Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1.11 | 1.10 | 1.12 | 1.08 | 669401 | 2.78% |
| 18 Dec 2025 | 1.08 | 1.12 | 1.12 | 1.07 | 983429 | -2.70% |
| 17 Dec 2025 | 1.11 | 1.13 | 1.13 | 1.10 | 444587 | 0.00% |
| 16 Dec 2025 | 1.11 | 1.15 | 1.15 | 1.08 | 917841 | -1.77% |
| 15 Dec 2025 | 1.13 | 1.17 | 1.17 | 1.10 | 578233 | -1.74% |
| 12 Dec 2025 | 1.15 | 1.13 | 1.18 | 1.13 | 716205 | 1.77% |
| 11 Dec 2025 | 1.13 | 1.13 | 1.15 | 1.12 | 431827 | -1.74% |
| 10 Dec 2025 | 1.15 | 1.14 | 1.16 | 1.13 | 270538 | 0.88% |
| 09 Dec 2025 | 1.14 | 1.08 | 1.15 | 1.08 | 521933 | 3.64% |
| 08 Dec 2025 | 1.10 | 1.17 | 1.17 | 1.09 | 759723 | -3.51% |
| 05 Dec 2025 | 1.14 | 1.18 | 1.18 | 1.11 | 503432 | 0.00% |
| 04 Dec 2025 | 1.14 | 1.20 | 1.20 | 1.14 | 324681 | -3.39% |
| 03 Dec 2025 | 1.18 | 1.20 | 1.22 | 1.15 | 528728 | -2.48% |
| 02 Dec 2025 | 1.21 | 1.20 | 1.21 | 1.19 | 506326 | 4.31% |
| 01 Dec 2025 | 1.16 | 1.12 | 1.16 | 1.12 | 701977 | 4.50% |
| 28 Nov 2025 | 1.11 | 1.14 | 1.16 | 1.10 | 696438 | -3.48% |
| 27 Nov 2025 | 1.15 | 1.14 | 1.16 | 1.13 | 250070 | 1.77% |
| 26 Nov 2025 | 1.13 | 1.10 | 1.15 | 1.10 | 569742 | 2.73% |
| 25 Nov 2025 | 1.10 | 1.11 | 1.12 | 1.09 | 409624 | -0.90% |
| 24 Nov 2025 | 1.11 | 1.12 | 1.14 | 1.09 | 749168 | -0.89% |
| 21 Nov 2025 | 1.12 | 1.16 | 1.16 | 1.12 | 420900 | -1.75% |
| 20 Nov 2025 | 1.14 | 1.14 | 1.16 | 1.09 | 930704 | 0.88% |
| 19 Nov 2025 | 1.13 | 1.14 | 1.16 | 1.12 | 739917 | -1.74% |
| 18 Nov 2025 | 1.15 | 1.14 | 1.17 | 1.14 | 258087 | -0.86% |
| 17 Nov 2025 | 1.16 | 1.21 | 1.21 | 1.15 | 876644 | -2.52% |
| 14 Nov 2025 | 1.19 | 1.20 | 1.21 | 1.18 | 313629 | -0.83% |
| 13 Nov 2025 | 1.20 | 1.22 | 1.22 | 1.20 | 180268 | 0.00% |
| 12 Nov 2025 | 1.20 | 1.20 | 1.24 | 1.19 | 725545 | 0.84% |
| 11 Nov 2025 | 1.19 | 1.18 | 1.20 | 1.17 | 540853 | 1.71% |
| 10 Nov 2025 | 1.17 | 1.17 | 1.19 | 1.16 | 437887 | 0.00% |
| 07 Nov 2025 | 1.17 | 1.19 | 1.21 | 1.16 | 855935 | -1.68% |
| 06 Nov 2025 | 1.19 | 1.20 | 1.24 | 1.17 | 524691 | 0.00% |
| 04 Nov 2025 | 1.19 | 1.21 | 1.23 | 1.18 | 360142 | -0.83% |
| 03 Nov 2025 | 1.20 | 1.25 | 1.25 | 1.19 | 777391 | -3.23% |
| 31 Oct 2025 | 1.24 | 1.25 | 1.26 | 1.22 | 786863 | 0.00% |
| 30 Oct 2025 | 1.24 | 1.25 | 1.28 | 1.23 | 489182 | 0.00% |
| 29 Oct 2025 | 1.24 | 1.26 | 1.26 | 1.23 | 1418698 | -0.80% |
| 28 Oct 2025 | 1.25 | 1.26 | 1.29 | 1.24 | 831468 | -0.79% |
| 27 Oct 2025 | 1.26 | 1.27 | 1.28 | 1.24 | 407332 | 0.80% |
| 24 Oct 2025 | 1.25 | 1.30 | 1.30 | 1.22 | 1017735 | -2.34% |
| 23 Oct 2025 | 1.28 | 1.27 | 1.30 | 1.25 | 651150 | -0.78% |
| 21 Oct 2025 | 1.29 | 1.24 | 1.30 | 1.24 | 243533 | 0.78% |
| 20 Oct 2025 | 1.28 | 1.24 | 1.30 | 1.18 | 1277206 | 3.23% |
| 17 Oct 2025 | 1.24 | 1.27 | 1.28 | 1.22 | 697218 | -2.36% |
| 16 Oct 2025 | 1.27 | 1.26 | 1.28 | 1.25 | 487419 | 0.79% |
| 15 Oct 2025 | 1.26 | 1.29 | 1.29 | 1.24 | 754957 | -2.33% |
| 14 Oct 2025 | 1.29 | 1.30 | 1.32 | 1.27 | 770040 | 0.78% |
| 13 Oct 2025 | 1.28 | 1.31 | 1.31 | 1.27 | 634235 | -2.29% |
| 10 Oct 2025 | 1.31 | 1.31 | 1.33 | 1.28 | 640747 | -1.50% |
| 09 Oct 2025 | 1.33 | 1.38 | 1.41 | 1.32 | 1149332 | -2.92% |
| 08 Oct 2025 | 1.37 | 1.42 | 1.43 | 1.32 | 1628610 | -0.72% |
| 07 Oct 2025 | 1.38 | 1.26 | 1.38 | 1.26 | 2136088 | 4.55% |
| 06 Oct 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 575904 | -4.35% |
| 03 Oct 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 839989 | -4.83% |
| 01 Oct 2025 | 1.45 | 1.33 | 1.45 | 1.33 | 2646356 | 4.32% |
| 30 Sep 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 431672 | -4.79% |
| 29 Sep 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 244864 | -4.58% |
| 26 Sep 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 401366 | -4.97% |
| 25 Sep 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 251357 | -4.73% |
| 24 Sep 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 312442 | -4.52% |
| 23 Sep 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 361101 | -4.84% |
| 22 Sep 2025 | 1.86 | 1.94 | 1.94 | 1.86 | 2241282 | -4.62% |
| 19 Sep 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1758559 | 4.84% |
| 18 Sep 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1054117 | 4.49% |
| 17 Sep 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 831971 | 4.71% |
| 16 Sep 2025 | 1.70 | 1.68 | 1.70 | 1.68 | 1645502 | 4.94% |
| 15 Sep 2025 | 1.62 | 1.60 | 1.62 | 1.59 | 2155670 | 4.52% |
| 12 Sep 2025 | 1.55 | 1.50 | 1.55 | 1.48 | 3454543 | 4.73% |
| 11 Sep 2025 | 1.48 | 1.48 | 1.48 | 1.34 | 13080600 | 4.96% |
| 10 Sep 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 966150 | 9.30% |
| 09 Sep 2025 | 1.29 | 1.27 | 1.29 | 1.25 | 1313181 | 9.32% |
| 08 Sep 2025 | 1.18 | 1.10 | 1.18 | 1.10 | 2061637 | 9.26% |
| 05 Sep 2025 | 1.08 | 1.06 | 1.08 | 1.05 | 998794 | 2.86% |
| 04 Sep 2025 | 1.05 | 1.04 | 1.08 | 1.04 | 1074766 | 0.00% |
| 03 Sep 2025 | 1.05 | 1.04 | 1.06 | 1.02 | 1310107 | 0.96% |
| 02 Sep 2025 | 1.04 | 1.07 | 1.10 | 1.03 | 1457258 | -2.80% |
| 01 Sep 2025 | 1.07 | 1.06 | 1.08 | 1.03 | 501888 | 0.94% |
| 29 Aug 2025 | 1.06 | 1.05 | 1.07 | 1.05 | 419300 | 0.95% |
| 28 Aug 2025 | 1.05 | 1.06 | 1.09 | 1.04 | 560434 | 0.00% |
| 26 Aug 2025 | 1.05 | 1.05 | 1.08 | 1.02 | 717330 | -0.94% |
| 25 Aug 2025 | 1.06 | 1.06 | 1.12 | 1.00 | 1796688 | 0.00% |
| 22 Aug 2025 | 1.06 | 1.07 | 1.08 | 1.04 | 620393 | -0.93% |
| 21 Aug 2025 | 1.07 | 1.08 | 1.08 | 1.05 | 467774 | 0.00% |
| 20 Aug 2025 | 1.07 | 1.06 | 1.08 | 1.05 | 854009 | 0.94% |
| 19 Aug 2025 | 1.06 | 1.08 | 1.08 | 1.02 | 836786 | -0.93% |
| 18 Aug 2025 | 1.07 | 1.05 | 1.08 | 1.04 | 714641 | 2.88% |
| 14 Aug 2025 | 1.04 | 1.04 | 1.08 | 1.02 | 1289895 | 0.97% |
| 13 Aug 2025 | 1.03 | 1.06 | 1.09 | 1.01 | 1461540 | -2.83% |
| 12 Aug 2025 | 1.06 | 1.09 | 1.11 | 1.03 | 1494073 | -1.85% |
| 11 Aug 2025 | 1.08 | 1.23 | 1.23 | 1.08 | 3498220 | -10.00% |
| 08 Aug 2025 | 1.20 | 1.18 | 1.23 | 1.17 | 484370 | 0.84% |
| 07 Aug 2025 | 1.19 | 1.20 | 1.20 | 1.17 | 492807 | -0.83% |
| 06 Aug 2025 | 1.20 | 1.22 | 1.24 | 1.18 | 703673 | -1.64% |
| 05 Aug 2025 | 1.22 | 1.25 | 1.27 | 1.20 | 471347 | -0.81% |
| 04 Aug 2025 | 1.23 | 1.26 | 1.26 | 1.21 | 287226 | -1.60% |
| 01 Aug 2025 | 1.25 | 1.27 | 1.27 | 1.24 | 443758 | -0.79% |
| 31 Jul 2025 | 1.26 | 1.25 | 1.27 | 1.23 | 554651 | 0.00% |
| 30 Jul 2025 | 1.26 | 1.24 | 1.27 | 1.22 | 1030602 | 4.13% |
| 29 Jul 2025 | 1.21 | 1.19 | 1.23 | 1.16 | 898070 | 2.54% |
| 28 Jul 2025 | 1.18 | 1.14 | 1.19 | 1.14 | 716115 | 0.00% |
| 25 Jul 2025 | 1.18 | 1.24 | 1.25 | 1.18 | 1454079 | -4.84% |
| 24 Jul 2025 | 1.24 | 1.26 | 1.32 | 1.22 | 700065 | -2.36% |
| 23 Jul 2025 | 1.27 | 1.23 | 1.29 | 1.20 | 1101041 | 3.25% |
| 22 Jul 2025 | 1.23 | 1.27 | 1.28 | 1.21 | 784539 | -3.15% |
| 21 Jul 2025 | 1.27 | 1.27 | 1.29 | 1.26 | 474555 | 0.00% |
| 18 Jul 2025 | 1.27 | 1.27 | 1.29 | 1.26 | 444890 | -0.78% |
| 17 Jul 2025 | 1.28 | 1.28 | 1.30 | 1.27 | 545744 | -0.78% |
| 16 Jul 2025 | 1.29 | 1.26 | 1.30 | 1.26 | 630986 | 2.38% |
| 15 Jul 2025 | 1.26 | 1.26 | 1.27 | 1.25 | 551915 | -0.79% |
| 14 Jul 2025 | 1.27 | 1.27 | 1.28 | 1.25 | 330362 | 0.00% |
| 11 Jul 2025 | 1.27 | 1.25 | 1.28 | 1.24 | 588107 | 0.79% |
| 10 Jul 2025 | 1.26 | 1.27 | 1.29 | 1.25 | 480450 | -0.79% |
| 09 Jul 2025 | 1.27 | 1.27 | 1.28 | 1.25 | 573116 | 0.00% |
| 08 Jul 2025 | 1.27 | 1.31 | 1.31 | 1.27 | 529368 | -2.31% |
| 07 Jul 2025 | 1.30 | 1.28 | 1.31 | 1.25 | 552269 | 2.36% |
| 04 Jul 2025 | 1.27 | 1.26 | 1.27 | 1.24 | 471199 | 0.79% |
| 03 Jul 2025 | 1.26 | 1.26 | 1.27 | 1.24 | 535439 | 0.00% |
| 02 Jul 2025 | 1.26 | 1.27 | 1.28 | 1.25 | 560562 | 0.00% |
| 01 Jul 2025 | 1.26 | 1.28 | 1.28 | 1.26 | 429077 | -0.79% |
| 30 Jun 2025 | 1.27 | 1.27 | 1.29 | 1.25 | 514144 | 0.00% |
| 27 Jun 2025 | 1.27 | 1.28 | 1.29 | 1.26 | 571822 | -0.78% |
| 26 Jun 2025 | 1.28 | 1.27 | 1.30 | 1.26 | 548512 | 0.79% |
| 25 Jun 2025 | 1.27 | 1.29 | 1.30 | 1.25 | 770894 | -0.78% |
| 24 Jun 2025 | 1.28 | 1.31 | 1.31 | 1.27 | 542755 | -0.78% |
| 23 Jun 2025 | 1.29 | 1.29 | 1.31 | 1.25 | 776883 | 0.00% |
| 20 Jun 2025 | 1.29 | 1.31 | 1.31 | 1.28 | 367636 | -0.77% |
| 19 Jun 2025 | 1.30 | 1.32 | 1.34 | 1.29 | 657311 | -1.52% |
| 18 Jun 2025 | 1.32 | 1.31 | 1.33 | 1.27 | 670075 | 0.76% |
| 17 Jun 2025 | 1.31 | 1.37 | 1.37 | 1.31 | 853211 | -3.68% |
| 16 Jun 2025 | 1.36 | 1.37 | 1.37 | 1.33 | 603593 | -0.73% |
| 13 Jun 2025 | 1.37 | 1.43 | 1.45 | 1.36 | 795500 | -2.14% |
| 12 Jun 2025 | 1.40 | 1.40 | 1.45 | 1.37 | 1203176 | 0.72% |
| 11 Jun 2025 | 1.39 | 1.39 | 1.40 | 1.37 | 1114933 | 1.46% |
| 10 Jun 2025 | 1.37 | 1.34 | 1.38 | 1.33 | 665264 | 3.01% |
| 09 Jun 2025 | 1.33 | 1.41 | 1.41 | 1.32 | 1256589 | -2.92% |
| 06 Jun 2025 | 1.37 | 1.39 | 1.42 | 1.36 | 1986514 | 0.74% |
| 05 Jun 2025 | 1.36 | 1.28 | 1.36 | 1.28 | 2117654 | 4.62% |
| 04 Jun 2025 | 1.30 | 1.34 | 1.34 | 1.26 | 583627 | -1.52% |
| 03 Jun 2025 | 1.32 | 1.36 | 1.36 | 1.31 | 398891 | -1.49% |
| 02 Jun 2025 | 1.34 | 1.39 | 1.39 | 1.32 | 653761 | -2.90% |
| 30 May 2025 | 1.38 | 1.39 | 1.40 | 1.34 | 1102845 | 2.99% |
| 29 May 2025 | 1.34 | 1.27 | 1.34 | 1.24 | 445764 | 4.69% |
| 28 May 2025 | 1.28 | 1.33 | 1.33 | 1.28 | 729129 | -4.48% |
| 27 May 2025 | 1.34 | 1.47 | 1.48 | 1.34 | 1997082 | -4.96% |
| 26 May 2025 | 1.41 | 1.41 | 1.41 | 1.40 | 1251813 | 4.44% |
| 23 May 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 176257 | 1.50% |
| 22 May 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 212825 | 1.53% |
| 21 May 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 212148 | 1.55% |
| 20 May 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 329977 | 1.57% |
| 19 May 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 110953 | 1.60% |
| 16 May 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 284315 | 1.63% |
| 15 May 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 450489 | 1.65% |
| 14 May 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 239417 | 1.68% |
| 13 May 2025 | 1.19 | 1.18 | 1.19 | 1.18 | 360354 | 1.71% |
