.3513.1432633-3.52%
23 Oct 202314.1913.8114.4313.8137948-0.28%
20 Oct 202314.2313.6014.8513.60382041.43%
19 Oct 202314.0314.3814.4713.8016553-2.43%
18 Oct 202314.3814.2614.5013.66259633.30%
17 Oct 202313.9213.5314.2013.53222410.65%
16 Oct 202313.8313.5314.2313.535700-0.86%
13 Oct 202313.9513.7314.4013.738099-0.43%
12 Oct 202314.0114.0214.5014.0010427-1.48%
11 Oct 202314.2214.5014.5013.7112672-1.93%
10 Oct 202314.5014.2114.7613.76352862.11%
09 Oct 202314.2014.5015.3614.0019755-4.31%
06 Oct 202314.8415.2015.4014.60270411.64%
05 Oct 202314.6013.8215.1513.82516495.64%
04 Oct 202313.8213.4013.8912.72520414.86%
03 Oct 202313.1812.6313.2712.50506376.46%
29 Sep 202312.3813.5513.7011.96125922-6.78%
28 Sep 202313.2814.8914.8913.0070763-5.28%
27 Sep 202314.0215.0015.0013.9111712-3.97%
26 Sep 202314.6014.8014.8013.61162632.46%
25 Sep 202314.2514.9914.9914.258329-2.33%
22 Sep 202314.5915.0015.3914.3935050.14%
21 Sep 202314.5714.0515.1814.0516733-0.21%
20 Sep 202314.6015.2315.2314.2634283-4.14%
18 Sep 202315.2316.5016.5015.1022575-2.37%
15 Sep 202315.6016.7016.7015.5011779-2.32%
14 Sep 202315.9716.7516.7515.7024422-1.42%
13 Sep 202316.2016.7016.9915.6184315-0.80%
12 Sep 202316.3315.8916.6014.551694606.59%
11 Sep 202315.3215.8015.8014.51262452.89%
08 Sep 202314.8914.3314.9814.25350974.05%
07 Sep 202314.3115.0915.3913.8248252-5.17%
06 Sep 202315.0916.7016.8115.0997988-9.96%
05 Sep 202316.7616.9017.5016.051327027.50%
04 Sep 202315.5913.5516.0013.5536581816.26%
01 Sep 202313.4111.6613.9811.6613621811.38%
31 Aug 202312.0412.0012.3511.60178080.84%
30 Aug 202311.9411.5212.0010.01937762.23%
29 Aug 202311.6812.0012.0011.5610216-0.43%
28 Aug 202311.7311.7212.2411.5611990-1.84%
25 Aug 202311.9511.6812.0011.45222922.31%
24 Aug 202311.6811.5012.0811.21459492.01%
23 Aug 202311.4511.1512.0011.1530616-1.46%
22 Aug 202311.6212.2612.2610.3823150-4.44%
21 Aug 202312.1612.5012.5011.72242270.66%
18 Aug 202312.0811.1012.5011.10864927.09%
17 Aug 202311.2810.6011.4910.60518567.02%
16 Aug 202310.5410.5511.0010.3536081-4.09%
14 Aug 202310.9911.3911.3910.7659352.61%
11 Aug 202310.7111.0011.1810.5623651-2.64%
10 Aug 202311.0011.3511.3510.917761-0.72%
09 Aug 202311.0811.2311.2310.83153101.09%
08 Aug 202310.9611.1111.2810.8019372-2.14%
07 Aug 202311.2011.2011.8011.0810546-1.32%
04 Aug 202311.3511.0511.4710.9023906-1.05%
03 Aug 202311.4711.2511.7511.0887010.35%
02 Aug 202311.4311.4511.4510.80102693.25%
01 Aug 202311.0711.0011.1910.76122612.50%
31 Jul 202310.8010.7011.5010.55170910.65%
28 Jul 202310.7310.9410.9910.7029527-1.65%
27 Jul 202310.9112.0012.0010.62231651-7.54%
26 Jul 202311.8011.8012.3911.5510500-0.92%
25 Jul 202311.9112.5012.5011.636512-0.67%
24 Jul 202311.9912.7812.7811.8063562.48%
21 Jul 202311.7011.6912.9411.3525851-2.09%
20 Jul 202311.9512.2512.2511.6763442.14%
19 Jul 202311.7011.8012.0711.566909-0.85%
18 Jul 202311.8011.7612.2911.613889-1.67%
17 Jul 202312.0011.8412.4011.516986-0.66%
14 Jul 202312.0811.6512.1011.6565703.96%
13 Jul 202311.6212.1012.1011.359156-3.09%
12 Jul 202311.9911.7612.2011.5215332-1.88%
11 Jul 202312.2212.3912.3911.52151222.26%
10 Jul 202311.9511.5712.1511.57104050.50%
07 Jul 202311.8911.8012.1511.8053240.68%
06 Jul 202311.8111.8112.0511.7231768-2.32%
05 Jul 202312.0912.1012.2411.705795-0.08%
04 Jul 202312.1012.3212.3212.009270-1.14%
03 Jul 202312.2412.3912.3911.657514-0.89%
30 Jun 202312.3512.4712.4811.65119970.90%
28 Jun 202312.2412.0512.6812.056003-1.37%
27 Jun 202312.4112.3712.5012.00112182.48%
26 Jun 202312.1112.5012.5011.503597-0.33%
23 Jun 202312.1512.3512.5011.6552790.25%
22 Jun 202312.1212.1712.5012.106196-0.41%
