Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 55.00 | 57.35 | 57.35 | 55.00 | 49 | -2.27% |
| 18 Dec 2025 | 56.28 | 56.84 | 56.84 | 52.55 | 296 | 0.99% |
| 17 Dec 2025 | 55.73 | 57.90 | 57.90 | 52.50 | 253 | 0.49% |
| 16 Dec 2025 | 55.46 | 54.70 | 55.83 | 53.08 | 739 | 3.34% |
| 15 Dec 2025 | 53.67 | 54.73 | 54.73 | 51.10 | 659 | 0.00% |
| 12 Dec 2025 | 53.67 | 52.93 | 55.38 | 51.00 | 1054 | 3.43% |
| 11 Dec 2025 | 51.89 | 56.25 | 56.25 | 49.90 | 3212 | -3.68% |
| 10 Dec 2025 | 53.87 | 54.00 | 55.39 | 53.00 | 274 | 0.96% |
| 09 Dec 2025 | 53.36 | 57.19 | 57.19 | 53.05 | 315 | -2.93% |
| 08 Dec 2025 | 54.97 | 52.22 | 57.73 | 52.22 | 1490 | -0.65% |
| 05 Dec 2025 | 55.33 | 55.00 | 56.09 | 53.65 | 208 | 1.67% |
| 04 Dec 2025 | 54.42 | 57.00 | 57.00 | 52.15 | 711 | 0.37% |
| 03 Dec 2025 | 54.22 | 57.95 | 57.95 | 53.00 | 1600 | -1.13% |
| 02 Dec 2025 | 54.84 | 55.02 | 57.00 | 54.00 | 2083 | -6.08% |
| 01 Dec 2025 | 58.39 | 53.60 | 59.00 | 53.60 | 3451 | 4.25% |
| 28 Nov 2025 | 56.01 | 61.00 | 61.00 | 54.10 | 6025 | -1.41% |
| 27 Nov 2025 | 56.81 | 61.00 | 61.00 | 53.00 | 5370 | -0.72% |
| 26 Nov 2025 | 57.22 | 58.50 | 58.50 | 54.00 | 7116 | 4.89% |
| 25 Nov 2025 | 54.55 | 58.87 | 58.87 | 52.16 | 4231 | 1.15% |
| 24 Nov 2025 | 53.93 | 50.42 | 54.37 | 48.50 | 16802 | 9.10% |
| 21 Nov 2025 | 49.43 | 56.79 | 56.79 | 48.00 | 12650 | -6.28% |
| 20 Nov 2025 | 52.74 | 49.00 | 52.74 | 48.00 | 10965 | 9.99% |
| 19 Nov 2025 | 47.95 | 51.15 | 54.99 | 46.50 | 11192 | -6.22% |
| 18 Nov 2025 | 51.13 | 53.00 | 56.98 | 48.20 | 6195 | -2.31% |
| 17 Nov 2025 | 52.34 | 55.00 | 57.99 | 50.50 | 6029 | -4.03% |
| 14 Nov 2025 | 54.54 | 58.00 | 58.90 | 52.10 | 3815 | -2.92% |
| 13 Nov 2025 | 56.18 | 53.75 | 60.45 | 53.75 | 4924 | 1.06% |
| 12 Nov 2025 | 55.59 | 62.40 | 62.40 | 55.00 | 3330 | -2.73% |
| 11 Nov 2025 | 57.15 | 61.03 | 61.03 | 55.60 | 3094 | -4.48% |
| 10 Nov 2025 | 59.83 | 62.99 | 62.99 | 58.50 | 4492 | 1.54% |
| 07 Nov 2025 | 58.92 | 65.59 | 65.59 | 57.15 | 5558 | -2.42% |
| 06 Nov 2025 | 60.38 | 72.00 | 72.00 | 59.00 | 7578 | -7.80% |
| 04 Nov 2025 | 65.49 | 65.60 | 65.60 | 61.45 | 1719 | 5.42% |
| 03 Nov 2025 | 62.12 | 69.45 | 69.85 | 58.25 | 10595 | -2.94% |
| 31 Oct 2025 | 64.00 | 66.50 | 69.08 | 61.00 | 2821 | 1.91% |
| 30 Oct 2025 | 62.80 | 61.22 | 63.00 | 60.00 | 1234 | 2.58% |
| 29 Oct 2025 | 61.22 | 61.70 | 63.50 | 60.50 | 4567 | -0.79% |
| 28 Oct 2025 | 61.71 | 63.90 | 68.32 | 57.50 | 5779 | -0.64% |
| 27 Oct 2025 | 62.11 | 65.40 | 65.40 | 62.00 | 1666 | -1.10% |
| 24 Oct 2025 | 62.80 | 62.00 | 64.40 | 60.00 | 978 | 5.26% |
| 23 Oct 2025 | 59.66 | 68.20 | 68.20 | 58.55 | 3907 | -8.23% |
| 21 Oct 2025 | 65.01 | 62.00 | 65.55 | 60.13 | 711 | 9.06% |
| 20 Oct 2025 | 59.61 | 60.20 | 62.00 | 58.45 | 1172 | -0.98% |
| 17 Oct 2025 | 60.20 | 62.00 | 62.00 | 56.06 | 2204 | 2.02% |