| 12 May 2025 | 1.17 | 1.18 | 1.18 | 1.17 | 765412 | -1.68% |
| 09 May 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 163607 | -1.65% |
| 08 May 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 187893 | -1.63% |
| 07 May 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 92112 | -1.60% |
| 06 May 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 91103 | -1.57% |
| 05 May 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 124900 | -1.55% |
| 02 May 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 156181 | -1.53% |
| 30 Apr 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 55020 | -1.50% |
| 29 Apr 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 111688 | -1.48% |
| 28 Apr 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 167933 | -1.46% |
| 25 Apr 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 85416 | -1.44% |
| 24 Apr 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 232571 | -1.42% |
| 23 Apr 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 138382 | -1.40% |
| 22 Apr 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 321529 | -1.38% |
| 21 Apr 2025 | 1.45 | 1.47 | 1.47 | 1.45 | 351045 | -1.36% |
| 17 Apr 2025 | 1.47 | 1.40 | 1.50 | 1.40 | 1091628 | 2.08% |
| 16 Apr 2025 | 1.44 | 1.41 | 1.44 | 1.38 | 1602018 | 4.35% |
| 15 Apr 2025 | 1.38 | 1.41 | 1.41 | 1.38 | 929856 | 0.73% |
| 11 Apr 2025 | 1.37 | 1.37 | 1.38 | 1.34 | 793742 | 3.01% |
| 09 Apr 2025 | 1.33 | 1.33 | 1.34 | 1.25 | 1057871 | 3.10% |
| 08 Apr 2025 | 1.29 | 1.25 | 1.29 | 1.23 | 1056291 | 4.88% |
| 07 Apr 2025 | 1.23 | 1.34 | 1.34 | 1.23 | 1354586 | -4.65% |
| 04 Apr 2025 | 1.29 | 1.28 | 1.29 | 1.26 | 1555630 | 4.88% |
| 03 Apr 2025 | 1.23 | 1.18 | 1.23 | 1.18 | 984388 | 4.24% |
| 02 Apr 2025 | 1.18 | 1.18 | 1.18 | 1.17 | 631086 | 4.42% |
| 01 Apr 2025 | 1.13 | 1.03 | 1.13 | 1.03 | 542402 | 4.63% |
| 28 Mar 2025 | 1.08 | 1.09 | 1.09 | 1.08 | 1656783 | -4.42% |
| 27 Mar 2025 | 1.13 | 1.15 | 1.15 | 1.13 | 2139299 | -4.24% |
| 26 Mar 2025 | 1.18 | 1.18 | 1.26 | 1.18 | 3159297 | -4.84% |
| 25 Mar 2025 | 1.24 | 1.30 | 1.31 | 1.24 | 2425559 | -4.62% |
| 24 Mar 2025 | 1.30 | 1.29 | 1.34 | 1.28 | 4364728 | -2.99% |
| 21 Mar 2025 | 1.34 | 1.32 | 1.35 | 1.28 | 2247107 | 1.52% |
| 20 Mar 2025 | 1.32 | 1.35 | 1.35 | 1.30 | 2125833 | -0.75% |
| 19 Mar 2025 | 1.33 | 1.31 | 1.34 | 1.30 | 1670397 | 1.53% |
| 18 Mar 2025 | 1.31 | 1.32 | 1.33 | 1.27 | 2682725 | -1.50% |
| 17 Mar 2025 | 1.33 | 1.37 | 1.38 | 1.32 | 2936785 | -3.62% |
| 13 Mar 2025 | 1.38 | 1.43 | 1.44 | 1.37 | 3963493 | -4.17% |
| 12 Mar 2025 | 1.44 | 1.48 | 1.48 | 1.41 | 4222137 | -2.70% |
| 11 Mar 2025 | 1.48 | 1.52 | 1.54 | 1.48 | 1575916 | -4.52% |
| 10 Mar 2025 | 1.55 | 1.63 | 1.68 | 1.53 | 2077588 | -3.73% |
| 07 Mar 2025 | 1.61 | 1.57 | 1.61 | 1.54 | 2087658 | 4.55% |
| 06 Mar 2025 | 1.54 | 1.48 | 1.54 | 1.47 | 2355368 | 4.76% |
| 05 Mar 2025 | 1.47 | 1.44 | 1.52 | 1.42 | 2972258 | 2.80% |
| 04 Mar 2025 | 1.43 | 1.43 | 1.48 | 1.39 | 4167613 | 0.00% |
| 03 Mar 2025 | 1.43 | 1.53 | 1.54 | 1.40 | 1850429 | -4.67% |
| 28 Feb 2025 | 1.50 | 1.55 | 1.55 | 1.46 | 1925222 | -4.46% |
| 27 Feb 2025 | 1.57 | 1.65 | 1.66 | 1.55 | 1239884 | -3.68% |
| 25 Feb 2025 | 1.63 | 1.61 | 1.68 | 1.61 | 1045626 | 0.00% |
| 24 Feb 2025 | 1.63 | 1.67 | 1.70 | 1.62 | 837539 | -2.98% |
| 21 Feb 2025 | 1.68 | 1.69 | 1.74 | 1.67 | 1256453 | -0.59% |
| 20 Feb 2025 | 1.69 | 1.70 | 1.76 | 1.63 | 2255477 | 1.20% |
| 19 Feb 2025 | 1.67 | 1.66 | 1.75 | 1.64 | 1187194 | 0.00% |
| 18 Feb 2025 | 1.67 | 1.65 | 1.75 | 1.63 | 1197356 | -1.18% |
| 17 Feb 2025 | 1.69 | 1.89 | 1.89 | 1.58 | 3092079 | -7.65% |
| 14 Feb 2025 | 1.83 | 1.94 | 1.95 | 1.78 | 1307761 | -3.68% |
| 13 Feb 2025 | 1.90 | 1.94 | 2.00 | 1.86 | 1735881 | 0.53% |
| 12 Feb 2025 | 1.89 | 1.94 | 1.98 | 1.80 | 4004824 | 2.16% |
| 11 Feb 2025 | 1.85 | 1.65 | 1.87 | 1.60 | 5016839 | 12.12% |
| 10 Feb 2025 | 1.65 | 1.71 | 1.71 | 1.46 | 4324607 | -2.94% |
| 07 Feb 2025 | 1.70 | 1.73 | 1.76 | 1.67 | 2433034 | -2.86% |
| 06 Feb 2025 | 1.75 | 1.84 | 1.85 | 1.70 | 1579257 | -4.37% |
| 05 Feb 2025 | 1.83 | 1.85 | 1.88 | 1.82 | 1990799 | -1.61% |
| 04 Feb 2025 | 1.86 | 1.85 | 1.92 | 1.81 | 4192934 | 0.54% |
| 03 Feb 2025 | 1.85 | 1.91 | 1.92 | 1.84 | 3065272 | -1.60% |
| 01 Feb 2025 | 1.88 | 1.97 | 1.97 | 1.85 | 1639047 | -3.09% |
| 31 Jan 2025 | 1.94 | 1.97 | 1.98 | 1.92 | 1809405 | 0.00% |
| 30 Jan 2025 | 1.94 | 1.97 | 1.97 | 1.93 | 1183807 | -1.02% |
| 29 Jan 2025 | 1.96 | 1.98 | 1.98 | 1.94 | 1573387 | -0.51% |
| 28 Jan 2025 | 1.97 | 1.99 | 2.01 | 1.94 | 3406334 | -0.51% |
| 27 Jan 2025 | 1.98 | 2.01 | 2.03 | 1.97 | 981977 | -2.94% |
| 24 Jan 2025 | 2.04 | 2.07 | 2.09 | 2.02 | 1721937 | -0.49% |
| 23 Jan 2025 | 2.05 | 2.08 | 2.09 | 1.97 | 3058238 | -0.49% |
| 22 Jan 2025 | 2.06 | 2.08 | 2.08 | 1.95 | 1646824 | -0.48% |
| 21 Jan 2025 | 2.07 | 2.09 | 2.10 | 2.06 | 506827 | 0.00% |
| 20 Jan 2025 | 2.07 | 2.08 | 2.16 | 2.02 | 1293957 | 0.98% |
| 17 Jan 2025 | 2.05 | 2.10 | 2.10 | 2.01 | 875572 | -0.49% |
| 16 Jan 2025 | 2.06 | 2.06 | 2.13 | 2.00 | 1521387 | -2.37% |
| 15 Jan 2025 | 2.11 | 2.03 | 2.12 | 2.03 | 648915 | 0.48% |
| 14 Jan 2025 | 2.10 | 1.97 | 2.12 | 1.95 | 1300053 | 2.44% |
| 13 Jan 2025 | 2.05 | 2.07 | 2.15 | 1.96 | 2260955 | -3.30% |
| 10 Jan 2025 | 2.12 | 2.17 | 2.19 | 2.10 | 1953013 | -1.85% |
| 09 Jan 2025 | 2.16 | 2.20 | 2.21 | 2.15 | 885142 | -0.46% |
| 08 Jan 2025 | 2.17 | 2.19 | 2.24 | 2.16 | 1185726 | -2.69% |
| 07 Jan 2025 | 2.23 | 2.22 | 2.26 | 2.19 | 625671 | 0.00% |
| 06 Jan 2025 | 2.23 | 2.30 | 2.30 | 2.20 | 1300725 | -3.04% |
| 03 Jan 2025 | 2.30 | 2.35 | 2.35 | 2.26 | 1109973 | -0.86% |
| 02 Jan 2025 | 2.32 | 2.45 | 2.45 | 2.26 | 1772360 | -3.73% |
| 01 Jan 2025 | 2.41 | 2.42 | 2.54 | 2.40 | 1802752 | -0.41% |
| 31 Dec 2024 | 2.42 | 2.20 | 2.54 | 2.12 | 3059861 | 10.50% |
| 30 Dec 2024 | 2.19 | 2.24 | 2.24 | 2.12 | 1257175 | -0.45% |
| 27 Dec 2024 | 2.20 | 2.27 | 2.27 | 2.18 | 1516476 | -1.79% |
| 26 Dec 2024 | 2.24 | 2.26 | 2.30 | 2.20 | 1652453 | -0.88% |
| 24 Dec 2024 | 2.26 | 2.33 | 2.33 | 2.25 | 1282040 | -1.74% |
| 23 Dec 2024 | 2.30 | 2.31 | 2.38 | 2.28 | 1453962 | -1.71% |
| 20 Dec 2024 | 2.34 | 2.40 | 2.41 | 2.33 | 1220983 | -2.50% |
| 19 Dec 2024 | 2.40 | 2.38 | 2.42 | 2.35 | 1573720 | -0.41% |
| 18 Dec 2024 | 2.41 | 2.49 | 2.49 | 2.33 | 1074971 | -2.03% |
| 17 Dec 2024 | 2.46 | 2.53 | 2.58 | 2.42 | 1394614 | -0.40% |
| 16 Dec 2024 | 2.47 | 2.42 | 2.55 | 2.36 | 3205000 | 3.35% |
| 13 Dec 2024 | 2.39 | 2.35 | 2.42 | 2.26 | 2898319 | 3.02% |
| 12 Dec 2024 | 2.32 | 2.43 | 2.44 | 2.30 | 2820053 | -3.33% |
| 11 Dec 2024 | 2.40 | 2.47 | 2.48 | 2.39 | 2360100 | -2.04% |
| 10 Dec 2024 | 2.45 | 2.50 | 2.54 | 2.44 | 2167967 | -0.41% |
| 09 Dec 2024 | 2.46 | 2.49 | 2.51 | 2.44 | 1909529 | -1.20% |
| 06 Dec 2024 | 2.49 | 2.46 | 2.53 | 2.46 | 1597986 | 0.00% |
| 05 Dec 2024 | 2.49 | 2.54 | 2.55 | 2.45 | 2030404 | -0.40% |
| 04 Dec 2024 | 2.50 | 2.55 | 2.57 | 2.48 | 2419456 | -1.19% |
| 03 Dec 2024 | 2.53 | 2.56 | 2.58 | 2.48 | 2023763 | 0.40% |
| 02 Dec 2024 | 2.52 | 2.58 | 2.63 | 2.50 | 1914053 | -1.18% |
| 29 Nov 2024 | 2.55 | 2.49 | 2.59 | 2.48 | 2331106 | -1.92% |
| 28 Nov 2024 | 2.60 | 2.67 | 2.71 | 2.58 | 1893608 | -1.89% |
| 27 Nov 2024 | 2.65 | 2.67 | 2.73 | 2.64 | 1205989 | 0.38% |
| 26 Nov 2024 | 2.64 | 2.65 | 2.77 | 2.62 | 2506158 | 0.76% |
| 25 Nov 2024 | 2.62 | 2.65 | 2.78 | 2.60 | 2072216 | 1.55% |
| 22 Nov 2024 | 2.58 | 2.64 | 2.68 | 2.51 | 2040978 | -2.27% |
| 21 Nov 2024 | 2.64 | 2.72 | 2.72 | 2.58 | 1641851 | -1.49% |
| 19 Nov 2024 | 2.68 | 2.72 | 2.76 | 2.64 | 1143814 | 0.00% |
| 18 Nov 2024 | 2.68 | 2.85 | 2.85 | 2.66 | 1515997 | -3.60% |
| 14 Nov 2024 | 2.78 | 2.73 | 2.89 | 2.66 | 1698065 | 2.96% |
| 13 Nov 2024 | 2.70 | 2.84 | 2.84 | 2.66 | 1507206 | -2.88% |
| 12 Nov 2024 | 2.78 | 2.70 | 2.84 | 2.70 | 1433889 | -0.36% |
| 11 Nov 2024 | 2.79 | 2.92 | 2.92 | 2.75 | 1978221 | -3.13% |
| 08 Nov 2024 | 2.88 | 2.96 | 2.96 | 2.87 | 1325892 | -1.71% |
| 07 Nov 2024 | 2.93 | 3.03 | 3.03 | 2.86 | 2682811 | -1.68% |
| 06 Nov 2024 | 2.98 | 3.07 | 3.09 | 2.87 | 4274527 | -1.65% |
| 05 Nov 2024 | 3.03 | 3.10 | 3.10 | 2.96 | 854376 | 0.00% |
| 04 Nov 2024 | 3.03 | 3.07 | 3.07 | 2.90 | 1887725 | 0.66% |
| 01 Nov 2024 | 3.01 | 3.06 | 3.09 | 2.98 | 1030458 | 0.33% |
| 31 Oct 2024 | 3.00 | 3.13 | 3.16 | 2.95 | 1967846 | -1.96% |
| 30 Oct 2024 | 3.06 | 3.19 | 3.34 | 3.02 | 8135269 | 3.73% |
| 29 Oct 2024 | 2.95 | 2.47 | 3.02 | 2.45 | 4396237 | 17.06% |
| 28 Oct 2024 | 2.52 | 2.35 | 2.58 | 2.35 | 1946366 | 7.69% |
| 25 Oct 2024 | 2.34 | 2.50 | 2.50 | 2.19 | 5527840 | -4.88% |
| 24 Oct 2024 | 2.46 | 2.66 | 2.66 | 2.42 | 4396212 | -5.75% |
| 23 Oct 2024 | 2.61 | 2.64 | 2.69 | 2.53 | 2251305 | 0.38% |
| 22 Oct 2024 | 2.60 | 2.75 | 2.75 | 2.32 | 4766433 | -4.76% |
| 21 Oct 2024 | 2.73 | 2.93 | 2.93 | 2.69 | 4349866 | -5.54% |
| 18 Oct 2024 | 2.89 | 2.98 | 3.02 | 2.84 | 5103240 | -1.03% |
| 17 Oct 2024 | 2.92 | 3.05 | 3.07 | 2.88 | 2966172 | -4.89% |
| 16 Oct 2024 | 3.07 | 3.05 | 3.09 | 3.01 | 1301480 | 1.66% |
| 15 Oct 2024 | 3.02 | 3.09 | 3.17 | 3.01 | 2161250 | -1.63% |
| 14 Oct 2024 | 3.07 | 3.10 | 3.18 | 3.02 | 1690811 | -2.23% |
| 11 Oct 2024 | 3.14 | 3.13 | 3.17 | 3.09 | 1096184 | 0.64% |
| 10 Oct 2024 | 3.12 | 3.23 | 3.24 | 3.08 | 2119321 | -2.50% |
| 09 Oct 2024 | 3.20 | 3.23 | 3.27 | 3.04 | 3668094 | 0.31% |
| 08 Oct 2024 | 3.19 | 2.99 | 3.22 | 2.82 | 2499393 | 6.69% |
| 07 Oct 2024 | 2.99 | 3.22 | 3.24 | 2.84 | 6505897 | -4.47% |
| 04 Oct 2024 | 3.13 | 3.24 | 3.27 | 3.10 | 5628612 | -2.19% |
| 03 Oct 2024 | 3.20 | 3.21 | 3.30 | 3.10 | 2490209 | -2.14% |
| 01 Oct 2024 | 3.27 | 3.26 | 3.31 | 3.24 | 1606439 | 0.62% |
| 30 Sep 2024 | 3.25 | 3.38 | 3.38 | 3.19 | 5988444 | -2.99% |
| 27 Sep 2024 | 3.35 | 3.52 | 3.59 | 3.31 | 2778222 | -3.46% |
| 26 Sep 2024 | 3.47 | 3.33 | 3.65 | 3.28 | 4683278 | 4.20% |
| 25 Sep 2024 | 3.33 | 3.38 | 3.42 | 3.30 | 1712852 | -1.19% |
| 24 Sep 2024 | 3.37 | 3.29 | 3.48 | 3.25 | 2032190 | 2.74% |