21 Jun 202312.1712.9512.9511.552350-1.70%
20 Jun 202312.3812.0312.8012.03152640.32%
19 Jun 202312.3412.8912.9012.0092450.33%
16 Jun 202312.3011.2513.0011.2576830.00%
15 Jun 202312.3012.4513.2912.0126232-4.65%
14 Jun 202312.9013.4213.4212.7713594-1.00%
13 Jun 202313.0313.1113.7713.0016135-2.47%
12 Jun 202313.3613.5013.5413.1017230-3.33%
09 Jun 202313.8214.4814.4813.0428341-4.56%
08 Jun 202314.4814.8014.8013.25416146.16%
07 Jun 202313.6413.7513.8012.86499368.60%
06 Jun 202312.5613.2013.2012.258377-1.26%
05 Jun 202312.7212.6912.7212.16146514.95%
02 Jun 202312.1211.3512.1211.35229534.94%
01 Jun 202311.5511.6112.0011.358809-1.95%
31 May 202311.7812.5012.5011.6615135-3.13%
30 May 202312.1611.5012.1911.45126664.74%
29 May 202311.6111.5911.8411.3691532.02%
26 May 202311.3811.7411.8811.31228120.18%
25 May 202311.3611.4111.7911.2523317-0.96%
24 May 202311.4711.7911.7911.3033881-0.95%
23 May 202311.5812.0012.4711.4524506-3.74%
22 May 202312.0312.0212.6511.814056-1.39%
19 May 202312.2012.2013.0011.8625522-1.85%
18 May 202312.4312.9512.9512.364034-3.79%
17 May 202312.9212.8613.0012.22321580.47%
16 May 202312.8612.8013.2512.36250620.08%
15 May 202312.8513.5113.5112.8528027-4.96%
12 May 202313.5212.6413.5312.46136154.89%
11 May 202312.8912.9213.1712.21174512.71%
10 May 202312.5512.8513.1812.509218-2.33%
09 May 202312.8512.8013.1912.803678-0.85%
08 May 202312.9613.2013.2012.7513099-1.82%
05 May 202313.2013.4013.4012.7348534-1.49%
04 May 202313.4014.1014.1013.309427-1.33%
03 May 202313.5814.2514.2513.518778-1.59%
02 May 202313.8014.6014.6013.806070-2.89%
28 Apr 202314.2114.3515.0014.2014280-2.47%
27 Apr 202314.5714.4514.6413.5786904.37%
26 Apr 202313.9614.4514.7513.7117154-3.26%
25 Apr 202314.4313.5014.5213.50161494.34%
24 Apr 202313.8314.1914.5013.785888-4.55%
21 Apr 202314.4914.2214.5013.6036811.83%
20 Apr 202314.2314.4014.9814.215578-4.50%
19 Apr 202314.9014.1514.9914.03126213.47%
18 Apr 202314.4014.0014.5013.5118020-0.69%
17 Apr 202314.5014.4514.7013.5212511-1.36%
13 Apr 202314.7014.6014.8513.15180514.93%
12 Apr 202314.0112.5014.1012.50347639.03%
11 Apr 202312.8512.8013.7012.8010847-1.98%
10 Apr 202313.1113.9013.9012.6217878-1.28%
06 Apr 202313.2813.2713.2812.72117744.98%
05 Apr 202312.6512.6012.6511.75175174.98%
03 Apr 202312.0512.0512.0511.36318364.97%
31 Mar 202311.4811.7811.8011.353339-2.55%
29 Mar 202311.7810.8511.7910.8577114.25%
28 Mar 202311.3011.3511.7411.2510952-4.40%
27 Mar 202311.8211.3511.8911.3080022.96%
24 Mar 202311.4811.9011.9011.1034471-0.17%
23 Mar 202311.5011.9411.9411.502767-1.29%
22 Mar 202311.6511.6011.6511.15337194.95%
21 Mar 202311.1011.5011.5011.009777-1.25%
20 Mar 202311.2411.2011.6510.758917-0.35%
17 Mar 202311.2811.5012.1011.055650-3.01%
16 Mar 202311.6311.7011.9411.20108971.39%
15 Mar 202311.4711.6011.6511.10175293.33%
14 Mar 202311.1011.5111.8511.0067613-3.73%
13 Mar 202311.5312.0012.5011.5024548-4.47%
10 Mar 202312.0712.0012.3411.82296900.58%
09 Mar 202312.0011.9012.3711.9077100.25%
08 Mar 202311.9711.6012.2911.60117761.01%
06 Mar 202311.8512.3012.6511.6018098-2.31%
03 Mar 202312.1311.5112.3111.51120703.41%
02 Mar 202311.7312.1412.1411.1383510.60%
01 Mar 202311.6611.6611.6611.20649354.95%
28 Feb 202311.1111.9011.9010.9540532-2.11%
27 Feb 202311.3510.9511.3510.9578455.00%
24 Feb 202310.8110.9010.9010.29195544.04%
23 Feb 202310.3910.8511.0910.256960-2.35%
22 Feb 202310.6410.8611.0010.6113061-3.80%
21 Feb 202311.0611.3911.3910.89105111.94%
20 Feb 202310.8511.4011.4010.7519744-3.13%
17 Feb 202311.2011.9411.9411.1131216-1.93%
16 Feb 202311.4212.2012.2011.4038564-3.47%