| 16 Oct 2025 | 59.01 | 57.56 | 61.40 | 56.00 | 1170 | 0.48% |
| 15 Oct 2025 | 58.73 | 67.65 | 67.65 | 57.00 | 1920 | -4.66% |
| 14 Oct 2025 | 61.60 | 67.00 | 67.00 | 60.35 | 971 | -5.43% |
| 13 Oct 2025 | 65.14 | 58.30 | 67.00 | 58.30 | 421 | 3.63% |
| 10 Oct 2025 | 62.86 | 64.50 | 64.69 | 58.41 | 271 | 4.71% |
| 09 Oct 2025 | 60.03 | 63.85 | 64.80 | 57.21 | 334 | -4.06% |
| 08 Oct 2025 | 62.57 | 69.00 | 72.00 | 60.42 | 3067 | -6.78% |
| 07 Oct 2025 | 67.12 | 69.54 | 69.54 | 63.81 | 1020 | 1.34% |
| 06 Oct 2025 | 66.23 | 64.34 | 66.23 | 63.39 | 389 | 4.99% |
| 03 Oct 2025 | 63.08 | 67.60 | 67.60 | 61.36 | 343 | -2.03% |
| 01 Oct 2025 | 64.39 | 66.70 | 66.70 | 64.00 | 388 | -1.53% |
| 30 Sep 2025 | 65.39 | 68.00 | 69.80 | 64.00 | 408 | -2.88% |
| 29 Sep 2025 | 67.33 | 73.61 | 73.61 | 67.00 | 147 | -3.97% |
| 26 Sep 2025 | 70.11 | 69.54 | 71.00 | 67.80 | 579 | 0.82% |
| 25 Sep 2025 | 69.54 | 70.50 | 73.99 | 69.50 | 490 | -1.32% |
| 24 Sep 2025 | 70.47 | 65.69 | 71.00 | 65.69 | 853 | 1.97% |
| 23 Sep 2025 | 69.11 | 72.00 | 72.00 | 68.00 | 91 | 0.07% |
| 22 Sep 2025 | 69.06 | 71.64 | 72.00 | 68.72 | 188 | -4.08% |
| 19 Sep 2025 | 72.00 | 75.00 | 75.00 | 70.10 | 445 | -2.37% |
| 18 Sep 2025 | 73.75 | 72.64 | 74.00 | 69.51 | 42 | 1.03% |
| 17 Sep 2025 | 73.00 | 71.10 | 73.00 | 69.00 | 277 | 2.67% |
| 16 Sep 2025 | 71.10 | 70.00 | 71.47 | 68.23 | 331 | -1.00% |
| 15 Sep 2025 | 71.82 | 76.00 | 76.00 | 69.88 | 758 | -2.35% |
| 12 Sep 2025 | 73.55 | 73.70 | 73.71 | 73.00 | 1531 | 4.77% |
| 11 Sep 2025 | 70.20 | 73.56 | 73.56 | 70.00 | 952 | 0.20% |
| 10 Sep 2025 | 70.06 | 77.00 | 77.00 | 70.00 | 538 | -4.67% |
| 09 Sep 2025 | 73.49 | 77.15 | 77.15 | 73.49 | 276 | 0.00% |
| 08 Sep 2025 | 73.49 | 73.70 | 73.81 | 73.48 | 380 | 4.54% |
| 05 Sep 2025 | 70.30 | 72.51 | 77.00 | 70.30 | 454 | -4.99% |
| 04 Sep 2025 | 73.99 | 76.65 | 76.65 | 73.99 | 146 | 1.36% |
| 03 Sep 2025 | 73.00 | 72.50 | 74.55 | 67.45 | 6110 | 2.82% |
| 02 Sep 2025 | 71.00 | 70.00 | 71.12 | 65.00 | 7901 | 4.81% |
| 01 Sep 2025 | 67.74 | 69.08 | 72.53 | 65.65 | 376 | -1.94% |
| 29 Aug 2025 | 69.08 | 73.05 | 76.30 | 69.05 | 2663 | -4.95% |
| 28 Aug 2025 | 72.68 | 74.97 | 74.97 | 72.68 | 153 | -4.99% |
| 26 Aug 2025 | 76.50 | 79.00 | 79.00 | 73.06 | 628 | -0.52% |
| 25 Aug 2025 | 76.90 | 74.18 | 76.95 | 73.60 | 535 | 3.67% |
| 22 Aug 2025 | 74.18 | 78.00 | 78.00 | 70.58 | 414 | -0.15% |
| 21 Aug 2025 | 74.29 | 80.30 | 80.30 | 72.66 | 935 | -2.86% |
| 20 Aug 2025 | 76.48 | 78.68 | 78.68 | 76.45 | 206 | 2.05% |
| 19 Aug 2025 | 74.94 | 77.80 | 77.80 | 73.11 | 458 | -2.61% |
| 18 Aug 2025 | 76.95 | 80.85 | 80.85 | 73.15 | 162 | -0.06% |
| 14 Aug 2025 | 77.00 | 80.00 | 80.00 | 74.96 | 307 | -2.41% |
| 13 Aug 2025 | 78.90 | 81.48 | 81.48 | 73.72 | 98 | 1.68% |
| 12 Aug 2025 | 77.60 | 72.52 | 77.70 | 70.48 | 1055 | 4.86% |
| 11 Aug 2025 | 74.00 | 74.23 | 74.23 | 74.00 | 330 | 4.67% |