| 23 Sep 2024 | 3.28 | 3.55 | 3.60 | 3.24 | 6948685 | -6.55% |
| 20 Sep 2024 | 3.51 | 3.45 | 3.54 | 3.39 | 2218119 | 1.74% |
| 19 Sep 2024 | 3.45 | 3.52 | 3.55 | 3.39 | 2456459 | -1.71% |
| 18 Sep 2024 | 3.51 | 3.70 | 3.75 | 3.48 | 6252819 | -5.14% |
| 17 Sep 2024 | 3.70 | 3.69 | 3.92 | 3.45 | 7416821 | 1.65% |
| 16 Sep 2024 | 3.64 | 3.69 | 3.69 | 3.43 | 13599923 | 4.30% |
| 13 Sep 2024 | 3.49 | 3.68 | 3.70 | 3.45 | 3387582 | -3.59% |
| 12 Sep 2024 | 3.62 | 3.87 | 3.98 | 3.60 | 6404595 | -3.47% |
| 11 Sep 2024 | 3.75 | 3.57 | 3.80 | 3.56 | 7258078 | 5.04% |
| 10 Sep 2024 | 3.57 | 4.00 | 4.14 | 3.52 | 12354899 | -8.70% |
| 09 Sep 2024 | 3.91 | 3.65 | 4.10 | 3.65 | 31865632 | 1.56% |
| 06 Sep 2024 | 3.85 | 3.69 | 3.85 | 3.65 | 23009408 | 10.00% |
| 05 Sep 2024 | 3.50 | 3.22 | 3.50 | 3.18 | 9720993 | 9.72% |
| 04 Sep 2024 | 3.19 | 3.18 | 3.21 | 3.15 | 2161680 | -0.93% |
| 03 Sep 2024 | 3.22 | 3.30 | 3.30 | 3.18 | 2388059 | -1.53% |
| 02 Sep 2024 | 3.27 | 3.36 | 3.36 | 3.26 | 1347101 | -0.91% |
| 30 Aug 2024 | 3.30 | 3.33 | 3.36 | 3.21 | 1436876 | 0.00% |
| 29 Aug 2024 | 3.30 | 3.32 | 3.36 | 3.26 | 2073044 | 1.54% |
| 28 Aug 2024 | 3.25 | 3.36 | 3.39 | 3.20 | 4289092 | -2.99% |
| 27 Aug 2024 | 3.35 | 3.36 | 3.37 | 3.31 | 1685662 | -0.30% |
| 26 Aug 2024 | 3.36 | 3.37 | 3.42 | 3.34 | 1743712 | -0.30% |
| 23 Aug 2024 | 3.37 | 3.49 | 3.49 | 3.35 | 2650224 | -0.59% |
| 22 Aug 2024 | 3.39 | 3.30 | 3.41 | 3.29 | 2683859 | 2.73% |
| 21 Aug 2024 | 3.30 | 3.27 | 3.31 | 3.26 | 2017348 | 0.92% |
| 20 Aug 2024 | 3.27 | 3.36 | 3.39 | 3.25 | 2255065 | -1.51% |
| 19 Aug 2024 | 3.32 | 3.29 | 3.44 | 3.22 | 3782604 | 1.84% |
| 16 Aug 2024 | 3.26 | 3.24 | 3.41 | 3.18 | 4737597 | 1.56% |
| 14 Aug 2024 | 3.21 | 3.23 | 3.25 | 3.17 | 4714685 | 0.00% |
| 13 Aug 2024 | 3.21 | 3.27 | 3.47 | 3.17 | 4637438 | -1.83% |
| 12 Aug 2024 | 3.27 | 3.38 | 3.39 | 3.23 | 4186916 | -3.54% |
| 09 Aug 2024 | 3.39 | 3.59 | 3.62 | 3.36 | 3691277 | -4.24% |
| 08 Aug 2024 | 3.54 | 3.39 | 3.62 | 3.38 | 6760623 | 5.67% |
| 07 Aug 2024 | 3.35 | 3.38 | 3.43 | 3.31 | 6279929 | 0.30% |
| 06 Aug 2024 | 3.34 | 3.46 | 3.50 | 3.28 | 4168318 | -2.62% |
| 05 Aug 2024 | 3.43 | 3.57 | 3.57 | 3.42 | 4903784 | -4.72% |
| 02 Aug 2024 | 3.60 | 3.68 | 3.84 | 3.58 | 4304377 | -4.00% |
| 01 Aug 2024 | 3.75 | 3.98 | 4.06 | 3.75 | 9953642 | -4.82% |
| 31 Jul 2024 | 3.94 | 3.98 | 4.07 | 3.83 | 10260432 | -0.51% |
| 30 Jul 2024 | 3.96 | 4.04 | 4.12 | 3.93 | 20176663 | 0.76% |
| 29 Jul 2024 | 3.93 | 3.93 | 3.93 | 3.89 | 37849039 | 4.80% |
| 26 Jul 2024 | 3.75 | 3.61 | 3.75 | 3.59 | 6785165 | 4.75% |
| 25 Jul 2024 | 3.58 | 3.57 | 3.75 | 3.53 | 2740828 | -1.38% |
| 24 Jul 2024 | 3.63 | 3.60 | 3.65 | 3.53 | 1630960 | 2.83% |
| 23 Jul 2024 | 3.53 | 3.42 | 3.56 | 3.31 | 1819040 | 3.52% |
| 22 Jul 2024 | 3.41 | 3.54 | 3.54 | 3.39 | 2023553 | -4.21% |
| 19 Jul 2024 | 3.56 | 3.66 | 3.84 | 3.48 | 3677514 | -2.73% |
| 18 Jul 2024 | 3.66 | 3.66 | 3.66 | 3.55 | 9100264 | 4.87% |
| 16 Jul 2024 | 3.49 | 3.42 | 3.49 | 3.42 | 7211823 | 4.80% |
| 15 Jul 2024 | 3.33 | 3.29 | 3.33 | 3.24 | 5535517 | 4.72% |
| 12 Jul 2024 | 3.18 | 3.33 | 3.35 | 3.15 | 4375794 | -3.93% |
| 11 Jul 2024 | 3.31 | 3.35 | 3.38 | 3.26 | 1803279 | 0.61% |
| 10 Jul 2024 | 3.29 | 3.38 | 3.43 | 3.28 | 2611583 | -2.08% |
| 09 Jul 2024 | 3.36 | 3.60 | 3.65 | 3.36 | 23245548 | -4.82% |
| 08 Jul 2024 | 3.53 | 3.45 | 3.53 | 3.36 | 5050926 | 4.75% |
| 05 Jul 2024 | 3.37 | 3.47 | 3.50 | 3.35 | 1315222 | -2.88% |
| 04 Jul 2024 | 3.47 | 3.59 | 3.59 | 3.37 | 1406991 | -1.98% |
| 03 Jul 2024 | 3.54 | 3.67 | 3.67 | 3.51 | 1614851 | -2.75% |
| 02 Jul 2024 | 3.64 | 3.60 | 3.64 | 3.55 | 2038075 | 2.25% |
| 01 Jul 2024 | 3.56 | 3.50 | 3.63 | 3.47 | 1966469 | 2.59% |
| 28 Jun 2024 | 3.47 | 3.29 | 3.47 | 3.26 | 2709468 | 4.83% |
| 27 Jun 2024 | 3.31 | 3.37 | 3.37 | 3.25 | 1756167 | -0.90% |
| 26 Jun 2024 | 3.34 | 3.40 | 3.43 | 3.27 | 1416335 | -0.89% |
| 25 Jun 2024 | 3.37 | 3.39 | 3.53 | 3.21 | 2605175 | 0.00% |
| 24 Jun 2024 | 3.37 | 3.50 | 3.50 | 3.31 | 2647042 | -3.16% |
| 21 Jun 2024 | 3.48 | 3.51 | 3.56 | 3.46 | 1029083 | -1.14% |
| 20 Jun 2024 | 3.52 | 3.45 | 3.54 | 3.40 | 860528 | 2.62% |
| 19 Jun 2024 | 3.43 | 3.53 | 3.53 | 3.38 | 971283 | -1.72% |
| 18 Jun 2024 | 3.49 | 3.64 | 3.64 | 3.45 | 1713376 | -2.51% |
| 14 Jun 2024 | 3.58 | 3.53 | 3.63 | 3.53 | 2021313 | 1.70% |
| 13 Jun 2024 | 3.52 | 3.59 | 3.59 | 3.49 | 1657544 | 0.00% |
| 12 Jun 2024 | 3.52 | 3.53 | 3.59 | 3.49 | 1512522 | 1.15% |
| 11 Jun 2024 | 3.48 | 3.65 | 3.65 | 3.46 | 1279190 | -3.87% |
| 10 Jun 2024 | 3.62 | 3.64 | 3.73 | 3.49 | 1568485 | 1.69% |
| 07 Jun 2024 | 3.56 | 3.54 | 3.65 | 3.48 | 676855 | 1.71% |
| 06 Jun 2024 | 3.50 | 3.40 | 3.50 | 3.31 | 806665 | 4.79% |
| 05 Jun 2024 | 3.34 | 3.54 | 3.54 | 3.34 | 1377891 | -4.84% |
| 04 Jun 2024 | 3.51 | 3.61 | 3.70 | 3.51 | 1179351 | -4.88% |
| 03 Jun 2024 | 3.69 | 3.85 | 3.85 | 3.63 | 996721 | -2.12% |
| 31 May 2024 | 3.77 | 3.77 | 3.87 | 3.71 | 579087 | -1.82% |
| 30 May 2024 | 3.84 | 3.95 | 3.95 | 3.81 | 476661 | -1.03% |
| 29 May 2024 | 3.88 | 3.74 | 3.88 | 3.63 | 1264803 | 4.86% |
| 28 May 2024 | 3.70 | 3.75 | 3.80 | 3.65 | 670779 | -1.33% |
| 27 May 2024 | 3.75 | 3.82 | 3.87 | 3.64 | 1071800 | -1.83% |
| 24 May 2024 | 3.82 | 3.98 | 3.98 | 3.78 | 895069 | -2.30% |
| 23 May 2024 | 3.91 | 4.07 | 4.15 | 3.87 | 807176 | -3.93% |
| 22 May 2024 | 4.07 | 4.00 | 4.16 | 3.78 | 1551765 | 2.52% |
| 21 May 2024 | 3.97 | 3.95 | 4.02 | 3.88 | 1184051 | 3.66% |
| 18 May 2024 | 3.83 | 3.65 | 3.83 | 3.65 | 393458 | 4.93% |
| 17 May 2024 | 3.65 | 3.69 | 3.69 | 3.65 | 264071 | -1.62% |
| 16 May 2024 | 3.71 | 3.69 | 3.71 | 3.69 | 342988 | -1.33% |
| 15 May 2024 | 3.76 | 3.83 | 3.83 | 3.76 | 174423 | -1.83% |
| 14 May 2024 | 3.83 | 3.90 | 3.90 | 3.83 | 333600 | -1.79% |
| 13 May 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 91858 | -1.76% |
| 10 May 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 151554 | -1.98% |
| 09 May 2024 | 4.05 | 4.12 | 4.12 | 4.05 | 186971 | -1.94% |
| 08 May 2024 | 4.13 | 4.12 | 4.13 | 4.10 | 1037762 | 1.98% |
| 07 May 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 1280225 | 1.76% |
| 06 May 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1132264 | 1.79% |
| 03 May 2024 | 3.91 | 3.83 | 3.91 | 3.83 | 621898 | 1.82% |
| 02 May 2024 | 3.84 | 3.70 | 3.84 | 3.70 | 3076970 | 1.86% |
| 30 Apr 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 146987 | -1.82% |
| 29 Apr 2024 | 3.84 | 3.91 | 3.91 | 3.84 | 933309 | -1.79% |
| 26 Apr 2024 | 3.91 | 3.90 | 3.91 | 3.77 | 944819 | 1.82% |
| 25 Apr 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 300940 | 1.86% |
| 24 Apr 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 325293 | 1.89% |
| 23 Apr 2024 | 3.70 | 3.66 | 3.70 | 3.66 | 779387 | -0.80% |
| 22 Apr 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 749769 | -1.84% |
| 19 Apr 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 114254 | -1.81% |
| 18 Apr 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 316202 | -1.78% |
| 16 Apr 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 275357 | -1.99% |
| 15 Apr 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 300148 | -1.95% |
| 12 Apr 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 286783 | -1.91% |
| 10 Apr 2024 | 4.18 | 4.03 | 4.34 | 4.03 | 1294569 | -1.42% |
| 09 Apr 2024 | 4.24 | 4.58 | 4.58 | 4.24 | 2756513 | -4.93% |
| 08 Apr 2024 | 4.46 | 4.46 | 4.46 | 4.30 | 5255595 | 4.94% |
| 05 Apr 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 411983 | 4.94% |
| 04 Apr 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 264580 | 4.92% |
| 03 Apr 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 256023 | 4.89% |
| 02 Apr 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 349104 | 4.84% |
| 01 Apr 2024 | 3.51 | 3.39 | 3.51 | 3.37 | 930630 | 4.78% |
| 28 Mar 2024 | 3.35 | 3.39 | 3.54 | 3.26 | 5996225 | -2.05% |
| 27 Mar 2024 | 3.42 | 3.60 | 3.69 | 3.42 | 3672551 | -4.74% |
| 26 Mar 2024 | 3.59 | 3.80 | 3.87 | 3.51 | 9304856 | -2.71% |
| 22 Mar 2024 | 3.69 | 3.53 | 3.69 | 3.35 | 6840849 | 4.83% |
| 21 Mar 2024 | 3.52 | 3.70 | 3.88 | 3.52 | 7626057 | -4.86% |
| 20 Mar 2024 | 3.70 | 3.80 | 3.99 | 3.70 | 4162898 | -4.88% |
| 19 Mar 2024 | 3.89 | 4.15 | 4.15 | 3.89 | 3366702 | -4.89% |
| 18 Mar 2024 | 4.09 | 4.02 | 4.33 | 4.01 | 4094336 | -1.45% |
| 15 Mar 2024 | 4.15 | 4.10 | 4.45 | 4.10 | 17642827 | -3.71% |
| 14 Mar 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 937503 | -4.86% |
| 13 Mar 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 679328 | -4.83% |
| 12 Mar 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 1179064 | -4.99% |
| 11 Mar 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 1651914 | -4.93% |
| 07 Mar 2024 | 5.27 | 5.35 | 5.48 | 5.25 | 5322870 | -4.53% |
| 06 Mar 2024 | 5.52 | 5.52 | 5.65 | 5.52 | 1828068 | -4.99% |
| 05 Mar 2024 | 5.81 | 6.11 | 6.20 | 5.81 | 2309742 | -4.91% |
| 04 Mar 2024 | 6.11 | 6.29 | 6.31 | 6.01 | 2398271 | -0.49% |
| 02 Mar 2024 | 6.14 | 6.59 | 6.59 | 6.08 | 2774438 | -3.91% |
| 01 Mar 2024 | 6.39 | 6.49 | 6.49 | 6.25 | 1833052 | 1.75% |
| 29 Feb 2024 | 6.28 | 6.62 | 6.70 | 6.22 | 2977464 | -3.83% |
| 28 Feb 2024 | 6.53 | 6.45 | 6.55 | 6.30 | 5488633 | 4.65% |
| 27 Feb 2024 | 6.24 | 6.07 | 6.25 | 6.02 | 4391766 | 4.70% |
| 26 Feb 2024 | 5.96 | 6.39 | 6.45 | 5.94 | 6375867 | -4.64% |
| 23 Feb 2024 | 6.25 | 6.63 | 6.66 | 6.25 | 4018749 | -4.87% |
| 22 Feb 2024 | 6.57 | 6.83 | 6.84 | 6.53 | 3413738 | -0.15% |
| 21 Feb 2024 | 6.58 | 6.55 | 6.67 | 6.45 | 8011458 | 3.46% |
| 20 Feb 2024 | 6.36 | 6.49 | 6.62 | 6.12 | 7622963 | 0.79% |
| 19 Feb 2024 | 6.31 | 6.27 | 6.31 | 6.11 | 7696380 | 4.99% |
| 16 Feb 2024 | 6.01 | 6.28 | 6.28 | 5.98 | 4771272 | 0.33% |
| 15 Feb 2024 | 5.99 | 5.89 | 5.99 | 5.71 | 5709890 | 4.90% |
| 14 Feb 2024 | 5.71 | 5.76 | 5.77 | 5.61 | 839812 | -2.06% |
| 13 Feb 2024 | 5.83 | 5.58 | 5.84 | 5.39 | 2667260 | 4.67% |
| 12 Feb 2024 | 5.57 | 5.54 | 5.70 | 5.40 | 2370889 | 2.58% |