15 Feb 202311.8312.7912.7911.7037941-3.03%
14 Feb 202312.2012.2512.8411.6612383-0.41%
13 Feb 202312.2512.0012.6912.0026150.33%
10 Feb 202312.2112.3812.3812.0610260-1.37%
09 Feb 202312.3812.2012.7912.20219911.56%
08 Feb 202312.1912.1112.8912.0134586-2.01%
07 Feb 202312.4412.7013.0612.20276140.00%
06 Feb 202312.4412.2512.7011.75193110.65%
03 Feb 202312.3612.2712.9412.0519272-0.16%
02 Feb 202312.3812.1213.1812.1213526-1.59%
01 Feb 202312.5813.8013.8312.5427125-4.62%
31 Jan 202313.1913.2813.4812.53161661.31%
30 Jan 202313.0213.5014.0812.9020875-3.56%
27 Jan 202313.5013.5014.4013.2121943-2.88%
25 Jan 202313.9014.5014.5013.4015571-1.42%
24 Jan 202314.1014.0014.4513.81218000.07%
23 Jan 202314.0914.4814.8514.0020658-2.69%
20 Jan 202314.4814.0614.6614.06143111.12%
19 Jan 202314.3214.5014.9814.048805-1.24%
18 Jan 202314.5014.7714.7714.4563912-1.89%
17 Jan 202314.7814.9514.9514.5089331.03%
16 Jan 202314.6315.5015.5014.604673-2.98%
13 Jan 202315.0814.9015.3514.615961-1.76%
12 Jan 202315.3515.3815.5014.6113027-0.13%
11 Jan 202315.3715.4815.4914.875832-0.07%
10 Jan 202315.3816.0016.0014.84134040.72%
09 Jan 202315.2715.0015.2715.001653414.95%
06 Jan 202314.5514.9915.0014.4410983-2.35%
05 Jan 202314.9014.5514.9314.31109890.07%
04 Jan 202314.8914.9914.9914.314055-0.53%
03 Jan 202314.9714.7615.0014.2145361.42%
02 Jan 202314.7614.4514.7614.02117624.98%
30 Dec 202214.0614.2114.7914.0012864-0.64%
29 Dec 202214.1514.0014.4913.9814247-0.42%
28 Dec 202214.2114.5014.8713.9638965-1.86%
27 Dec 202214.4814.9014.9014.08203420.07%
26 Dec 202214.4713.3014.5013.30128983.36%
23 Dec 202214.0014.6015.1414.0030399-3.98%
22 Dec 202214.5815.5615.5614.5050979-3.51%
21 Dec 202215.1115.4115.7015.0116010-2.58%
20 Dec 202215.5115.5016.0015.2522362-0.32%
19 Dec 202215.5615.5016.2015.5016339-1.21%
16 Dec 202215.7516.0016.0015.5019617-1.99%
15 Dec 202216.0716.4916.4916.00189700.31%
14 Dec 202216.0216.3016.5015.62459141.26%
13 Dec 202215.8216.4916.5015.6621788-2.22%
12 Dec 202216.1816.0016.2815.51276104.19%
09 Dec 202215.5315.5016.0015.30553030.13%
08 Dec 202215.5115.1215.8515.12188740.91%
07 Dec 202215.3714.8015.5014.80191020.46%
06 Dec 202215.3015.5015.5014.7610510-0.33%
05 Dec 202215.3515.0015.4514.67475752.95%
02 Dec 202214.9115.1915.1914.7911846-0.60%
01 Dec 202215.0015.1015.3014.62177880.33%
30 Nov 202214.9514.6515.4014.608138-0.33%
29 Nov 202215.0015.2015.4014.6513802-1.32%
28 Nov 202215.2015.4515.5015.0016915-1.62%
25 Nov 202215.4514.5515.6014.55268912.32%
24 Nov 202215.1015.9015.9015.00131871-4.13%
23 Nov 202215.7516.5016.7015.2584866-1.25%
22 Nov 202215.9515.2015.9514.80297344.93%
21 Nov 202215.2015.0015.4514.45228171.00%
18 Nov 202215.0514.5515.1514.3570090-0.33%
17 Nov 202215.1015.6515.9515.05106226-4.43%
16 Nov 202215.8015.8516.0015.3578243-2.17%
15 Nov 202216.1515.8016.8015.5055257-0.62%
14 Nov 202216.2516.9017.3516.1072963-1.81%
11 Nov 202216.5515.9016.9015.90758132.80%
10 Nov 202216.1017.2017.3015.8057114-2.42%
09 Nov 202216.5017.0017.3516.30102322-3.23%
07 Nov 202217.0517.7518.5017.0035702-4.48%
04 Nov 202217.8518.0018.4517.4529026-2.72%
03 Nov 202218.3518.7019.4017.8078508-1.87%
02 Nov 202218.7018.7018.7017.25271904.76%
01 Nov 202217.8516.5017.8516.50608635.00%
31 Oct 202217.0016.7017.5016.70153370.00%
28 Oct 202217.0017.3517.5016.45266280.00%
27 Oct 202217.0016.7017.0016.15204190.00%
25 Oct 202217.0017.1017.7016.7517883-3.41%
24 Oct 202217.6017.5017.9517.0091772.33%
21 Oct 202217.2018.0018.0016.6519356-1.43%
20 Oct 202217.4518.2018.2517.00279000.29%
19 Oct 202217.4017.4017.4017.00222434.82%
18 Oct 202216.6015.5516.6015.55188434.73%