| 09 Feb 2024 | 5.43 | 5.57 | 5.64 | 5.30 | 1167193 | -2.51% |
| 08 Feb 2024 | 5.57 | 5.61 | 5.71 | 5.51 | 1004579 | -1.59% |
| 07 Feb 2024 | 5.66 | 5.65 | 5.80 | 5.53 | 2032162 | 0.71% |
| 06 Feb 2024 | 5.62 | 5.84 | 5.99 | 5.51 | 1720698 | -1.92% |
| 05 Feb 2024 | 5.73 | 6.09 | 6.09 | 5.70 | 1992202 | -4.34% |
| 02 Feb 2024 | 5.99 | 6.13 | 6.13 | 5.85 | 2235368 | 0.67% |
| 01 Feb 2024 | 5.95 | 5.94 | 5.95 | 5.82 | 5897623 | 4.94% |
| 31 Jan 2024 | 5.67 | 5.49 | 5.67 | 5.30 | 4481036 | 5.00% |
| 30 Jan 2024 | 5.40 | 5.36 | 5.57 | 5.25 | 2560843 | 0.75% |
| 29 Jan 2024 | 5.36 | 5.60 | 5.62 | 5.17 | 1942043 | -0.92% |
| 25 Jan 2024 | 5.41 | 5.35 | 5.45 | 5.30 | 1847714 | 3.44% |
| 24 Jan 2024 | 5.23 | 4.99 | 5.23 | 4.75 | 4393139 | 4.81% |
| 23 Jan 2024 | 4.99 | 5.24 | 5.36 | 4.98 | 2724834 | -4.77% |
| 20 Jan 2024 | 5.24 | 5.45 | 5.53 | 5.18 | 2720820 | -3.85% |
| 19 Jan 2024 | 5.45 | 5.73 | 5.73 | 5.40 | 2507001 | -2.68% |
| 18 Jan 2024 | 5.60 | 5.80 | 5.80 | 5.50 | 1823076 | -2.44% |
| 17 Jan 2024 | 5.74 | 5.61 | 5.84 | 5.61 | 1110351 | -1.20% |
| 16 Jan 2024 | 5.81 | 6.05 | 6.08 | 5.76 | 1435636 | -3.65% |
| 15 Jan 2024 | 6.03 | 6.00 | 6.12 | 5.88 | 2249593 | 1.17% |
| 12 Jan 2024 | 5.96 | 6.09 | 6.09 | 5.85 | 1568351 | -1.00% |
| 11 Jan 2024 | 6.02 | 6.05 | 6.14 | 5.95 | 1201243 | -0.33% |
| 10 Jan 2024 | 6.04 | 6.29 | 6.29 | 5.93 | 1633773 | -3.21% |
| 09 Jan 2024 | 6.24 | 6.36 | 6.36 | 6.18 | 2442175 | 0.81% |
| 08 Jan 2024 | 6.19 | 6.19 | 6.29 | 6.02 | 2441545 | 1.98% |
| 05 Jan 2024 | 6.07 | 6.09 | 6.27 | 5.93 | 4362283 | 1.17% |
| 04 Jan 2024 | 6.00 | 6.08 | 6.08 | 5.89 | 2994821 | 0.67% |
| 03 Jan 2024 | 5.96 | 6.19 | 6.19 | 5.90 | 3040892 | -2.61% |
| 02 Jan 2024 | 6.12 | 6.34 | 6.35 | 5.90 | 3000050 | -0.33% |
| 01 Jan 2024 | 6.14 | 6.20 | 6.20 | 6.03 | 8418403 | 3.89% |
| 29 Dec 2023 | 5.91 | 5.89 | 6.00 | 5.81 | 4880244 | 2.43% |
| 28 Dec 2023 | 5.77 | 5.85 | 5.89 | 5.71 | 4067320 | 0.35% |
| 27 Dec 2023 | 5.75 | 5.57 | 5.85 | 5.52 | 2569162 | 1.59% |
| 26 Dec 2023 | 5.66 | 5.99 | 5.99 | 5.55 | 2261108 | -2.41% |
| 22 Dec 2023 | 5.80 | 5.96 | 5.96 | 5.69 | 1205538 | -0.17% |
| 21 Dec 2023 | 5.81 | 5.50 | 5.81 | 5.31 | 1936993 | 4.87% |
| 20 Dec 2023 | 5.54 | 5.94 | 6.03 | 5.54 | 2444191 | -4.97% |
| 19 Dec 2023 | 5.83 | 5.80 | 5.94 | 5.51 | 1398305 | 1.22% |
| 18 Dec 2023 | 5.76 | 6.19 | 6.19 | 5.76 | 2552751 | -4.95% |
| 15 Dec 2023 | 6.06 | 5.88 | 6.06 | 5.75 | 7071583 | 4.84% |
| 14 Dec 2023 | 5.78 | 5.70 | 5.88 | 5.54 | 5030855 | 1.58% |
| 13 Dec 2023 | 5.69 | 5.70 | 5.70 | 5.54 | 5493139 | 4.79% |
| 12 Dec 2023 | 5.43 | 5.40 | 5.43 | 5.31 | 2181443 | 4.83% |
| 11 Dec 2023 | 5.18 | 4.92 | 5.18 | 4.90 | 2800890 | 4.86% |
| 08 Dec 2023 | 4.94 | 4.97 | 4.97 | 4.91 | 1570802 | 0.41% |
| 07 Dec 2023 | 4.92 | 4.92 | 4.92 | 4.92 | 2618162 | 1.86% |
| 06 Dec 2023 | 4.83 | 4.65 | 4.83 | 4.65 | 2905846 | 1.90% |
| 05 Dec 2023 | 4.74 | 4.74 | 4.74 | 4.74 | 362980 | -1.86% |
| 04 Dec 2023 | 4.83 | 4.83 | 4.83 | 4.83 | 439628 | -1.83% |
| 01 Dec 2023 | 4.92 | 4.92 | 4.92 | 4.92 | 583388 | -1.99% |
| 30 Nov 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 264650 | -1.95% |
| 29 Nov 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 235275 | -1.92% |
| 28 Nov 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 189896 | -1.88% |
| 24 Nov 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 633402 | -1.85% |
| 23 Nov 2023 | 5.42 | 5.22 | 5.42 | 5.22 | 1426464 | 1.88% |
| 22 Nov 2023 | 5.32 | 5.12 | 5.32 | 5.12 | 1040799 | 1.92% |
| 21 Nov 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 539243 | -1.88% |
| 20 Nov 2023 | 5.32 | 5.12 | 5.32 | 5.12 | 1553262 | 1.92% |
| 17 Nov 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 266302 | -1.88% |
| 16 Nov 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 208685 | -1.85% |
| 15 Nov 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 390319 | -1.99% |
| 13 Nov 2023 | 5.53 | 5.53 | 5.53 | 5.53 | 309126 | -1.95% |
| 12 Nov 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 90681 | -1.91% |
| 10 Nov 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 115323 | -1.88% |
| 09 Nov 2023 | 5.86 | 5.86 | 5.86 | 5.86 | 144830 | -1.84% |
| 08 Nov 2023 | 5.97 | 5.97 | 5.97 | 5.97 | 128552 | -1.97% |
| 07 Nov 2023 | 6.09 | 6.09 | 6.09 | 6.09 | 170692 | -1.93% |
| 06 Nov 2023 | 6.21 | 6.34 | 6.44 | 6.00 | 2319031 | 0.32% |
| 03 Nov 2023 | 6.19 | 6.00 | 6.19 | 5.91 | 2586921 | 4.92% |
| 02 Nov 2023 | 5.90 | 5.90 | 5.90 | 5.73 | 1430373 | 4.98% |
| 01 Nov 2023 | 5.62 | 5.54 | 5.62 | 5.45 | 1204400 | 4.85% |
| 31 Oct 2023 | 5.36 | 4.86 | 5.36 | 4.86 | 2274042 | 4.89% |
| 30 Oct 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 774600 | -4.84% |
| 27 Oct 2023 | 5.37 | 5.37 | 5.37 | 5.37 | 655147 | -4.96% |
| 26 Oct 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 330023 | -4.88% |
| 25 Oct 2023 | 5.94 | 5.94 | 5.94 | 5.94 | 963949 | -4.96% |
| 23 Oct 2023 | 6.25 | 6.65 | 6.74 | 6.25 | 812954 | -4.87% |
| 20 Oct 2023 | 6.57 | 6.54 | 6.63 | 6.35 | 5304677 | 3.96% |
| 19 Oct 2023 | 6.32 | 6.42 | 6.61 | 6.25 | 2159068 | 0.32% |
| 18 Oct 2023 | 6.30 | 6.59 | 6.61 | 6.25 | 2080733 | 0.00% |
| 17 Oct 2023 | 6.30 | 6.05 | 6.30 | 6.05 | 3733791 | 5.00% |
| 16 Oct 2023 | 6.00 | 5.78 | 6.05 | 5.78 | 4382141 | 3.81% |
| 13 Oct 2023 | 5.78 | 5.99 | 5.99 | 5.67 | 1090358 | -3.02% |
| 12 Oct 2023 | 5.96 | 6.29 | 6.29 | 5.83 | 2054244 | -2.77% |
| 11 Oct 2023 | 6.13 | 6.13 | 6.35 | 6.08 | 506316 | -1.45% |
| 10 Oct 2023 | 6.22 | 6.35 | 6.40 | 6.00 | 581751 | -0.48% |
| 09 Oct 2023 | 6.25 | 6.50 | 6.50 | 6.21 | 1045965 | -3.85% |
| 06 Oct 2023 | 6.50 | 6.62 | 6.69 | 6.32 | 1157832 | -0.91% |
| 05 Oct 2023 | 6.56 | 6.59 | 6.59 | 6.25 | 1238170 | 2.50% |
| 04 Oct 2023 | 6.40 | 6.30 | 6.52 | 5.99 | 2340151 | 1.59% |
| 03 Oct 2023 | 6.30 | 5.72 | 6.32 | 5.72 | 4033700 | 4.65% |
| 29 Sep 2023 | 6.02 | 6.31 | 6.31 | 6.01 | 2376931 | -4.75% |
| 28 Sep 2023 | 6.32 | 6.72 | 6.72 | 6.23 | 3167168 | -3.51% |
| 27 Sep 2023 | 6.55 | 6.76 | 6.76 | 6.32 | 1016822 | -0.46% |
| 26 Sep 2023 | 6.58 | 6.92 | 6.92 | 6.46 | 2264954 | -3.09% |
| 25 Sep 2023 | 6.79 | 7.05 | 7.34 | 6.75 | 1924138 | -3.69% |
| 22 Sep 2023 | 7.05 | 6.95 | 7.18 | 6.86 | 5305244 | 3.07% |
| 21 Sep 2023 | 6.84 | 7.00 | 7.20 | 6.74 | 4135388 | -3.53% |
| 20 Sep 2023 | 7.09 | 7.09 | 7.83 | 7.09 | 10225542 | -4.96% |
| 18 Sep 2023 | 7.46 | 7.46 | 7.46 | 7.46 | 511954 | -4.97% |
| 15 Sep 2023 | 7.85 | 7.85 | 7.85 | 7.85 | 1688361 | -4.96% |
| 14 Sep 2023 | 8.26 | 8.80 | 8.94 | 8.26 | 2460983 | -4.95% |
| 13 Sep 2023 | 8.69 | 8.89 | 9.20 | 8.57 | 1156028 | -2.14% |
| 12 Sep 2023 | 8.88 | 9.29 | 9.29 | 8.60 | 1226326 | -0.56% |
| 11 Sep 2023 | 8.93 | 8.55 | 8.93 | 8.50 | 2391355 | 4.94% |
| 08 Sep 2023 | 8.51 | 9.00 | 9.09 | 8.44 | 3959361 | -4.17% |
| 07 Sep 2023 | 8.88 | 9.24 | 9.48 | 8.88 | 2406615 | -4.93% |
| 06 Sep 2023 | 9.34 | 9.31 | 9.50 | 9.20 | 1132269 | -0.85% |
| 05 Sep 2023 | 9.42 | 9.49 | 9.58 | 9.21 | 512606 | 0.53% |
| 04 Sep 2023 | 9.37 | 9.43 | 9.90 | 9.18 | 1329956 | -3.00% |
| 01 Sep 2023 | 9.66 | 9.50 | 9.80 | 9.31 | 1692313 | 2.11% |
| 31 Aug 2023 | 9.46 | 9.50 | 9.59 | 9.36 | 601255 | 0.96% |
| 30 Aug 2023 | 9.37 | 9.45 | 9.64 | 9.00 | 2391434 | -0.64% |
| 29 Aug 2023 | 9.43 | 9.98 | 9.98 | 9.43 | 2518382 | -4.94% |
| 28 Aug 2023 | 9.92 | 9.98 | 9.98 | 9.70 | 835142 | 1.22% |
| 25 Aug 2023 | 9.80 | 9.57 | 10.25 | 9.57 | 7351988 | -2.68% |
| 24 Aug 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 601235 | -5.00% |
| 23 Aug 2023 | 10.60 | 11.15 | 11.15 | 10.60 | 884330 | -4.93% |
| 22 Aug 2023 | 11.15 | 10.79 | 11.15 | 10.33 | 1938427 | 4.99% |
| 21 Aug 2023 | 10.62 | 10.24 | 10.63 | 10.13 | 1269999 | 4.84% |
| 18 Aug 2023 | 10.13 | 9.99 | 10.58 | 9.71 | 1523825 | -0.20% |
| 17 Aug 2023 | 10.15 | 10.26 | 10.39 | 10.15 | 817113 | -4.96% |
| 16 Aug 2023 | 10.68 | 11.00 | 11.00 | 10.68 | 416750 | -4.98% |
| 14 Aug 2023 | 11.24 | 11.61 | 11.75 | 11.24 | 1058434 | -4.99% |
| 11 Aug 2023 | 11.83 | 12.40 | 12.40 | 11.63 | 1070930 | -3.35% |
| 10 Aug 2023 | 12.24 | 12.00 | 12.33 | 11.55 | 3115963 | 1.92% |
| 09 Aug 2023 | 12.01 | 11.18 | 12.08 | 11.17 | 4003170 | 8.79% |
| 08 Aug 2023 | 11.04 | 10.04 | 11.04 | 9.97 | 6400546 | 9.96% |
| 07 Aug 2023 | 10.04 | 9.35 | 10.15 | 9.35 | 1148331 | 6.47% |
| 04 Aug 2023 | 9.43 | 9.69 | 9.69 | 9.35 | 337431 | -0.74% |
| 03 Aug 2023 | 9.50 | 9.80 | 9.80 | 9.30 | 568307 | -1.25% |
| 02 Aug 2023 | 9.62 | 9.76 | 9.86 | 9.51 | 626068 | -1.33% |
| 01 Aug 2023 | 9.75 | 9.91 | 10.02 | 9.68 | 864801 | -1.61% |
| 31 Jul 2023 | 9.91 | 10.35 | 10.35 | 9.84 | 479317 | 0.20% |
| 28 Jul 2023 | 9.89 | 9.92 | 10.21 | 9.78 | 979497 | 1.64% |
| 27 Jul 2023 | 9.73 | 9.88 | 9.88 | 9.61 | 527886 | -0.10% |
| 26 Jul 2023 | 9.74 | 10.00 | 10.00 | 9.53 | 2014315 | -1.02% |
| 25 Jul 2023 | 9.84 | 10.05 | 10.05 | 9.80 | 527987 | -1.11% |
| 24 Jul 2023 | 9.95 | 10.07 | 10.09 | 9.91 | 464482 | 0.00% |
| 21 Jul 2023 | 9.95 | 10.09 | 10.09 | 9.92 | 559980 | 0.30% |
| 20 Jul 2023 | 9.92 | 10.00 | 10.13 | 9.87 | 385399 | -0.80% |
| 19 Jul 2023 | 10.00 | 9.98 | 10.09 | 9.85 | 495342 | 0.70% |
| 18 Jul 2023 | 9.93 | 10.15 | 10.43 | 9.85 | 1305739 | -1.78% |
| 17 Jul 2023 | 10.11 | 10.38 | 10.39 | 10.00 | 676548 | -0.20% |
| 14 Jul 2023 | 10.13 | 10.40 | 10.47 | 9.77 | 1420418 | -1.46% |
| 13 Jul 2023 | 10.28 | 10.33 | 10.42 | 10.07 | 374602 | -0.48% |
| 12 Jul 2023 | 10.33 | 10.82 | 10.82 | 10.12 | 526261 | -0.77% |
| 11 Jul 2023 | 10.41 | 10.00 | 10.41 | 10.00 | 954221 | 4.94% |
| 10 Jul 2023 | 9.92 | 10.40 | 10.70 | 9.89 | 3735241 | -4.71% |
| 07 Jul 2023 | 10.41 | 10.95 | 11.00 | 10.41 | 876816 | -4.93% |
| 06 Jul 2023 | 10.95 | 11.03 | 11.20 | 10.81 | 328886 | -0.73% |
| 05 Jul 2023 | 11.03 | 11.30 | 11.30 | 10.99 | 377615 | -2.65% |
| 04 Jul 2023 | 11.33 | 11.50 | 11.57 | 11.10 | 382209 | -0.18% |
| 03 Jul 2023 | 11.35 | 11.40 | 11.67 | 11.12 | 451386 | -0.44% |
| 30 Jun 2023 | 11.40 | 11.96 | 11.96 | 11.40 | 709049 | -4.92% |