17 Oct 202215.8516.1016.7515.6513845-3.65%
14 Oct 202216.4517.0017.2516.4541954-4.91%
13 Oct 202217.3017.8517.8517.3033788-4.95%
12 Oct 202218.2018.1018.7017.6033085-1.62%
11 Oct 202218.5018.5019.0018.0519872-1.33%
10 Oct 202218.7519.2519.4018.5016867-2.85%
07 Oct 202219.3018.5019.4018.50173982.39%
06 Oct 202218.8519.1519.1518.6525261-1.57%
04 Oct 202219.1518.2019.9018.20313280.79%
03 Oct 202219.0019.1519.1518.05378640.21%
30 Sep 202218.9619.1019.2918.5042798-2.57%
29 Sep 202219.4620.3220.3219.36828310.52%
28 Sep 202219.3618.5519.3617.56660084.99%
27 Sep 202218.4418.1819.9918.1860226-3.61%
26 Sep 202219.1320.5020.5019.13101143-4.97%
23 Sep 202220.1319.9920.1319.402545774.95%
22 Sep 202219.1819.1819.1818.271374934.98%
21 Sep 202218.2718.1718.2717.56654625.00%
20 Sep 202217.4016.9517.4016.441516584.95%
19 Sep 202216.5815.9616.9015.43610782.22%
16 Sep 202216.2216.2416.9016.21112264-4.92%
15 Sep 202217.0617.7517.7516.077741380.89%
14 Sep 202216.9116.9116.9116.91216564.97%
13 Sep 202216.1116.1116.1116.11247644.95%
12 Sep 202215.3515.3515.3515.351430064.99%
09 Sep 202214.6214.6214.6214.62418064.95%
08 Sep 202213.9313.2013.9313.11835054.97%
07 Sep 202213.2712.9113.3612.91155351.38%
06 Sep 202213.0913.3213.3212.91417240.00%
05 Sep 202213.0913.1513.2312.81335651.32%
02 Sep 202212.9212.8213.0912.8222998-0.77%
01 Sep 202213.0212.8013.1912.7550839-0.08%
30 Aug 202213.0312.8013.1512.60526821.96%
29 Aug 202212.7813.1713.1712.6039396-1.01%
26 Aug 202212.9112.8913.1012.60160190.47%
25 Aug 202212.8512.9013.0812.6639222-0.23%
24 Aug 202212.8813.0913.3012.80445481.26%
23 Aug 202212.7212.8613.2012.6257240-2.90%
22 Aug 202213.1013.3513.4512.8234606-1.13%
19 Aug 202213.2512.9513.4512.81500151.53%
18 Aug 202213.0512.8013.2212.70105211.87%
17 Aug 202212.8113.2813.2812.6021634-0.93%
16 Aug 202212.9312.8013.2512.51405270.47%
12 Aug 202212.8712.7813.2812.78142053-4.31%
11 Aug 202213.4513.0013.5013.00261521.74%
10 Aug 202213.2212.8213.4912.82311350.99%
08 Aug 202213.0913.0013.4013.0031703-0.68%
05 Aug 202213.1813.6013.6013.1530394-1.27%
04 Aug 202213.3513.7913.7913.3026614-1.55%
03 Aug 202213.5613.5013.8513.49198410.30%
02 Aug 202213.5213.8913.9013.4034651-0.52%
01 Aug 202213.5913.7014.0013.45369781.19%
29 Jul 202213.4313.4013.7513.40557980.37%
28 Jul 202213.3813.5213.8913.3048891-1.91%
27 Jul 202213.6413.6313.9013.58188270.07%
26 Jul 202213.6313.3014.2013.30942930.74%
25 Jul 202213.5313.7514.1913.3444316-2.31%
22 Jul 202213.8514.2514.2513.8018716-1.49%
21 Jul 202214.0613.7814.2513.78490550.00%
20 Jul 202214.0614.0014.3013.71478210.43%
19 Jul 202214.0014.4814.4813.70316370.07%
18 Jul 202213.9913.9714.1713.53322093.10%
15 Jul 202213.5714.0014.1713.5024826-2.09%
14 Jul 202213.8613.9014.3613.7531561-0.29%
13 Jul 202213.9013.4214.0013.42589591.68%
12 Jul 202213.6714.1714.1713.6161818-0.07%
11 Jul 202213.6814.9114.9113.49173474-3.66%
08 Jul 202214.2014.2014.2014.20292064.95%
07 Jul 202213.5313.5313.5313.53225004.97%
06 Jul 202212.8912.5113.2912.5111502-0.92%
05 Jul 202213.0112.9013.4412.5636945-0.15%
04 Jul 202213.0313.9014.2412.9442511-4.33%
01 Jul 202213.6214.0014.7913.5069641-4.15%
30 Jun 202214.2114.1714.2313.90843144.79%
29 Jun 202213.5613.2013.5612.70698084.95%
28 Jun 202212.9213.3513.3512.5135357-0.69%
27 Jun 202213.0113.1513.1512.30319502.93%
24 Jun 202212.6413.3813.3812.4120762-2.02%
23 Jun 202212.9013.0013.5112.6536797-1.98%
22 Jun 202213.1613.5014.2513.1644717-4.98%
21 Jun 202213.8514.0014.3913.85114289-4.94%
20 Jun 202214.5714.6214.9913.89188447-0.34%
17 Jun 202214.6213.6114.6913.571620472.38%
16 Jun 202214.2814.9515.0013.68215488-0.83%