| 28 Jun 2023 | 11.99 | 12.03 | 12.14 | 11.70 | 1105907 | 3.63% |
| 27 Jun 2023 | 11.57 | 10.75 | 11.57 | 10.75 | 368106 | 4.99% |
| 26 Jun 2023 | 11.02 | 11.37 | 11.37 | 11.02 | 592307 | -5.00% |
| 23 Jun 2023 | 11.60 | 11.60 | 11.90 | 11.60 | 730234 | -5.00% |
| 22 Jun 2023 | 12.21 | 12.85 | 12.85 | 12.21 | 739980 | -4.98% |
| 21 Jun 2023 | 12.85 | 13.32 | 13.44 | 12.76 | 2728576 | -4.32% |
| 20 Jun 2023 | 13.43 | 12.48 | 13.48 | 12.48 | 2765122 | 9.54% |
| 19 Jun 2023 | 12.26 | 11.44 | 12.28 | 11.40 | 2563842 | 9.76% |
| 16 Jun 2023 | 11.17 | 10.20 | 11.19 | 10.11 | 2405476 | 9.72% |
| 15 Jun 2023 | 10.18 | 9.65 | 10.25 | 9.65 | 585794 | 3.35% |
| 14 Jun 2023 | 9.85 | 9.99 | 9.99 | 9.52 | 747045 | -1.10% |
| 13 Jun 2023 | 9.96 | 10.07 | 10.14 | 9.92 | 688062 | -0.10% |
| 12 Jun 2023 | 9.97 | 10.03 | 10.20 | 9.91 | 805873 | -0.60% |
| 09 Jun 2023 | 10.03 | 10.05 | 10.23 | 9.90 | 401512 | -0.20% |
| 08 Jun 2023 | 10.05 | 9.99 | 10.19 | 9.91 | 420181 | 0.60% |
| 07 Jun 2023 | 9.99 | 10.09 | 10.24 | 9.81 | 884279 | 1.22% |
| 06 Jun 2023 | 9.87 | 10.19 | 10.19 | 9.80 | 1316808 | -1.50% |
| 05 Jun 2023 | 10.02 | 10.24 | 10.45 | 9.91 | 1239987 | -2.15% |
| 02 Jun 2023 | 10.24 | 10.28 | 10.49 | 10.07 | 797635 | -0.39% |
| 01 Jun 2023 | 10.28 | 10.39 | 10.55 | 10.10 | 631503 | -1.06% |
| 31 May 2023 | 10.39 | 10.56 | 10.59 | 10.20 | 614361 | -2.53% |
| 30 May 2023 | 10.66 | 10.90 | 11.07 | 10.60 | 469433 | -2.20% |
| 29 May 2023 | 10.90 | 11.33 | 11.33 | 10.75 | 686903 | -0.27% |
| 26 May 2023 | 10.93 | 10.12 | 11.01 | 10.12 | 1136115 | 4.19% |
| 25 May 2023 | 10.49 | 11.18 | 11.18 | 10.49 | 1014328 | -4.98% |
| 24 May 2023 | 11.04 | 11.05 | 11.29 | 10.95 | 201208 | -0.63% |
| 23 May 2023 | 11.11 | 11.14 | 11.60 | 11.01 | 468083 | -3.05% |
| 22 May 2023 | 11.46 | 11.95 | 12.00 | 11.44 | 1062103 | -4.82% |
| 19 May 2023 | 12.04 | 12.39 | 12.57 | 11.92 | 363468 | -2.27% |
| 18 May 2023 | 12.32 | 12.20 | 12.59 | 11.95 | 1138925 | -1.20% |
| 17 May 2023 | 12.47 | 13.10 | 13.10 | 12.15 | 1556224 | -2.04% |
| 16 May 2023 | 12.73 | 12.15 | 12.78 | 11.95 | 2781655 | 4.52% |
| 15 May 2023 | 12.18 | 10.80 | 12.21 | 10.80 | 3401217 | 9.73% |
| 12 May 2023 | 11.10 | 10.25 | 11.45 | 9.95 | 1659964 | 6.22% |
| 11 May 2023 | 10.45 | 10.72 | 11.14 | 10.02 | 2364829 | -3.95% |
| 10 May 2023 | 10.88 | 10.64 | 11.10 | 10.25 | 786357 | 4.41% |
| 09 May 2023 | 10.42 | 9.63 | 10.45 | 9.60 | 2145247 | 7.76% |
| 08 May 2023 | 9.67 | 9.84 | 10.15 | 9.55 | 402584 | -0.72% |
| 05 May 2023 | 9.74 | 9.99 | 9.99 | 9.50 | 458444 | -1.52% |
| 04 May 2023 | 9.89 | 9.69 | 9.99 | 9.50 | 1903697 | 2.49% |
| 03 May 2023 | 9.65 | 10.13 | 10.13 | 9.50 | 673658 | -3.50% |
| 02 May 2023 | 10.00 | 9.80 | 10.37 | 9.60 | 3311993 | 4.49% |
| 28 Apr 2023 | 9.57 | 10.54 | 10.54 | 9.40 | 1831107 | -7.71% |
| 27 Apr 2023 | 10.37 | 10.70 | 11.00 | 10.24 | 3426385 | -3.08% |
| 26 Apr 2023 | 10.70 | 9.89 | 10.81 | 9.89 | 1440860 | 8.85% |
| 25 Apr 2023 | 9.83 | 11.21 | 11.21 | 9.82 | 4089544 | -9.90% |
| 24 Apr 2023 | 10.91 | 10.97 | 11.37 | 10.83 | 690300 | 1.87% |
| 21 Apr 2023 | 10.71 | 11.17 | 11.17 | 10.53 | 517288 | -2.55% |
| 20 Apr 2023 | 10.99 | 10.95 | 11.25 | 10.90 | 344597 | 0.46% |
| 19 Apr 2023 | 10.94 | 11.00 | 11.30 | 10.70 | 682750 | 0.74% |
| 18 Apr 2023 | 10.86 | 11.85 | 11.85 | 10.73 | 1006744 | -6.54% |
| 17 Apr 2023 | 11.62 | 11.98 | 11.98 | 10.80 | 1019557 | -2.11% |
| 13 Apr 2023 | 11.87 | 12.39 | 12.39 | 11.81 | 829671 | -2.55% |
| 12 Apr 2023 | 12.18 | 12.10 | 12.74 | 11.81 | 906805 | 2.70% |
| 11 Apr 2023 | 11.86 | 12.00 | 12.74 | 11.71 | 831172 | -3.26% |
| 10 Apr 2023 | 12.26 | 13.44 | 13.44 | 12.26 | 1633492 | -4.96% |
| 06 Apr 2023 | 12.90 | 12.52 | 13.05 | 12.50 | 973884 | 2.63% |
| 05 Apr 2023 | 12.57 | 12.38 | 12.61 | 12.34 | 1367809 | 4.66% |
| 03 Apr 2023 | 12.01 | 12.01 | 12.01 | 12.01 | 432956 | 4.98% |
| 31 Mar 2023 | 11.44 | 10.91 | 11.44 | 10.79 | 919493 | 4.95% |
| 29 Mar 2023 | 10.90 | 11.09 | 11.48 | 10.65 | 1413330 | -0.55% |
| 28 Mar 2023 | 10.96 | 11.40 | 11.40 | 10.77 | 5707722 | -3.27% |
| 27 Mar 2023 | 11.33 | 12.19 | 12.25 | 11.33 | 6070147 | -4.95% |
| 24 Mar 2023 | 11.92 | 12.45 | 12.60 | 11.50 | 2295775 | -0.67% |
| 23 Mar 2023 | 12.00 | 11.60 | 12.00 | 11.25 | 448206 | 4.99% |
| 22 Mar 2023 | 11.43 | 11.30 | 11.70 | 10.60 | 3384706 | 2.51% |
| 21 Mar 2023 | 11.15 | 11.77 | 11.99 | 11.09 | 1867554 | -4.46% |
| 20 Mar 2023 | 11.67 | 12.28 | 12.28 | 11.67 | 1293090 | -4.97% |
| 17 Mar 2023 | 12.28 | 12.10 | 12.64 | 12.10 | 438320 | 0.41% |
| 16 Mar 2023 | 12.23 | 13.35 | 13.47 | 12.00 | 2064481 | -8.25% |
| 15 Mar 2023 | 13.33 | 13.82 | 14.43 | 13.11 | 438653 | -3.55% |
| 14 Mar 2023 | 13.82 | 14.01 | 14.49 | 12.61 | 1965095 | -1.36% |
| 13 Mar 2023 | 14.01 | 14.60 | 14.80 | 14.00 | 769974 | -4.50% |
| 10 Mar 2023 | 14.67 | 15.34 | 15.34 | 14.35 | 778643 | -2.98% |
| 09 Mar 2023 | 15.12 | 15.49 | 15.49 | 14.90 | 653168 | -0.79% |
| 08 Mar 2023 | 15.24 | 15.70 | 15.70 | 15.15 | 546773 | -1.17% |
| 06 Mar 2023 | 15.42 | 15.85 | 16.00 | 15.20 | 495377 | -1.60% |
| 03 Mar 2023 | 15.67 | 15.55 | 16.10 | 15.55 | 488307 | -0.13% |
| 02 Mar 2023 | 15.69 | 16.00 | 16.10 | 15.60 | 521425 | -1.69% |
| 01 Mar 2023 | 15.96 | 15.70 | 16.29 | 15.70 | 743419 | 1.33% |
| 28 Feb 2023 | 15.75 | 16.35 | 16.80 | 15.50 | 835658 | -2.17% |
| 27 Feb 2023 | 16.10 | 16.25 | 16.85 | 15.85 | 835957 | -3.30% |
| 24 Feb 2023 | 16.65 | 17.20 | 17.75 | 16.50 | 549179 | -5.13% |
| 23 Feb 2023 | 17.55 | 17.50 | 18.00 | 17.20 | 508314 | -1.13% |
| 22 Feb 2023 | 17.75 | 18.20 | 18.75 | 17.50 | 573764 | -3.79% |
| 21 Feb 2023 | 18.45 | 19.00 | 19.45 | 18.15 | 987031 | -2.89% |
| 20 Feb 2023 | 19.00 | 18.45 | 19.40 | 17.60 | 2218297 | 4.40% |
| 17 Feb 2023 | 18.20 | 17.50 | 18.90 | 16.70 | 2155877 | 1.96% |
| 16 Feb 2023 | 17.85 | 17.60 | 18.25 | 17.40 | 3636744 | 3.18% |
| 15 Feb 2023 | 17.30 | 15.85 | 17.35 | 15.45 | 4636255 | 9.49% |
| 14 Feb 2023 | 15.80 | 15.70 | 16.10 | 15.40 | 1505946 | 0.00% |
| 13 Feb 2023 | 15.80 | 15.00 | 16.35 | 14.90 | 2529961 | 5.33% |
| 10 Feb 2023 | 15.00 | 15.20 | 15.45 | 14.50 | 847319 | -1.32% |
| 09 Feb 2023 | 15.20 | 14.65 | 15.50 | 14.50 | 1067567 | 3.75% |
| 08 Feb 2023 | 14.65 | 14.90 | 15.20 | 14.10 | 309590 | -1.68% |
| 07 Feb 2023 | 14.90 | 14.35 | 15.30 | 13.90 | 994715 | 2.76% |
| 06 Feb 2023 | 14.50 | 14.60 | 15.50 | 14.40 | 2380333 | -4.29% |
| 03 Feb 2023 | 15.15 | 15.85 | 16.10 | 15.10 | 737954 | -4.42% |
| 02 Feb 2023 | 15.85 | 15.80 | 16.25 | 15.30 | 589516 | 1.60% |
| 01 Feb 2023 | 15.60 | 15.35 | 16.00 | 14.55 | 1998251 | 2.30% |
| 31 Jan 2023 | 15.25 | 15.35 | 15.40 | 14.80 | 572151 | -0.97% |
| 30 Jan 2023 | 15.40 | 15.85 | 16.30 | 15.10 | 642858 | -2.84% |
| 27 Jan 2023 | 15.85 | 15.50 | 16.15 | 14.70 | 1572733 | 2.59% |
| 25 Jan 2023 | 15.45 | 16.45 | 16.65 | 15.40 | 875671 | -4.63% |
| 24 Jan 2023 | 16.20 | 16.50 | 17.15 | 16.15 | 1637826 | -4.71% |
| 23 Jan 2023 | 17.00 | 17.80 | 17.95 | 16.95 | 1168986 | -4.49% |
| 20 Jan 2023 | 17.80 | 17.70 | 18.30 | 17.10 | 3113335 | 0.00% |
| 19 Jan 2023 | 17.80 | 17.80 | 18.50 | 17.70 | 3432216 | -1.39% |
| 18 Jan 2023 | 18.05 | 18.55 | 18.95 | 17.55 | 2361968 | -1.63% |
| 17 Jan 2023 | 18.35 | 18.00 | 18.60 | 17.50 | 4586172 | 3.38% |
| 16 Jan 2023 | 17.75 | 17.15 | 17.95 | 16.55 | 1032116 | 3.50% |
| 13 Jan 2023 | 17.15 | 17.60 | 18.30 | 17.15 | 838960 | -4.99% |
| 12 Jan 2023 | 18.05 | 18.15 | 18.70 | 17.80 | 1036472 | -0.28% |
| 11 Jan 2023 | 18.10 | 18.45 | 18.45 | 17.15 | 3397737 | 2.84% |
| 10 Jan 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 327834 | 4.76% |
| 09 Jan 2023 | 16.80 | 16.45 | 16.80 | 16.45 | 439900 | 5.00% |
| 06 Jan 2023 | 16.00 | 15.40 | 16.00 | 15.05 | 888668 | 4.92% |
| 05 Jan 2023 | 15.25 | 16.40 | 16.55 | 15.20 | 3098463 | -4.69% |
| 04 Jan 2023 | 16.00 | 15.90 | 16.40 | 15.75 | 461541 | 0.00% |
| 03 Jan 2023 | 16.00 | 16.00 | 16.45 | 15.55 | 1213412 | 1.91% |
| 02 Jan 2023 | 15.70 | 15.75 | 16.35 | 15.55 | 1657124 | -3.56% |
| 30 Dec 2022 | 16.28 | 16.90 | 17.22 | 16.28 | 2464786 | -4.96% |
| 29 Dec 2022 | 17.13 | 17.44 | 17.65 | 17.13 | 2334845 | -4.99% |
| 28 Dec 2022 | 18.03 | 19.14 | 19.14 | 17.83 | 4566807 | -3.89% |
| 27 Dec 2022 | 18.76 | 18.35 | 18.88 | 18.00 | 5863061 | 4.28% |
| 26 Dec 2022 | 17.99 | 16.32 | 18.02 | 16.32 | 6594404 | 4.78% |
| 23 Dec 2022 | 17.17 | 17.17 | 17.17 | 17.17 | 154426 | -4.98% |
| 22 Dec 2022 | 18.07 | 18.90 | 19.00 | 18.07 | 2032324 | -4.99% |
| 21 Dec 2022 | 19.02 | 19.35 | 20.33 | 18.43 | 8868834 | -1.81% |
| 20 Dec 2022 | 19.37 | 18.49 | 19.47 | 17.83 | 10490128 | 4.42% |
| 19 Dec 2022 | 18.55 | 18.60 | 19.29 | 17.56 | 4163825 | 0.38% |
| 16 Dec 2022 | 18.48 | 18.65 | 18.74 | 17.99 | 1465720 | 0.65% |
| 15 Dec 2022 | 18.36 | 17.99 | 18.81 | 17.13 | 4697401 | 2.46% |
| 14 Dec 2022 | 17.92 | 17.90 | 18.28 | 16.69 | 3344336 | 2.05% |
| 13 Dec 2022 | 17.56 | 17.24 | 17.56 | 16.30 | 3480778 | 4.96% |
| 12 Dec 2022 | 16.73 | 16.34 | 16.73 | 15.70 | 3542879 | 4.96% |
| 09 Dec 2022 | 15.94 | 15.78 | 16.00 | 14.71 | 4096450 | 4.59% |
| 08 Dec 2022 | 15.24 | 15.24 | 15.24 | 14.00 | 4740819 | 4.96% |
| 07 Dec 2022 | 14.52 | 14.52 | 14.52 | 14.52 | 340318 | 4.99% |
| 06 Dec 2022 | 13.83 | 13.83 | 13.83 | 13.83 | 185303 | 4.93% |
| 05 Dec 2022 | 13.18 | 13.18 | 13.18 | 12.92 | 560344 | 4.94% |
| 02 Dec 2022 | 12.56 | 12.10 | 12.71 | 11.97 | 894847 | 3.72% |
| 01 Dec 2022 | 12.11 | 11.55 | 12.11 | 11.55 | 1286765 | 4.94% |
| 30 Nov 2022 | 11.54 | 11.74 | 11.74 | 11.11 | 367527 | -0.77% |
| 29 Nov 2022 | 11.63 | 11.40 | 12.00 | 11.13 | 261285 | 0.87% |
| 28 Nov 2022 | 11.53 | 11.42 | 11.69 | 11.01 | 243166 | 0.96% |
| 25 Nov 2022 | 11.42 | 11.56 | 11.80 | 11.42 | 291686 | -4.99% |
| 24 Nov 2022 | 12.02 | 12.67 | 12.67 | 11.98 | 402087 | -4.68% |
| 23 Nov 2022 | 12.61 | 12.64 | 12.67 | 12.05 | 1163561 | 4.47% |
| 22 Nov 2022 | 12.07 | 11.99 | 12.07 | 11.99 | 207004 | 4.96% |
| 21 Nov 2022 | 11.50 | 10.99 | 11.50 | 10.85 | 282898 | 4.93% |
| 18 Nov 2022 | 10.96 | 10.89 | 11.00 | 10.61 | 170442 | 1.67% |
| 17 Nov 2022 | 10.78 | 11.07 | 11.09 | 10.59 | 231460 | -2.18% |
| 16 Nov 2022 | 11.02 | 11.02 | 11.40 | 10.94 | 226962 | -3.59% |
| 15 Nov 2022 | 11.43 | 11.80 | 11.80 | 11.32 | 249253 | -3.95% |
| 14 Nov 2022 | 11.90 | 12.24 | 12.24 | 11.76 | 284356 | -1.16% |
| 11 Nov 2022 | 12.04 | 12.15 | 12.52 | 11.61 | 364133 | 0.92% |
| 10 Nov 2022 | 11.93 | 11.95 | 12.64 | 11.71 | 302460 | -2.05% |
| 09 Nov 2022 | 12.18 | 12.47 | 12.69 | 11.86 | 187914 | -0.73% |
| 07 Nov 2022 | 12.27 | 12.74 | 12.78 | 11.81 | 364716 | 0.74% |
| 04 Nov 2022 | 12.18 | 11.90 | 12.21 | 11.90 | 438342 | 4.73% |
| 03 Nov 2022 | 11.63 | 11.08 | 11.63 | 11.02 | 238208 | 4.96% |
| 02 Nov 2022 | 11.08 | 10.77 | 11.08 | 10.47 | 255844 | 4.92% |
| 01 Nov 2022 | 10.56 | 10.75 | 10.95 | 10.50 | 183024 | -2.13% |
| 31 Oct 2022 | 10.79 | 10.95 | 10.95 | 10.70 | 139628 | -1.28% |
| 28 Oct 2022 | 10.93 | 11.25 | 11.39 | 10.69 | 293074 | -2.84% |
| 27 Oct 2022 | 11.25 | 11.19 | 11.38 | 11.06 | 155871 | 2.18% |
| 25 Oct 2022 | 11.01 | 11.13 | 11.74 | 10.89 | 343731 | -3.93% |
| 24 Oct 2022 | 11.46 | 11.49 | 11.50 | 11.01 | 120987 | 4.18% |
| 21 Oct 2022 | 11.00 | 10.95 | 11.30 | 10.91 | 114062 | -1.43% |
| 20 Oct 2022 | 11.16 | 11.29 | 11.29 | 10.61 | 222246 | 0.36% |
| 19 Oct 2022 | 11.12 | 11.00 | 11.29 | 10.81 | 179978 | 0.72% |
| 18 Oct 2022 | 11.04 | 11.07 | 11.35 | 11.00 | 236335 | -1.69% |
| 17 Oct 2022 | 11.23 | 11.73 | 11.87 | 11.12 | 130627 | -3.61% |
| 14 Oct 2022 | 11.65 | 11.80 | 12.16 | 11.50 | 190614 | -0.51% |
| 13 Oct 2022 | 11.71 | 11.89 | 11.99 | 11.60 | 244423 | 0.09% |
| 12 Oct 2022 | 11.70 | 12.29 | 12.29 | 11.49 | 450873 | -3.23% |
| 11 Oct 2022 | 12.09 | 12.51 | 12.94 | 12.09 | 443961 | -4.95% |
| 10 Oct 2022 | 12.72 | 12.50 | 13.28 | 12.50 | 204438 | -0.55% |
| 07 Oct 2022 | 12.79 | 13.10 | 13.10 | 12.61 | 261520 | -1.39% |
| 06 Oct 2022 | 12.97 | 13.02 | 13.20 | 12.60 | 278466 | 0.62% |
| 04 Oct 2022 | 12.89 | 12.76 | 13.30 | 12.41 | 914891 | 1.02% |
| 03 Oct 2022 | 12.76 | 12.59 | 12.76 | 12.22 | 830146 | 4.93% |
| 30 Sep 2022 | 12.16 | 12.05 | 12.67 | 11.61 | 825405 | 0.75% |
| 29 Sep 2022 | 12.07 | 12.06 | 12.48 | 12.00 | 206295 | 0.17% |
| 28 Sep 2022 | 12.05 | 11.50 | 12.39 | 11.50 | 581730 | -0.41% |
| 27 Sep 2022 | 12.10 | 12.10 | 12.50 | 12.10 | 580902 | -4.95% |
| 26 Sep 2022 | 12.73 | 13.20 | 13.30 | 12.73 | 191024 | -5.00% |
| 23 Sep 2022 | 13.40 | 14.19 | 14.19 | 13.40 | 316077 | -4.96% |
| 22 Sep 2022 | 14.10 | 14.19 | 14.30 | 13.52 | 509291 | -0.14% |
| 21 Sep 2022 | 14.12 | 13.82 | 14.37 | 13.01 | 1201908 | 3.14% |
| 20 Sep 2022 | 13.69 | 13.70 | 14.10 | 13.55 | 300995 | -2.14% |
| 19 Sep 2022 | 13.99 | 13.80 | 14.36 | 13.31 | 913638 | 2.27% |
| 16 Sep 2022 | 13.68 | 13.10 | 13.90 | 13.10 | 666283 | 3.32% |
| 15 Sep 2022 | 13.24 | 12.60 | 13.24 | 12.21 | 904404 | 5.00% |
| 14 Sep 2022 | 12.61 | 12.61 | 13.89 | 12.61 | 814056 | -4.97% |
| 13 Sep 2022 | 13.27 | 13.45 | 13.49 | 13.01 | 996198 | -3.07% |
| 12 Sep 2022 | 13.69 | 13.69 | 14.50 | 13.69 | 996667 | -5.00% |
| 09 Sep 2022 | 14.41 | 15.16 | 15.35 | 14.41 | 669617 | -4.95% |
| 08 Sep 2022 | 15.16 | 15.75 | 16.10 | 15.11 | 1656677 | -4.65% |
| 07 Sep 2022 | 15.90 | 15.90 | 16.36 | 15.00 | 1763562 | 1.47% |
| 06 Sep 2022 | 15.67 | 15.45 | 15.75 | 14.75 | 4383488 | 4.47% |
| 05 Sep 2022 | 15.00 | 14.75 | 15.00 | 14.70 | 1633794 | 4.97% |
| 02 Sep 2022 | 14.29 | 14.82 | 15.00 | 13.83 | 1864928 | -0.49% |
| 01 Sep 2022 | 14.36 | 13.60 | 14.36 | 13.50 | 1871369 | 9.95% |
| 30 Aug 2022 | 13.06 | 12.10 | 13.06 | 11.90 | 2405342 | 9.93% |
| 29 Aug 2022 | 11.88 | 11.10 | 12.19 | 10.75 | 2411062 | 7.12% |
| 26 Aug 2022 | 11.09 | 10.71 | 11.30 | 10.71 | 571451 | 1.84% |
| 25 Aug 2022 | 10.89 | 10.80 | 11.50 | 10.50 | 729501 | -1.71% |
| 24 Aug 2022 | 11.08 | 10.70 | 11.20 | 10.70 | 576773 | 4.23% |
| 23 Aug 2022 | 10.63 | 10.34 | 10.80 | 9.92 | 548960 | 5.56% |
| 22 Aug 2022 | 10.07 | 9.90 | 10.38 | 9.90 | 403098 | 0.80% |
| 19 Aug 2022 | 9.99 | 10.15 | 10.50 | 9.90 | 624064 | -1.48% |
| 18 Aug 2022 | 10.14 | 10.74 | 11.00 | 10.00 | 505192 | -4.70% |
| 17 Aug 2022 | 10.64 | 10.87 | 10.87 | 10.03 | 732401 | 1.43% |
| 16 Aug 2022 | 10.49 | 10.71 | 11.50 | 9.78 | 1242415 | -3.41% |
| 12 Aug 2022 | 10.86 | 11.01 | 11.19 | 10.51 | 309246 | -4.06% |
| 11 Aug 2022 | 11.32 | 11.90 | 11.94 | 11.12 | 538740 | -0.70% |
| 10 Aug 2022 | 11.40 | 11.40 | 11.40 | 10.86 | 1285336 | 9.93% |
| 08 Aug 2022 | 10.37 | 9.56 | 10.37 | 9.30 | 460002 | 9.97% |
| 05 Aug 2022 | 9.43 | 9.90 | 9.90 | 9.40 | 317989 | -2.28% |
| 04 Aug 2022 | 9.65 | 9.95 | 9.95 | 9.50 | 209838 | -0.62% |
| 03 Aug 2022 | 9.71 | 9.99 | 9.99 | 9.51 | 261845 | -1.42% |
| 02 Aug 2022 | 9.85 | 10.29 | 10.29 | 9.65 | 564200 | -2.57% |
| 01 Aug 2022 | 10.11 | 10.30 | 10.48 | 9.95 | 365773 | -0.98% |
| 29 Jul 2022 | 10.21 | 10.35 | 10.48 | 10.06 | 236302 | -0.10% |
| 28 Jul 2022 | 10.22 | 10.80 | 10.96 | 10.14 | 442019 | -4.22% |
| 27 Jul 2022 | 10.67 | 11.23 | 11.23 | 10.67 | 360126 | -4.99% |
| 26 Jul 2022 | 11.23 | 11.50 | 11.64 | 11.01 | 316413 | -0.35% |
| 25 Jul 2022 | 11.27 | 11.05 | 11.31 | 10.84 | 894892 | 4.55% |
| 22 Jul 2022 | 10.78 | 10.59 | 10.78 | 10.32 | 752738 | 4.97% |
| 21 Jul 2022 | 10.27 | 9.85 | 10.27 | 9.45 | 901063 | 4.90% |
| 20 Jul 2022 | 9.79 | 10.26 | 10.26 | 9.60 | 757019 | -2.39% |
| 19 Jul 2022 | 10.03 | 10.00 | 10.32 | 9.83 | 299363 | -0.40% |
| 18 Jul 2022 | 10.07 | 10.30 | 10.39 | 9.66 | 572044 | -0.40% |
| 15 Jul 2022 | 10.11 | 10.80 | 10.80 | 10.05 | 164440 | -4.26% |
| 14 Jul 2022 | 10.56 | 10.90 | 10.99 | 10.52 | 276189 | -2.40% |
| 13 Jul 2022 | 10.82 | 10.43 | 10.99 | 10.43 | 386978 | 0.37% |
| 12 Jul 2022 | 10.78 | 10.94 | 10.94 | 10.61 | 434751 | 2.37% |
| 11 Jul 2022 | 10.53 | 10.65 | 11.29 | 10.23 | 700917 | -2.14% |
| 08 Jul 2022 | 10.76 | 11.30 | 11.67 | 10.76 | 729710 | -4.95% |
| 07 Jul 2022 | 11.32 | 11.32 | 11.90 | 11.32 | 1105374 | -4.95% |
| 06 Jul 2022 | 11.91 | 12.13 | 12.13 | 11.91 | 348161 | -4.95% |
| 05 Jul 2022 | 12.53 | 13.40 | 13.40 | 12.53 | 586168 | -4.93% |
| 04 Jul 2022 | 13.18 | 13.23 | 13.23 | 12.63 | 1013301 | 4.60% |
| 01 Jul 2022 | 12.60 | 12.06 | 12.84 | 11.71 | 628627 | 2.27% |
| 30 Jun 2022 | 12.32 | 12.01 | 12.55 | 11.80 | 522357 | 0.00% |
| 29 Jun 2022 | 12.32 | 12.50 | 12.65 | 12.06 | 1394160 | 2.24% |
| 28 Jun 2022 | 12.05 | 10.96 | 12.10 | 10.96 | 1314779 | 4.51% |
| 27 Jun 2022 | 11.53 | 11.53 | 11.53 | 11.53 | 210550 | 4.91% |
| 24 Jun 2022 | 10.99 | 10.99 | 10.99 | 10.70 | 508117 | 4.97% |
| 23 Jun 2022 | 10.47 | 10.47 | 10.47 | 10.38 | 296260 | 4.91% |
| 22 Jun 2022 | 9.98 | 9.89 | 9.98 | 9.51 | 240439 | 4.94% |
| 21 Jun 2022 | 9.51 | 9.16 | 10.12 | 9.16 | 2830154 | -1.35% |
| 20 Jun 2022 | 9.64 | 9.64 | 9.95 | 9.64 | 402395 | -4.93% |
| 17 Jun 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 111195 | -4.97% |
| 16 Jun 2022 | 10.67 | 11.25 | 11.48 | 10.67 | 526956 | -4.99% |
| 15 Jun 2022 | 11.23 | 11.70 | 11.88 | 11.17 | 886745 | -4.43% |
| 14 Jun 2022 | 11.75 | 12.00 | 12.00 | 11.46 | 549964 | -2.57% |
| 13 Jun 2022 | 12.06 | 11.90 | 12.60 | 11.43 | 556137 | 0.25% |
| 10 Jun 2022 | 12.03 | 12.25 | 12.43 | 11.90 | 290193 | -3.68% |
| 09 Jun 2022 | 12.49 | 12.30 | 12.50 | 11.51 | 509364 | 3.31% |
| 08 Jun 2022 | 12.09 | 12.70 | 12.70 | 12.03 | 621926 | -4.12% |
| 07 Jun 2022 | 12.61 | 12.49 | 13.49 | 12.46 | 724967 | -3.81% |
| 06 Jun 2022 | 13.11 | 13.11 | 13.48 | 13.11 | 414592 | -4.93% |
| 03 Jun 2022 | 13.79 | 14.80 | 14.80 | 13.79 | 722358 | -4.96% |
| 02 Jun 2022 | 14.51 | 13.96 | 14.65 | 13.96 | 769792 | 3.94% |
| 01 Jun 2022 | 13.96 | 13.05 | 13.96 | 12.64 | 1518889 | 4.96% |
| 31 May 2022 | 13.30 | 14.00 | 14.15 | 13.30 | 553094 | -5.00% |
| 30 May 2022 | 14.00 | 14.90 | 14.95 | 13.75 | 659417 | -2.44% |
| 27 May 2022 | 14.35 | 13.65 | 14.35 | 13.50 | 480346 | 4.74% |
| 26 May 2022 | 13.70 | 13.70 | 14.30 | 13.65 | 610034 | -4.53% |
| 25 May 2022 | 14.35 | 14.40 | 14.90 | 14.35 | 319364 | -4.97% |
| 24 May 2022 | 15.10 | 15.60 | 15.70 | 14.95 | 734735 | -3.82% |
| 23 May 2022 | 15.70 | 15.95 | 15.95 | 14.55 | 1561589 | 3.29% |
| 20 May 2022 | 15.20 | 15.15 | 15.20 | 15.00 | 439319 | 4.83% |
| 19 May 2022 | 14.50 | 14.05 | 14.50 | 13.25 | 1676576 | 4.69% |
| 18 May 2022 | 13.85 | 13.85 | 13.85 | 13.85 | 228231 | 4.92% |
| 17 May 2022 | 13.20 | 13.20 | 13.20 | 12.90 | 480263 | 4.76% |
| 16 May 2022 | 12.60 | 11.55 | 12.65 | 11.50 | 687578 | 4.56% |
| 13 May 2022 | 12.05 | 11.30 | 12.40 | 11.30 | 2063312 | 1.69% |
| 12 May 2022 | 11.85 | 11.85 | 11.85 | 11.85 | 246598 | -4.82% |
| 11 May 2022 | 12.45 | 12.45 | 13.75 | 12.45 | 1888413 | -4.96% |
| 10 May 2022 | 13.10 | 13.15 | 13.45 | 13.10 | 660838 | -4.73% |
| 09 May 2022 | 13.75 | 13.75 | 14.85 | 13.75 | 1697107 | -4.84% |
| 06 May 2022 | 14.45 | 14.45 | 14.45 | 14.45 | 695193 | -4.93% |
| 05 May 2022 | 15.20 | 16.00 | 16.70 | 15.20 | 2042288 | -5.00% |
| 04 May 2022 | 16.00 | 15.55 | 17.00 | 15.55 | 3823986 | -1.23% |
| 02 May 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 155057 | -4.76% |
| 29 Apr 2022 | 17.01 | 17.01 | 17.01 | 17.01 | 448379 | -4.97% |
| 28 Apr 2022 | 17.90 | 19.67 | 19.78 | 17.90 | 2828324 | -4.99% |
| 27 Apr 2022 | 18.84 | 18.84 | 18.84 | 18.35 | 3395050 | 4.96% |
| 26 Apr 2022 | 17.95 | 17.95 | 17.95 | 17.25 | 2119091 | 4.97% |
| 25 Apr 2022 | 17.10 | 16.85 | 17.10 | 15.48 | 2682361 | 4.97% |
| 22 Apr 2022 | 16.29 | 16.29 | 16.29 | 14.75 | 8072042 | 4.96% |
| 21 Apr 2022 | 15.52 | 15.52 | 15.52 | 15.52 | 613929 | 4.94% |
| 20 Apr 2022 | 14.79 | 14.79 | 14.79 | 14.79 | 697765 | 4.97% |
| 19 Apr 2022 | 14.09 | 14.09 | 14.09 | 14.09 | 976744 | 4.99% |
| 18 Apr 2022 | 13.42 | 13.42 | 13.42 | 13.42 | 1246359 | 4.93% |
| 13 Apr 2022 | 12.79 | 12.79 | 12.79 | 12.15 | 3448648 | 4.92% |
| 12 Apr 2022 | 12.19 | 12.19 | 12.19 | 12.19 | 2852716 | 5.00% |
| 11 Apr 2022 | 11.61 | 11.05 | 11.61 | 10.71 | 4693019 | 4.97% |
| 08 Apr 2022 | 11.06 | 11.38 | 11.48 | 10.72 | 1742487 | -0.72% |