15 Jun 202214.4014.4014.4014.051475364.96%
14 Jun 202213.7213.4913.7213.49553654.97%
13 Jun 202213.0712.8413.0712.051147544.98%
10 Jun 202212.4512.4812.4811.301730314.71%
09 Jun 202211.8911.7911.8911.60465014.94%
08 Jun 202211.3311.5511.6911.00382050.35%
07 Jun 202211.2911.6112.0811.0431260-2.76%
06 Jun 202211.6112.6412.6411.4648266-3.73%
03 Jun 202212.0611.8912.0611.51297834.96%
02 Jun 202211.4911.2911.4910.46542604.93%
01 Jun 202210.9511.2011.7810.8539983-4.12%
31 May 202211.4211.8511.9911.3359014-4.19%
30 May 202211.9212.6012.9011.7555906-3.40%
27 May 202212.3412.0112.9811.80123288-0.64%
26 May 202212.4212.4113.3512.41191309-4.90%
25 May 202213.0613.9914.4213.06346095-4.95%
24 May 202213.7412.4413.7412.4412845784.97%
23 May 202213.0913.0913.0913.0953071-4.94%
20 May 202213.7713.7713.7713.77159479-4.97%
19 May 202214.4916.0116.0114.49493886-4.98%
18 May 202215.2515.2515.2515.25851634.96%
17 May 202214.5314.5314.5314.53465064.99%
16 May 202213.8413.8413.8413.84137274.93%
13 May 202213.1913.1913.1913.19302444.93%
12 May 202212.5712.5712.5712.57692344.92%
11 May 202211.9811.9811.9811.98471495.00%
10 May 202211.4111.4111.4111.41388654.97%
09 May 202210.8710.8710.8710.87282734.92%
06 May 202210.3610.3610.3610.36313804.96%
05 May 20229.879.879.879.87441095.00%
04 May 20229.409.019.409.01854414.91%
02 May 20228.968.859.028.521164860.11%
29 Apr 20228.959.159.158.832302740.22%
28 Apr 20228.939.189.258.81254879-0.11%
27 Apr 20228.948.969.128.736302940.00%
26 Apr 20228.949.109.298.8912576290.22%
25 Apr 20228.929.039.208.88521435-0.45%
22 Apr 20228.969.709.758.881125767-3.55%
21 Apr 20229.298.919.338.913951254.50%
20 Apr 20228.898.989.108.51589794-0.11%
19 Apr 20228.909.189.188.61226370-0.11%
18 Apr 20228.918.979.428.81784160-0.78%
13 Apr 20228.989.389.388.81735909-2.39%
12 Apr 20229.209.269.308.5510482552.22%
11 Apr 20229.009.309.938.99901797-4.86%
08 Apr 20229.4610.2010.339.45717698-4.83%
07 Apr 20229.9410.6910.989.94514831-4.97%
06 Apr 202210.4611.1911.1910.31583460-1.88%
05 Apr 202210.6610.6610.6610.64282484.92%
04 Apr 202210.169.9310.169.45964164.96%
01 Apr 20229.6810.0010.259.45206777-2.22%
31 Mar 20229.9010.0010.409.90202699-4.81%
30 Mar 202210.4011.3011.4010.40308032-4.59%
29 Mar 202210.9011.1011.1010.603138462.83%
28 Mar 202210.6010.4510.609.65991134.95%
25 Mar 202210.1010.1010.8010.10133565-4.72%
24 Mar 202210.6011.2511.2510.6059918-4.93%
23 Mar 202211.1511.8511.9511.15186986-4.70%
22 Mar 202211.7012.2012.8011.60357010-4.10%
21 Mar 202212.2012.2513.2512.05291284-3.56%
17 Mar 202212.6512.6513.5012.65122385-4.89%
16 Mar 202213.3013.6014.6013.30195009-4.66%
15 Mar 202213.9514.7515.0013.60195771-2.45%
14 Mar 202214.3013.5514.7013.551599662.14%
11 Mar 202214.0015.1515.2013.80222740-3.45%
10 Mar 202214.5015.1015.1014.002075260.69%
09 Mar 202214.4014.0014.4014.00256654.73%
08 Mar 202213.7513.7013.9012.95522131.10%
07 Mar 202213.6014.3014.5013.6059292-4.90%
04 Mar 202214.3015.5515.5514.2565027-4.67%
03 Mar 202215.0016.2516.4015.00110052-4.76%
02 Mar 202215.7516.8017.0515.45104578-3.08%
28 Feb 202216.2516.4516.5515.20396691.56%
25 Feb 202216.0016.1517.3516.0058663-4.76%
24 Feb 202216.8018.5018.5016.8024112-4.82%
23 Feb 202217.6516.3517.9516.351018922.62%
22 Feb 202217.2017.2017.2017.206302-4.97%
21 Feb 202218.1019.4519.4518.1027071-4.99%
18 Feb 202219.0520.6020.9019.0091006-4.51%
17 Feb 202219.9520.5021.1019.1076028-0.75%
16 Feb 202220.1020.0521.9519.95128863-4.06%
15 Feb 202220.9520.9521.5020.9522948-4.99%
14 Feb 202222.0522.0522.0522.0510895-4.96%
11 Feb 202223.2023.2023.2023.2013370-4.92%