| 07 Apr 2022 | 11.14 | 10.66 | 11.19 | 10.23 | 3606360 | 4.50% |
| 06 Apr 2022 | 10.66 | 10.68 | 10.81 | 10.02 | 3432183 | 3.50% |
| 05 Apr 2022 | 10.30 | 10.09 | 10.30 | 9.90 | 2753451 | 4.99% |
| 04 Apr 2022 | 9.81 | 9.74 | 9.81 | 9.60 | 1953084 | 4.92% |
| 01 Apr 2022 | 9.35 | 9.49 | 9.50 | 8.75 | 2175052 | 1.52% |
| 31 Mar 2022 | 9.21 | 9.22 | 9.22 | 9.06 | 3953884 | 4.78% |
| 30 Mar 2022 | 8.79 | 8.79 | 8.79 | 8.52 | 2975006 | 4.89% |
| 29 Mar 2022 | 8.38 | 8.38 | 8.38 | 8.18 | 694662 | 4.88% |
| 28 Mar 2022 | 7.99 | 7.99 | 7.99 | 7.51 | 2930962 | 4.99% |
| 25 Mar 2022 | 7.61 | 7.44 | 7.61 | 7.40 | 264245 | 4.97% |
| 24 Mar 2022 | 7.25 | 7.40 | 7.66 | 6.94 | 1797941 | -0.68% |
| 23 Mar 2022 | 7.30 | 7.67 | 7.79 | 7.25 | 733056 | -3.69% |
| 22 Mar 2022 | 7.58 | 7.51 | 7.95 | 7.51 | 1203994 | -4.05% |
| 21 Mar 2022 | 7.90 | 8.35 | 8.59 | 7.90 | 484531 | -4.93% |
| 17 Mar 2022 | 8.31 | 8.32 | 8.32 | 8.11 | 1150812 | 4.79% |
| 16 Mar 2022 | 7.93 | 7.93 | 7.93 | 7.70 | 1782843 | 4.89% |
| 15 Mar 2022 | 7.56 | 7.56 | 7.56 | 7.56 | 887515 | 5.00% |
| 14 Mar 2022 | 7.20 | 7.20 | 7.20 | 7.20 | 2113935 | 4.96% |
| 11 Mar 2022 | 6.86 | 6.86 | 6.86 | 6.86 | 584400 | 4.89% |
| 10 Mar 2022 | 6.54 | 6.54 | 6.54 | 6.54 | 262745 | 4.98% |
| 09 Mar 2022 | 6.23 | 6.21 | 6.23 | 6.10 | 289643 | 4.88% |
| 08 Mar 2022 | 5.94 | 5.38 | 5.94 | 5.38 | 1536876 | 4.95% |
| 07 Mar 2022 | 5.66 | 5.71 | 5.84 | 5.66 | 258566 | -4.87% |
| 04 Mar 2022 | 5.95 | 6.00 | 6.34 | 5.78 | 599891 | -2.14% |
| 03 Mar 2022 | 6.08 | 6.25 | 6.44 | 6.03 | 788783 | -4.10% |
| 02 Mar 2022 | 6.34 | 6.37 | 6.60 | 6.34 | 1489129 | -4.95% |
| 28 Feb 2022 | 6.67 | 6.42 | 6.72 | 6.21 | 706306 | 3.89% |
| 25 Feb 2022 | 6.42 | 6.13 | 6.42 | 6.12 | 1337318 | 4.90% |
| 24 Feb 2022 | 6.12 | 6.14 | 6.76 | 6.12 | 1040634 | -4.97% |
| 23 Feb 2022 | 6.44 | 5.91 | 6.44 | 5.84 | 1044231 | 4.89% |
| 22 Feb 2022 | 6.14 | 6.14 | 6.14 | 6.14 | 223370 | -4.95% |
| 21 Feb 2022 | 6.46 | 6.52 | 6.68 | 6.46 | 246175 | -4.86% |
| 18 Feb 2022 | 6.79 | 6.79 | 7.20 | 6.79 | 1227976 | -4.90% |
| 17 Feb 2022 | 7.14 | 7.21 | 7.47 | 7.14 | 806309 | -4.93% |
| 16 Feb 2022 | 7.51 | 7.75 | 8.03 | 7.47 | 1723285 | -4.45% |
| 15 Feb 2022 | 7.86 | 7.51 | 8.29 | 7.51 | 3497915 | -0.51% |
| 14 Feb 2022 | 7.90 | 7.90 | 7.90 | 7.90 | 101625 | -4.93% |
| 11 Feb 2022 | 8.31 | 8.31 | 8.31 | 8.31 | 215125 | -4.92% |
| 10 Feb 2022 | 8.74 | 8.84 | 9.19 | 8.74 | 1099276 | -4.90% |
| 09 Feb 2022 | 9.19 | 8.99 | 9.74 | 8.98 | 3130168 | -2.75% |
| 08 Feb 2022 | 9.45 | 10.12 | 10.12 | 9.45 | 1277028 | -4.93% |
| 07 Feb 2022 | 9.94 | 9.90 | 10.20 | 9.45 | 2630558 | 0.00% |
| 04 Feb 2022 | 9.94 | 10.58 | 10.58 | 9.81 | 2477234 | -3.40% |
| 03 Feb 2022 | 10.29 | 10.30 | 10.36 | 9.39 | 5390603 | 4.15% |
| 02 Feb 2022 | 9.88 | 9.79 | 9.88 | 9.25 | 2835402 | 4.99% |
| 01 Feb 2022 | 9.41 | 9.41 | 9.41 | 9.00 | 3563282 | 4.91% |
| 31 Jan 2022 | 8.97 | 8.90 | 8.97 | 8.61 | 3048840 | 4.91% |
| 28 Jan 2022 | 8.55 | 8.50 | 8.75 | 8.27 | 2478249 | 1.91% |
| 27 Jan 2022 | 8.39 | 8.09 | 8.44 | 7.70 | 1946514 | 3.71% |
| 25 Jan 2022 | 8.09 | 7.89 | 8.23 | 7.45 | 5027574 | 3.19% |
| 24 Jan 2022 | 7.84 | 8.07 | 8.07 | 7.31 | 8894189 | 1.95% |
| 21 Jan 2022 | 7.69 | 7.69 | 7.69 | 7.69 | 2799927 | 4.91% |
| 20 Jan 2022 | 7.33 | 7.33 | 7.33 | 7.33 | 2524066 | 4.86% |
| 19 Jan 2022 | 6.99 | 6.90 | 6.99 | 6.65 | 6322185 | 4.95% |
| 18 Jan 2022 | 6.66 | 6.66 | 6.66 | 6.66 | 4115329 | 4.88% |
| 17 Jan 2022 | 6.35 | 6.00 | 6.35 | 5.76 | 5288486 | 4.96% |
| 14 Jan 2022 | 6.05 | 5.49 | 6.05 | 5.49 | 3315307 | 4.85% |
| 13 Jan 2022 | 5.77 | 5.77 | 5.77 | 5.23 | 4012466 | 4.91% |
| 12 Jan 2022 | 5.50 | 5.53 | 5.53 | 5.06 | 5698059 | 4.36% |
| 11 Jan 2022 | 5.27 | 5.27 | 5.27 | 5.27 | 2545029 | 4.98% |
| 10 Jan 2022 | 5.02 | 5.02 | 5.02 | 4.95 | 1924070 | 4.80% |
| 07 Jan 2022 | 4.79 | 4.49 | 4.79 | 4.36 | 2814573 | 4.81% |
| 06 Jan 2022 | 4.57 | 4.50 | 4.59 | 4.30 | 1252087 | 1.11% |
| 05 Jan 2022 | 4.52 | 4.62 | 4.65 | 4.30 | 1557606 | 0.00% |
| 04 Jan 2022 | 4.52 | 4.50 | 4.52 | 4.32 | 2085492 | 4.87% |
| 03 Jan 2022 | 4.31 | 4.15 | 4.31 | 4.11 | 1325894 | 4.87% |
| 31 Dec 2021 | 4.11 | 4.12 | 4.15 | 3.90 | 488118 | 2.75% |
| 30 Dec 2021 | 4.00 | 4.02 | 4.09 | 3.83 | 719113 | -0.74% |
| 29 Dec 2021 | 4.03 | 4.37 | 4.43 | 4.02 | 1232491 | -4.73% |
| 28 Dec 2021 | 4.23 | 4.20 | 4.23 | 3.95 | 1983576 | 4.96% |
| 27 Dec 2021 | 4.03 | 4.03 | 4.03 | 3.91 | 1284217 | 4.95% |
| 24 Dec 2021 | 3.84 | 3.84 | 3.84 | 3.78 | 1087045 | 4.92% |
| 23 Dec 2021 | 3.66 | 3.65 | 3.66 | 3.51 | 388620 | 4.87% |
| 22 Dec 2021 | 3.49 | 3.36 | 3.50 | 3.30 | 1829826 | 3.87% |
| 21 Dec 2021 | 3.36 | 3.53 | 3.63 | 3.36 | 1312452 | -4.82% |
| 20 Dec 2021 | 3.53 | 3.52 | 3.79 | 3.52 | 751827 | -4.59% |
| 17 Dec 2021 | 3.70 | 3.94 | 3.94 | 3.66 | 563080 | -3.90% |
| 16 Dec 2021 | 3.85 | 4.04 | 4.05 | 3.80 | 769113 | -3.02% |
| 15 Dec 2021 | 3.97 | 4.19 | 4.25 | 3.94 | 893229 | -3.41% |
| 14 Dec 2021 | 4.11 | 4.04 | 4.18 | 3.80 | 1493873 | 3.01% |
| 13 Dec 2021 | 3.99 | 4.11 | 4.20 | 3.99 | 1140606 | -4.77% |
| 10 Dec 2021 | 4.19 | 4.39 | 4.39 | 4.12 | 1526424 | -3.01% |
| 09 Dec 2021 | 4.32 | 4.40 | 4.44 | 4.20 | 1254535 | 0.00% |
| 08 Dec 2021 | 4.32 | 4.32 | 4.42 | 4.20 | 1332086 | 2.61% |
| 07 Dec 2021 | 4.21 | 4.01 | 4.21 | 3.83 | 1472406 | 4.99% |
| 06 Dec 2021 | 4.01 | 4.23 | 4.23 | 3.86 | 1183995 | -0.50% |
| 03 Dec 2021 | 4.03 | 4.03 | 4.03 | 3.91 | 1441571 | 4.95% |
| 02 Dec 2021 | 3.84 | 3.84 | 3.84 | 3.66 | 1353294 | 4.92% |
| 01 Dec 2021 | 3.66 | 3.54 | 3.68 | 3.34 | 1041930 | 4.27% |
| 30 Nov 2021 | 3.51 | 3.55 | 3.55 | 3.23 | 2140239 | 3.54% |
| 29 Nov 2021 | 3.39 | 3.38 | 3.39 | 3.30 | 699000 | 4.95% |
| 26 Nov 2021 | 3.23 | 3.23 | 3.23 | 3.08 | 1390463 | 4.87% |
| 25 Nov 2021 | 3.08 | 3.08 | 3.08 | 3.08 | 529199 | 4.76% |
| 24 Nov 2021 | 2.94 | 2.94 | 2.94 | 2.94 | 430231 | 5.00% |
| 23 Nov 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 308478 | 4.87% |
| 22 Nov 2021 | 2.67 | 2.43 | 2.67 | 2.43 | 408407 | 4.71% |
| 18 Nov 2021 | 2.55 | 2.74 | 2.74 | 2.55 | 261651 | -4.85% |
| 17 Nov 2021 | 2.68 | 2.81 | 2.85 | 2.66 | 255488 | -2.55% |
| 16 Nov 2021 | 2.75 | 2.86 | 2.97 | 2.75 | 322882 | -4.84% |
| 15 Nov 2021 | 2.89 | 2.98 | 3.06 | 2.86 | 554869 | -2.03% |
| 12 Nov 2021 | 2.95 | 2.95 | 2.97 | 2.86 | 201006 | 2.79% |
| 11 Nov 2021 | 2.87 | 2.88 | 2.94 | 2.81 | 230765 | 1.06% |
| 10 Nov 2021 | 2.84 | 2.97 | 2.97 | 2.73 | 329725 | -1.05% |
| 09 Nov 2021 | 2.87 | 2.87 | 2.87 | 2.87 | 109417 | 4.74% |
| 08 Nov 2021 | 2.74 | 2.74 | 2.74 | 2.74 | 165627 | 4.98% |
| 04 Nov 2021 | 2.61 | 2.60 | 2.61 | 2.59 | 81541 | 4.82% |
| 03 Nov 2021 | 2.49 | 2.49 | 2.49 | 2.45 | 126084 | 4.62% |
| 02 Nov 2021 | 2.38 | 2.35 | 2.38 | 2.30 | 107762 | 4.85% |
| 01 Nov 2021 | 2.27 | 2.25 | 2.35 | 2.25 | 468293 | 0.89% |
| 29 Oct 2021 | 2.25 | 2.25 | 2.33 | 2.25 | 427711 | -4.66% |
| 28 Oct 2021 | 2.36 | 2.53 | 2.53 | 2.36 | 272465 | -4.84% |
| 27 Oct 2021 | 2.48 | 2.61 | 2.68 | 2.48 | 1070812 | -4.98% |
| 26 Oct 2021 | 2.61 | 2.79 | 2.79 | 2.59 | 512930 | -4.04% |
| 25 Oct 2021 | 2.72 | 2.89 | 2.92 | 2.69 | 291216 | -3.89% |
| 22 Oct 2021 | 2.83 | 3.00 | 3.04 | 2.82 | 905783 | -4.39% |
| 21 Oct 2021 | 2.96 | 3.05 | 3.05 | 2.85 | 3161320 | -0.67% |
| 20 Oct 2021 | 2.98 | 2.98 | 3.04 | 2.92 | 2159857 | 2.76% |
| 19 Oct 2021 | 2.90 | 2.98 | 3.08 | 2.85 | 2669413 | -1.36% |
| 18 Oct 2021 | 2.94 | 3.12 | 3.18 | 2.88 | 1658301 | -2.97% |
| 14 Oct 2021 | 3.03 | 3.05 | 3.24 | 3.02 | 694362 | -4.42% |
| 13 Oct 2021 | 3.17 | 3.19 | 3.25 | 3.01 | 1041967 | 2.26% |
| 12 Oct 2021 | 3.10 | 3.10 | 3.10 | 3.05 | 1195566 | 4.73% |
| 11 Oct 2021 | 2.96 | 2.90 | 2.96 | 2.82 | 422300 | 4.96% |
| 08 Oct 2021 | 2.82 | 2.93 | 2.93 | 2.75 | 1927762 | -0.35% |
| 07 Oct 2021 | 2.83 | 2.90 | 2.99 | 2.80 | 968423 | -1.74% |
| 06 Oct 2021 | 2.88 | 2.99 | 2.99 | 2.80 | 760663 | -0.69% |
| 05 Oct 2021 | 2.90 | 3.12 | 3.12 | 2.86 | 953148 | -3.01% |
| 04 Oct 2021 | 2.99 | 3.09 | 3.10 | 2.95 | 1640206 | -0.99% |
| 01 Oct 2021 | 3.02 | 2.95 | 3.12 | 2.87 | 370297 | 1.34% |
| 30 Sep 2021 | 2.98 | 3.10 | 3.15 | 2.98 | 624390 | -2.30% |
| 29 Sep 2021 | 3.05 | 3.00 | 3.07 | 2.93 | 75539 | 2.35% |
| 28 Sep 2021 | 2.98 | 3.17 | 3.17 | 2.96 | 340517 | -2.61% |
| 27 Sep 2021 | 3.06 | 3.05 | 3.20 | 3.01 | 994056 | -2.55% |
| 24 Sep 2021 | 3.14 | 3.29 | 3.29 | 3.13 | 875585 | -4.56% |
| 23 Sep 2021 | 3.29 | 3.10 | 3.29 | 3.07 | 318580 | 4.78% |
| 22 Sep 2021 | 3.14 | 3.20 | 3.20 | 3.01 | 1098230 | 0.64% |
| 21 Sep 2021 | 3.12 | 3.21 | 3.28 | 3.12 | 586973 | -4.88% |
| 20 Sep 2021 | 3.28 | 3.47 | 3.53 | 3.28 | 398841 | -4.65% |
| 17 Sep 2021 | 3.44 | 3.44 | 3.47 | 3.15 | 1447921 | 3.93% |
| 16 Sep 2021 | 3.31 | 3.30 | 3.32 | 3.21 | 2051355 | 4.42% |
| 15 Sep 2021 | 3.17 | 3.17 | 3.17 | 3.11 | 2038676 | 4.97% |
| 14 Sep 2021 | 3.02 | 2.98 | 3.02 | 2.95 | 223908 | 4.86% |
| 13 Sep 2021 | 2.88 | 2.62 | 2.88 | 2.62 | 280668 | 4.73% |
| 09 Sep 2021 | 2.75 | 2.96 | 2.96 | 2.75 | 431432 | -4.84% |
| 08 Sep 2021 | 2.89 | 3.10 | 3.10 | 2.85 | 454103 | -3.34% |
| 07 Sep 2021 | 2.99 | 3.10 | 3.14 | 2.99 | 250418 | -4.78% |
| 06 Sep 2021 | 3.14 | 3.10 | 3.25 | 3.10 | 279938 | -0.32% |
| 03 Sep 2021 | 3.15 | 3.19 | 3.29 | 3.04 | 356052 | -1.25% |
| 02 Sep 2021 | 3.19 | 3.39 | 3.39 | 3.12 | 168119 | -2.74% |
| 01 Sep 2021 | 3.28 | 3.47 | 3.47 | 3.24 | 367665 | -3.81% |
| 31 Aug 2021 | 3.41 | 3.55 | 3.55 | 3.35 | 364593 | -1.45% |
| 30 Aug 2021 | 3.46 | 3.39 | 3.50 | 3.19 | 328405 | 3.59% |
| 27 Aug 2021 | 3.34 | 3.30 | 3.38 | 3.16 | 305720 | 0.91% |
| 26 Aug 2021 | 3.31 | 3.25 | 3.39 | 3.11 | 258440 | 2.48% |
| 25 Aug 2021 | 3.23 | 3.27 | 3.27 | 3.07 | 646065 | 3.53% |
| 24 Aug 2021 | 3.12 | 3.07 | 3.39 | 3.07 | 589744 | -3.41% |
| 23 Aug 2021 | 3.23 | 3.39 | 3.54 | 3.23 | 175049 | -4.72% |
| 20 Aug 2021 | 3.39 | 3.27 | 3.61 | 3.27 | 529228 | -1.45% |
| 18 Aug 2021 | 3.44 | 3.44 | 3.69 | 3.44 | 281276 | -4.97% |