10 Feb 202224.4025.2025.2024.4019049-4.87%
09 Feb 202225.6525.8527.0025.6541749-5.00%
08 Feb 202227.0027.5529.8027.0059602-4.93%
07 Feb 202228.4029.0031.2028.3090294-4.54%
04 Feb 202229.7530.8532.7029.75144561-4.95%
03 Feb 202231.3032.9034.5031.30182906-4.86%
02 Feb 202232.9030.9034.1030.901050571.23%
01 Feb 202232.5032.5032.5032.5010441-4.97%
31 Jan 202234.2034.2535.0034.2017673-5.00%
28 Jan 202236.0036.0036.0036.0022134-4.89%
27 Jan 202237.8537.8537.8537.857398-4.90%
25 Jan 202239.8039.8039.8039.808800-4.90%
24 Jan 202241.8541.8541.8541.859384-4.99%
21 Jan 202244.0544.0545.0044.0524610-4.96%
20 Jan 202246.3548.9050.1045.40222579-2.93%
19 Jan 202247.7547.7547.7545.601455634.95%
18 Jan 202245.5043.3545.5041.351408604.96%
17 Jan 202243.3543.3543.3543.3525542-4.93%
14 Jan 202245.6045.6045.6045.6024041-4.90%
13 Jan 202247.9547.9547.9547.9514552-4.96%
12 Jan 202250.4550.4550.4550.4519099-4.99%
11 Jan 202253.1053.1053.1053.1020331-4.92%
10 Jan 202255.8555.8555.8555.8523361-4.94%
07 Jan 202258.7558.7558.7558.7566431-4.94%
06 Jan 202261.8061.8061.8061.8034061-5.00%
05 Jan 202265.0571.8571.8565.05158298-4.97%
04 Jan 202268.4568.4568.4566.50999354.98%
03 Jan 202265.2065.2065.2065.05717214.99%
31 Dec 202162.1062.1062.1060.351331504.99%
30 Dec 202159.1559.1559.1559.15527934.97%
29 Dec 202156.3556.2056.3554.80636004.93%
28 Dec 202153.7053.8553.8552.35906894.68%
27 Dec 202151.3051.3051.3046.501217654.91%
24 Dec 202148.9048.9048.9046.60667984.94%
23 Dec 202146.6046.4046.6046.00880804.95%
22 Dec 202144.4044.4044.4043.15830844.96%
21 Dec 202142.3041.0042.3039.00713104.96%
20 Dec 202140.3042.2542.4038.4045760-0.25%
17 Dec 202140.4037.1040.4037.10463854.94%
16 Dec 202138.5038.5038.5038.5014906-4.94%
15 Dec 202140.5040.5040.5040.507053-4.93%
14 Dec 202142.6046.3546.4542.6031839-4.91%
13 Dec 202144.8044.4044.8043.55515174.92%
10 Dec 202142.7042.4042.8040.80384404.66%
09 Dec 202140.8037.0040.8037.00713484.88%
08 Dec 202138.9038.9038.9038.908813-4.89%
07 Dec 202140.9040.9040.9040.906820-4.99%
06 Dec 202143.0543.0543.0543.059487-4.97%
03 Dec 202145.3045.3045.3045.306756-4.93%
02 Dec 202147.6550.9051.8047.6531454-4.99%
01 Dec 202150.1549.0052.0048.05290850.60%
30 Nov 202149.8549.9552.0547.25567780.50%
29 Nov 202149.6050.6050.6045.80802432.90%
26 Nov 202148.2048.2048.2048.20420224.90%
25 Nov 202145.9545.9545.9541.65689614.91%
24 Nov 202143.8043.8043.8042.30195684.91%
23 Nov 202141.7541.3541.7539.50291494.90%
22 Nov 202139.8038.9540.0536.25458864.33%
18 Nov 202138.1537.8538.9535.25418782.83%
17 Nov 202137.1036.6537.1033.60464714.95%
16 Nov 202135.3535.8535.8532.45441433.51%
15 Nov 202134.1534.1534.1534.1597854.92%
12 Nov 202132.5529.4532.5529.45158705.00%
11 Nov 202131.0031.0031.0031.008745-4.91%
10 Nov 202132.6032.6032.6032.6011769-4.96%
09 Nov 202134.3035.0035.0034.3013396-4.99%
08 Nov 202136.1036.1037.9036.1018247-5.00%
04 Nov 202138.0037.0040.8037.0016905-2.31%
03 Nov 202138.9038.9038.9035.25207614.99%
02 Nov 202137.0537.0537.0536.05150974.96%
01 Nov 202135.3035.3035.3032.00453684.90%
29 Oct 202133.6533.6533.6533.6549364.99%
28 Oct 202132.0532.0532.0532.05133984.91%
27 Oct 202130.5530.5530.5530.5546414.98%
26 Oct 202129.1027.2029.1026.40500614.86%
25 Oct 202127.7527.7527.7527.7524400-4.97%
22 Oct 202129.2029.2029.2029.2079335-4.89%
21 Oct 202130.7030.7030.7030.70160239-4.95%
20 Oct 202132.3032.3032.3032.30856-5.00%
19 Oct 202134.0034.0034.0034.006275-4.90%
18 Oct 202135.7535.7535.7535.755593-4.92%
14 Oct 202137.6037.6037.6037.608048-4.93%
13 Oct 202139.5539.5539.5539.5514113-4.93%
12 Oct 202141.6041.6041.6041.6010892-4.91%
11 Oct 202143.7548.3548.3543.7549207-4.99%
08 Oct 202146.0546.0546.0546.05105454.90%
07 Oct 202143.9043.9043.9043.90301194.90%
06 Oct 202141.8541.8541.8541.85301134.89%
05 Oct 202139.9039.9039.9039.90153355.00%
04 Oct 202138.0038.0038.0038.00276964.97%
01 Oct 202136.2036.2036.2036.20358034.90%
30 Sep 202134.5134.5134.5134.51213394.99%
29 Sep 202132.8732.8732.8732.87294554.98%
28 Sep 202131.3131.3131.3131.31188775.00%
27 Sep 202129.8229.8229.8229.82217125.00%
24 Sep 202128.4028.4028.4028.40120384.99%
23 Sep 202127.0527.0527.0527.05143904.97%
22 Sep 202125.7725.7725.7725.77114724.97%
21 Sep 202124.5524.5524.5524.55125394.96%
20 Sep 202123.3923.3923.3923.39118934.98%
17 Sep 202122.2822.2822.2822.28109585.00%
16 Sep 202121.2221.2221.2221.2298795.00%
15 Sep 202120.2120.2120.2120.2125744.99%
14 Sep 202119.2519.2519.2519.2529314.96%
13 Sep 202118.3418.3418.3418.3415094.98%
09 Sep 202117.4717.4517.4717.45217234.99%
08 Sep 202116.6416.6416.6416.64120334.98%
07 Sep 202115.8515.8515.8515.8521364.97%
06 Sep 202115.1015.1015.1015.1020594.93%
03 Sep 202114.3914.3914.3914.391214.96%
02 Sep 202113.7113.7113.7113.7132094.98%
01 Sep 202113.0613.0613.0613.0669644.98%
31 Aug 202112.4412.4412.4412.4431814.98%
30 Aug 202111.8511.8511.8511.8530154.96%
27 Aug 202111.2911.2911.2911.2950854.93%
26 Aug 202110.7610.7610.7610.7624584.98%
25 Aug 202110.2510.2510.2510.2516164.91%
24 Aug 20219.779.759.779.7581394.94%
23 Aug 20219.319.319.319.31334604.96%
20 Aug 20218.878.878.878.874004.97%
18 Aug 20218.458.458.458.45159104.97%
17 Aug 20218.058.058.058.05169644.95%
16 Aug 20217.677.627.677.6278220.66%
13 Aug 20217.627.247.627.24569450.00%
12 Aug 20217.627.627.627.6231002-4.99%
11 Aug 20218.028.808.808.0280813-4.98%
10 Aug 20218.448.448.448.44379294.98%
09 Aug 20218.048.048.048.04113124.96%
06 Aug 20217.667.667.667.6632564.93%
05 Aug 20217.307.307.307.30346444.89%
04 Aug 20216.966.966.966.967544.98%
03 Aug 20216.636.636.636.6372684.91%
02 Aug 20216.326.326.326.328494.98%
30 Jul 20216.026.026.026.02791314.88%
29 Jul 20215.745.745.745.7437124.94%
28 Jul 20215.475.475.475.4731194.99%
27 Jul 20215.215.215.215.2128354.83%
26 Jul 20214.974.974.974.9718294.85%
23 Jul 20214.744.744.744.7410004.87%
22 Jul 20214.524.524.524.521004.87%
20 Jul 20214.314.314.314.3149844.87%
19 Jul 20214.114.114.114.1166004.85%
16 Jul 20213.923.923.923.9270764.81%
15 Jul 20213.743.743.743.7414004.76%
14 Jul 20213.573.573.573.576165.00%
13 Jul 20213.403.383.403.38142414.94%
12 Jul 20213.243.243.243.2462004.85%
09 Jul 20213.093.093.093.08153894.75%
08 Jul 20212.952.952.952.9532874.98%
07 Jul 20212.812.812.812.80278254.85%
06 Jul 20212.682.682.682.68204.69%
05 Jul 20212.562.562.562.567334.92%
02 Jul 20212.442.442.442.44178101.67%
01 Jul 20212.402.402.402.40921.69%
30 Jun 20212.362.362.362.362001.72%
29 Jun 20212.322.322.322.32284981.75%
28 Jun 20212.282.212.282.20253851.79%
25 Jun 20212.242.242.242.2410011.82%
24 Jun 20212.202.202.202.20142281.85%
23 Jun 20212.162.162.162.1656641.89%
22 Jun 20212.122.122.122.10113851.92%
21 Jun 20212.082.082.082.0813561.96%
18 Jun 20212.042.042.042.0086832.00%
17 Jun 20212.002.002.002.0017811.52%
16 Jun 20211.971.971.971.94559801.55%
15 Jun 20211.941.911.941.9132801.57%
14 Jun 20211.911.911.911.851013931.60%
11 Jun 20211.881.881.881.82154731.62%
10 Jun 20211.851.851.851.8084601.65%
09 Jun 20211.821.831.831.78156481.11%
08 Jun 20211.801.771.801.74241161.69%
07 Jun 20211.771.801.821.7722910-1.67%
04 Jun 20211.801.801.831.7912852-1.10%
03 Jun 20211.821.841.841.81836-1.09%
02 Jun 20211.841.841.871.845276-1.60%
01 Jun 20211.871.871.871.87761-1.58%