| 17 Aug 2021 | 3.62 | 3.87 | 3.87 | 3.62 | 594885 | -4.99% |
| 16 Aug 2021 | 3.81 | 4.00 | 4.00 | 3.65 | 486361 | -0.78% |
| 13 Aug 2021 | 3.84 | 3.93 | 3.93 | 3.75 | 547764 | 2.40% |
| 12 Aug 2021 | 3.75 | 3.51 | 3.84 | 3.51 | 796940 | 2.46% |
| 11 Aug 2021 | 3.66 | 3.46 | 3.82 | 3.46 | 485817 | 0.55% |
| 10 Aug 2021 | 3.64 | 3.64 | 3.98 | 3.64 | 2148915 | -4.96% |
| 09 Aug 2021 | 3.83 | 3.83 | 3.83 | 3.83 | 985178 | -4.96% |
| 06 Aug 2021 | 4.03 | 4.03 | 4.30 | 4.03 | 834149 | -4.95% |
| 05 Aug 2021 | 4.24 | 4.19 | 4.50 | 4.19 | 1376626 | -3.85% |
| 04 Aug 2021 | 4.41 | 4.67 | 4.80 | 4.41 | 1146493 | -4.96% |
| 03 Aug 2021 | 4.64 | 4.60 | 4.66 | 4.23 | 1563687 | 4.27% |
| 02 Aug 2021 | 4.45 | 4.43 | 4.45 | 4.25 | 1409555 | 4.95% |
| 30 Jul 2021 | 4.24 | 4.19 | 4.24 | 3.89 | 2544413 | 4.95% |
| 29 Jul 2021 | 4.04 | 4.04 | 4.04 | 3.90 | 1631716 | 4.94% |
| 28 Jul 2021 | 3.85 | 3.85 | 3.85 | 3.49 | 3198975 | 4.90% |
| 27 Jul 2021 | 3.67 | 3.67 | 3.67 | 3.67 | 178432 | 4.86% |
| 26 Jul 2021 | 3.50 | 3.45 | 3.50 | 3.45 | 598017 | 4.79% |
| 23 Jul 2021 | 3.34 | 3.34 | 3.34 | 3.04 | 4444230 | 4.70% |
| 22 Jul 2021 | 3.19 | 3.19 | 3.19 | 3.08 | 5143742 | 4.93% |
| 20 Jul 2021 | 3.04 | 3.04 | 3.04 | 3.04 | 515103 | 4.83% |
| 19 Jul 2021 | 2.90 | 2.90 | 2.90 | 2.90 | 232006 | 4.69% |
| 16 Jul 2021 | 2.77 | 2.77 | 2.77 | 2.77 | 92121 | 4.92% |
| 15 Jul 2021 | 2.64 | 2.64 | 2.64 | 2.64 | 113381 | 4.76% |
| 14 Jul 2021 | 2.52 | 2.52 | 2.52 | 2.52 | 65149 | 5.00% |
| 13 Jul 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 178344 | 4.80% |
| 12 Jul 2021 | 2.29 | 2.25 | 2.29 | 2.18 | 5517082 | 4.57% |
| 09 Jul 2021 | 2.19 | 2.25 | 2.35 | 2.16 | 601899 | -2.23% |
| 08 Jul 2021 | 2.24 | 2.24 | 2.28 | 2.20 | 574799 | 2.75% |
| 07 Jul 2021 | 2.18 | 2.17 | 2.20 | 2.03 | 303592 | 3.81% |
| 06 Jul 2021 | 2.10 | 2.07 | 2.17 | 1.97 | 1247965 | 1.45% |
| 05 Jul 2021 | 2.07 | 2.25 | 2.25 | 2.07 | 558285 | -4.61% |
| 02 Jul 2021 | 2.17 | 2.20 | 2.25 | 2.14 | 323904 | -3.56% |
| 01 Jul 2021 | 2.25 | 2.36 | 2.36 | 2.16 | 772878 | 0.00% |
| 30 Jun 2021 | 2.25 | 2.25 | 2.25 | 2.06 | 824309 | 4.65% |
| 29 Jun 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 102784 | 4.88% |
| 28 Jun 2021 | 2.05 | 1.87 | 2.05 | 1.87 | 2393199 | 4.59% |
| 25 Jun 2021 | 1.96 | 1.96 | 1.96 | 1.96 | 26866 | -1.51% |
| 24 Jun 2021 | 1.99 | 1.99 | 1.99 | 1.99 | 78782 | -1.97% |
| 23 Jun 2021 | 2.03 | 2.03 | 2.03 | 2.03 | 35011 | -1.93% |
| 22 Jun 2021 | 2.07 | 2.07 | 2.07 | 2.07 | 73831 | -1.90% |
| 21 Jun 2021 | 2.11 | 2.11 | 2.11 | 2.11 | 87602 | -1.86% |
| 18 Jun 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 73052 | -1.83% |
| 17 Jun 2021 | 2.19 | 2.27 | 2.27 | 2.19 | 641121 | -4.78% |
| 16 Jun 2021 | 2.30 | 2.31 | 2.31 | 2.12 | 4615948 | 4.55% |
| 15 Jun 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 179393 | 4.76% |
| 14 Jun 2021 | 2.10 | 2.08 | 2.10 | 2.05 | 160558 | 5.00% |
| 11 Jun 2021 | 2.00 | 1.97 | 2.00 | 1.91 | 906372 | 4.71% |
| 10 Jun 2021 | 1.91 | 1.90 | 1.91 | 1.86 | 1104590 | 4.95% |
| 09 Jun 2021 | 1.82 | 1.80 | 1.83 | 1.80 | 1042100 | 4.00% |
| 08 Jun 2021 | 1.75 | 1.75 | 1.75 | 1.65 | 1566074 | 4.79% |
| 07 Jun 2021 | 1.67 | 1.70 | 1.73 | 1.57 | 6358318 | 1.21% |
| 04 Jun 2021 | 1.65 | 1.70 | 1.70 | 1.64 | 477842 | -1.20% |
| 03 Jun 2021 | 1.67 | 1.69 | 1.71 | 1.65 | 323051 | -0.60% |
| 02 Jun 2021 | 1.68 | 1.62 | 1.68 | 1.62 | 410781 | 1.82% |
| 01 Jun 2021 | 1.65 | 1.65 | 1.68 | 1.65 | 152074 | -1.79% |
| 31 May 2021 | 1.68 | 1.74 | 1.74 | 1.68 | 553854 | -1.75% |
| 28 May 2021 | 1.71 | 1.71 | 1.71 | 1.66 | 628410 | 1.79% |
| 27 May 2021 | 1.68 | 1.68 | 1.68 | 1.62 | 1798263 | 1.82% |
| 26 May 2021 | 1.65 | 1.65 | 1.65 | 1.65 | 7308 | 1.85% |
| 25 May 2021 | 1.62 | 1.62 | 1.62 | 1.62 | 8599 | 1.89% |
| 24 May 2021 | 1.59 | 1.59 | 1.59 | 1.59 | 3952 | 1.92% |
| 21 May 2021 | 1.56 | 1.56 | 1.56 | 1.56 | 1614728 | 1.96% |
| 20 May 2021 | 1.53 | 1.53 | 1.53 | 1.53 | 11538 | 2.00% |
| 19 May 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 77 | 1.35% |
| 18 May 2021 | 1.48 | 1.48 | 1.48 | 1.48 | 6179 | 1.37% |
| 17 May 2021 | 1.46 | 1.46 | 1.46 | 1.46 | 5367 | 1.39% |
| 14 May 2021 | 1.44 | 1.44 | 1.44 | 1.44 | 42419 | 1.41% |
| 12 May 2021 | 1.42 | 1.42 | 1.42 | 1.42 | 52243 | 1.43% |
| 11 May 2021 | 1.40 | 1.37 | 1.40 | 1.37 | 46348 | 1.45% |
| 10 May 2021 | 1.38 | 1.34 | 1.38 | 1.34 | 502667 | 1.47% |
| 07 May 2021 | 1.36 | 1.39 | 1.40 | 1.36 | 664477 | -1.45% |
| 06 May 2021 | 1.38 | 1.35 | 1.38 | 1.34 | 113785 | 1.47% |
| 05 May 2021 | 1.36 | 1.36 | 1.36 | 1.36 | 72922 | -1.45% |
| 04 May 2021 | 1.38 | 1.45 | 1.45 | 1.38 | 1384015 | -4.83% |
| 03 May 2021 | 1.45 | 1.55 | 1.55 | 1.45 | 499583 | -4.61% |
| 30 Apr 2021 | 1.52 | 1.62 | 1.62 | 1.52 | 1518144 | -4.40% |
| 29 Apr 2021 | 1.59 | 1.70 | 1.73 | 1.59 | 1627223 | -4.79% |
| 28 Apr 2021 | 1.67 | 1.79 | 1.79 | 1.67 | 1580178 | -4.57% |
| 27 Apr 2021 | 1.75 | 1.90 | 1.93 | 1.75 | 1952163 | -4.89% |
| 26 Apr 2021 | 1.84 | 1.99 | 1.99 | 1.84 | 162747 | -4.66% |
| 23 Apr 2021 | 1.93 | 2.08 | 2.08 | 1.91 | 155226 | -3.98% |
| 22 Apr 2021 | 2.01 | 2.20 | 2.20 | 2.01 | 267003 | -4.74% |
| 20 Apr 2021 | 2.11 | 2.20 | 2.20 | 2.00 | 1131598 | 0.48% |
| 19 Apr 2021 | 2.10 | 2.19 | 2.25 | 2.09 | 465663 | -4.11% |
| 16 Apr 2021 | 2.19 | 2.30 | 2.30 | 2.14 | 722449 | -2.67% |
| 15 Apr 2021 | 2.25 | 2.35 | 2.38 | 2.19 | 133445 | -2.17% |
| 13 Apr 2021 | 2.30 | 2.48 | 2.48 | 2.29 | 656404 | -4.56% |
| 12 Apr 2021 | 2.41 | 2.60 | 2.60 | 2.40 | 88471 | -4.37% |
| 09 Apr 2021 | 2.52 | 2.40 | 2.52 | 2.40 | 1778773 | 5.00% |
| 08 Apr 2021 | 2.40 | 2.60 | 2.62 | 2.40 | 264956 | -4.76% |
| 07 Apr 2021 | 2.52 | 2.51 | 2.75 | 2.51 | 209701 | -4.55% |
| 06 Apr 2021 | 2.64 | 2.70 | 2.73 | 2.47 | 80536 | 1.54% |
| 05 Apr 2021 | 2.60 | 2.79 | 2.79 | 2.60 | 84146 | -4.76% |
| 01 Apr 2021 | 2.73 | 2.94 | 2.94 | 2.70 | 237121 | -2.50% |
| 31 Mar 2021 | 2.80 | 2.86 | 3.00 | 2.80 | 365234 | -4.76% |
| 30 Mar 2021 | 2.94 | 2.95 | 2.96 | 2.90 | 82682 | 4.26% |
| 26 Mar 2021 | 2.82 | 2.82 | 2.83 | 2.73 | 451211 | 4.44% |
| 25 Mar 2021 | 2.70 | 2.59 | 2.70 | 2.59 | 568658 | 4.65% |
| 24 Mar 2021 | 2.58 | 2.34 | 2.58 | 2.34 | 819452 | 4.88% |
| 23 Mar 2021 | 2.46 | 2.46 | 2.46 | 2.46 | 66123 | -4.65% |
| 22 Mar 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 149472 | -4.80% |
| 19 Mar 2021 | 2.71 | 2.71 | 2.71 | 2.71 | 419660 | -4.91% |
| 18 Mar 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 63180 | -5.00% |
| 17 Mar 2021 | 3.00 | 3.15 | 3.15 | 3.00 | 247460 | -4.76% |
| 16 Mar 2021 | 3.15 | 3.22 | 3.24 | 3.05 | 675622 | 0.00% |
| 15 Mar 2021 | 3.15 | 3.40 | 3.40 | 3.15 | 673071 | -4.83% |
| 12 Mar 2021 | 3.31 | 3.30 | 3.33 | 3.05 | 269490 | 3.44% |
| 10 Mar 2021 | 3.20 | 3.10 | 3.21 | 3.00 | 395911 | 4.58% |
| 09 Mar 2021 | 3.06 | 2.90 | 3.06 | 2.90 | 544080 | 4.79% |
| 08 Mar 2021 | 2.92 | 2.81 | 2.95 | 2.68 | 691837 | 3.91% |
| 05 Mar 2021 | 2.81 | 2.85 | 2.97 | 2.81 | 255675 | -4.75% |
| 04 Mar 2021 | 2.95 | 2.96 | 3.00 | 2.95 | 131944 | -4.84% |
| 03 Mar 2021 | 3.10 | 3.10 | 3.35 | 3.10 | 311862 | -4.91% |
| 02 Mar 2021 | 3.26 | 3.26 | 3.26 | 3.26 | 1025928 | -4.96% |
| 01 Mar 2021 | 3.43 | 3.43 | 3.52 | 3.43 | 500458 | -4.99% |
| 26 Feb 2021 | 3.61 | 3.61 | 3.80 | 3.61 | 32331 | -4.75% |
| 25 Feb 2021 | 3.79 | 3.97 | 3.97 | 3.74 | 2305132 | -3.56% |
| 24 Feb 2021 | 3.93 | 3.96 | 3.96 | 3.76 | 162955 | 1.55% |
| 23 Feb 2021 | 3.87 | 3.93 | 4.00 | 3.80 | 262622 | 1.04% |
| 22 Feb 2021 | 3.83 | 3.85 | 3.94 | 3.58 | 643850 | 1.86% |
| 19 Feb 2021 | 3.76 | 3.51 | 3.86 | 3.51 | 548808 | 2.17% |
| 18 Feb 2021 | 3.68 | 3.70 | 3.74 | 3.56 | 2314272 | -1.60% |
| 17 Feb 2021 | 3.74 | 3.75 | 3.97 | 3.74 | 972154 | -4.83% |
| 16 Feb 2021 | 3.93 | 3.98 | 4.05 | 3.79 | 818436 | -1.26% |
| 15 Feb 2021 | 3.98 | 4.00 | 4.00 | 3.75 | 508915 | 1.02% |
| 12 Feb 2021 | 3.94 | 3.96 | 3.98 | 3.88 | 240446 | -3.19% |
| 11 Feb 2021 | 4.07 | 4.05 | 4.21 | 3.87 | 1265268 | 0.99% |
| 10 Feb 2021 | 4.03 | 3.45 | 4.05 | 3.40 | 719495 | 9.21% |
| 09 Feb 2021 | 3.69 | 3.70 | 3.84 | 3.40 | 879865 | -2.12% |
| 08 Feb 2021 | 3.77 | 3.50 | 3.77 | 3.40 | 1622239 | 9.91% |
| 05 Feb 2021 | 3.43 | 3.30 | 3.49 | 3.05 | 1805648 | 7.86% |
| 04 Feb 2021 | 3.18 | 3.14 | 3.22 | 2.97 | 1439046 | 3.58% |
| 03 Feb 2021 | 3.07 | 2.97 | 3.25 | 2.95 | 2227567 | -0.97% |
| 02 Feb 2021 | 3.10 | 3.24 | 3.24 | 2.98 | 84059 | -0.96% |
| 01 Feb 2021 | 3.13 | 3.15 | 3.16 | 3.00 | 152060 | 3.99% |
| 29 Jan 2021 | 3.01 | 3.01 | 3.01 | 2.87 | 22374 | 4.88% |
| 28 Jan 2021 | 2.87 | 2.74 | 2.87 | 2.63 | 76886 | 4.74% |
| 27 Jan 2021 | 2.74 | 2.70 | 2.89 | 2.64 | 99221 | -1.08% |
| 25 Jan 2021 | 2.77 | 2.90 | 2.90 | 2.73 | 38866 | -3.48% |
| 22 Jan 2021 | 2.87 | 3.04 | 3.04 | 2.80 | 102130 | -2.38% |
| 21 Jan 2021 | 2.94 | 3.08 | 3.08 | 2.86 | 215221 | -2.33% |
| 20 Jan 2021 | 3.01 | 3.23 | 3.25 | 2.96 | 777995 | -3.22% |
| 19 Jan 2021 | 3.11 | 3.14 | 3.30 | 3.09 | 107116 | -4.31% |
| 18 Jan 2021 | 3.25 | 3.44 | 3.44 | 3.14 | 45272 | -1.22% |
| 15 Jan 2021 | 3.29 | 3.53 | 3.53 | 3.24 | 801158 | -3.52% |
| 14 Jan 2021 | 3.41 | 3.68 | 3.69 | 3.41 | 52819 | -4.75% |
| 13 Jan 2021 | 3.58 | 3.65 | 3.67 | 3.37 | 340847 | 1.13% |
| 12 Jan 2021 | 3.54 | 3.35 | 3.63 | 3.35 | 560256 | 2.31% |
| 11 Jan 2021 | 3.46 | 3.49 | 3.52 | 3.21 | 1051282 | 2.98% |
| 08 Jan 2021 | 3.36 | 3.39 | 3.42 | 3.10 | 928142 | 3.07% |
| 07 Jan 2021 | 3.26 | 3.35 | 3.35 | 3.11 | 93082 | -0.31% |
| 06 Jan 2021 | 3.27 | 3.49 | 3.49 | 3.23 | 103111 | -3.82% |
| 05 Jan 2021 | 3.40 | 3.49 | 3.49 | 3.26 | 77570 | 0.59% |
| 04 Jan 2021 | 3.38 | 3.64 | 3.64 | 3.33 | 1086135 | -3.43% |
| 01 Jan 2021 | 3.50 | 3.79 | 3.79 | 3.46 | 285641 | -3.05% |
| 31 Dec 2020 | 3.61 | 3.31 | 3.61 | 3.31 | 169007 | 4.94% |
| 30 Dec 2020 | 3.44 | 3.58 | 3.58 | 3.27 | 516104 | 0.00% |
| 29 Dec 2020 | 3.44 | 3.50 | 3.60 | 3.44 | 119793 | -1.99% |
| 28 Dec 2020 | 3.51 | 3.60 | 3.67 | 3.49 | 307490 | -0.28% |
| 24 Dec 2020 | 3.52 | 3.79 | 3.79 | 3.47 | 1212350 | -3.56% |