31 May 20211.901.901.901.90692-1.55%
28 May 20211.931.961.961.932851-1.53%
27 May 20211.962.022.021.963200-2.00%
26 May 20212.002.002.042.00188690.00%
25 May 20212.002.042.042.002833-1.96%
24 May 20212.042.062.062.0414820.99%
21 May 20212.022.052.052.0211050.00%
20 May 20212.022.042.042.02185151.00%
19 May 20212.002.002.002.00578051.52%
18 May 20211.971.971.981.86238274.23%
17 May 20211.891.801.891.71150315.00%
14 May 20211.801.801.801.65443494.65%
12 May 20211.721.721.721.70681394.88%
11 May 20211.641.631.641.6361984.46%
10 May 20211.571.571.571.5711634.67%
07 May 20211.501.501.501.502504.90%
06 May 20211.431.431.431.435174.38%
05 May 20211.371.341.371.3427454.58%
04 May 20211.311.311.311.315000.77%
03 May 20211.301.281.341.288651.56%
30 Apr 20211.281.271.281.2044654.92%
29 Apr 20211.221.171.221.1333224.27%
28 Apr 20211.171.171.171.121714.46%
27 Apr 20211.121.121.121.0536644.67%
26 Apr 20211.071.101.101.0716001.90%
23 Apr 20211.051.051.051.0510005.00%
22 Apr 20211.001.001.011.002216-2.91%
20 Apr 20211.031.031.031.0215360.98%
19 Apr 20211.021.111.111.02837-3.77%
16 Apr 20211.061.141.141.051838-2.75%
15 Apr 20211.091.181.181.09504-4.39%
09 Apr 20211.141.151.151.0524103.64%
08 Apr 20211.101.101.101.10130.00%
06 Apr 20211.101.051.101.052110.00%
05 Apr 20211.101.101.101.105270.00%
01 Apr 20211.101.101.101.0516924.76%
30 Mar 20211.051.151.151.05415-4.55%
26 Mar 20211.101.101.101.0019134.76%
25 Mar 20211.051.051.051.05150-3.67%
24 Mar 20211.091.091.091.09410-4.39%
23 Mar 20211.141.181.181.1470.00%
22 Mar 20211.141.141.141.1410.00%
19 Mar 20211.141.181.181.095250.00%
18 Mar 20211.141.141.141.14130.00%
17 Mar 20211.141.141.141.142010.00%
16 Mar 20211.141.141.141.044224.59%
15 Mar 20211.091.091.091.091-0.91%
12 Mar 20211.101.101.101.101207-4.35%
10 Mar 20211.151.151.151.151100-2.54%
09 Mar 20211.181.081.181.085464.42%
08 Mar 20211.131.131.131.1310184.63%
05 Mar 20211.081.081.081.0810010-4.42%
04 Mar 20211.131.131.131.138020-4.24%
03 Mar 20211.181.201.201.184656-4.84%
02 Mar 20211.241.241.241.241813-4.62%
01 Mar 20211.301.421.421.3038391-4.41%
26 Feb 20211.361.301.381.2655923.03%
25 Feb 20211.321.301.321.3042664.76%
24 Feb 20211.261.261.261.2630.00%
23 Feb 20211.261.261.261.2645070.00%
22 Feb 20211.261.321.321.269543-4.55%
19 Feb 20211.321.321.321.325601-4.35%
18 Feb 20211.381.381.381.381000-4.83%
17 Feb 20211.451.451.451.45260.00%
16 Feb 20211.451.451.471.456302.84%
15 Feb 20211.411.411.411.41121402.17%
11 Feb 20211.381.381.381.381689-4.83%
10 Feb 20211.451.451.451.451418-4.61%
09 Feb 20211.521.531.531.522418-5.00%
08 Feb 20211.601.531.601.522064.58%
05 Feb 20211.531.541.541.537681-4.97%
04 Feb 20211.611.651.681.5244350.63%
02 Feb 20211.601.601.601.6013000.00%
29 Jan 20211.601.601.601.60200.00%
28 Jan 20211.601.601.601.60855-3.61%
27 Jan 20211.661.661.661.5810020.00%
25 Jan 20211.661.661.661.667000.00%
22 Jan 20211.661.661.661.66119-4.60%
21 Jan 20211.741.741.741.708410.00%
20 Jan 20211.741.781.781.7415881.75%
19 Jan 20211.711.701.841.709295-3.93%
18 Jan 20211.781.791.791.718034-0.56%
15 Jan 20211.791.801.821.7941712.87%
14 Jan 20211.741.661.741.668524.82%
13 Jan 20211.661.591.661.599134.40%
12 Jan 20211.591.591.591.591370.00%
11 Jan 20211.591.591.591.5838024.61%
08 Jan 20211.521.521.521.521170.00%
07 Jan 20211.521.521.521.5214.83%
06 Jan 20211.451.451.451.45294.32%
05 Jan 20211.391.391.391.3933784.51%
04 Jan 20211.331.331.331.3310200.00%
31 Dec 20201.331.331.331.3335004.72%
30 Dec 20201.271.271.271.27160650.00%
29 Dec 20201.271.371.381.277439-3.79%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026