| 08 Aug 2025 | 70.70 | 70.72 | 70.72 | 70.70 | 235 | -0.52% |
| 07 Aug 2025 | 71.07 | 71.07 | 71.07 | 71.07 | 206 | -2.00% |
| 06 Aug 2025 | 72.52 | 69.68 | 72.52 | 69.68 | 487 | 2.00% |
| 05 Aug 2025 | 71.10 | 71.55 | 71.55 | 71.10 | 384 | -2.00% |
| 04 Aug 2025 | 72.55 | 72.55 | 72.55 | 72.55 | 6765 | -2.00% |
| 01 Aug 2025 | 74.03 | 74.03 | 74.03 | 74.03 | 155 | -2.00% |
| 31 Jul 2025 | 75.54 | 75.54 | 75.54 | 75.54 | 169 | -2.00% |
| 30 Jul 2025 | 77.08 | 77.08 | 77.08 | 77.08 | 223 | -2.00% |
| 29 Jul 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 60 | -1.99% |
| 28 Jul 2025 | 80.25 | 80.25 | 80.25 | 80.25 | 669 | -1.99% |
| 25 Jul 2025 | 81.88 | 83.55 | 83.55 | 81.88 | 3423 | -2.00% |
| 24 Jul 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 288 | 1.99% |
| 23 Jul 2025 | 81.92 | 81.92 | 81.92 | 81.92 | 1368 | 1.99% |
| 22 Jul 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 396 | 1.99% |
| 21 Jul 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 35 | 1.99% |
| 18 Jul 2025 | 77.21 | 77.21 | 77.21 | 77.21 | 2825 | 1.99% |
| 17 Jul 2025 | 75.70 | 75.70 | 75.70 | 75.70 | 8961 | 1.99% |
| 16 Jul 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 459 | 1.99% |
| 15 Jul 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 420 | 1.99% |
| 14 Jul 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 1307 | 1.99% |
| 11 Jul 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 203 | 2.00% |
| 10 Jul 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 560 | 1.99% |
| 09 Jul 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 200 | 1.99% |
| 08 Jul 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 361 | 2.00% |
| 07 Jul 2025 | 64.65 | 64.65 | 64.65 | 64.60 | 1073 | 1.99% |
| 04 Jul 2025 | 63.39 | 63.39 | 63.39 | 63.39 | 889 | 4.99% |
| 03 Jul 2025 | 60.38 | 60.38 | 60.38 | 60.38 | 1549 | 4.99% |
| 02 Jul 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 3353 | 4.98% |
| 01 Jul 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 1657 | 4.98% |
| 30 Jun 2025 | 52.18 | 50.69 | 52.18 | 48.00 | 142139 | 4.99% |
| 27 Jun 2025 | 49.70 | 51.00 | 53.46 | 49.00 | 17528 | -2.40% |
| 26 Jun 2025 | 50.92 | 53.69 | 53.98 | 49.90 | 7702 | -2.69% |
| 25 Jun 2025 | 52.33 | 54.55 | 56.75 | 51.84 | 7520 | -4.07% |
| 24 Jun 2025 | 54.55 | 58.30 | 58.32 | 53.85 | 5257 | -3.74% |
| 23 Jun 2025 | 56.67 | 56.00 | 58.88 | 55.85 | 6355 | -2.83% |
| 20 Jun 2025 | 58.32 | 63.40 | 63.40 | 58.00 | 5545 | -4.27% |
| 19 Jun 2025 | 60.92 | 66.50 | 66.50 | 60.60 | 6050 | -4.42% |
| 18 Jun 2025 | 63.74 | 64.25 | 68.89 | 63.00 | 10132 | -3.80% |
| 17 Jun 2025 | 66.26 | 69.80 | 69.80 | 65.00 | 7429 | -1.98% |
| 16 Jun 2025 | 67.60 | 71.95 | 71.95 | 66.55 | 12204 | -3.50% |
| 13 Jun 2025 | 70.05 | 74.64 | 74.64 | 69.00 | 14886 | -3.25% |
| 12 Jun 2025 | 72.40 | 77.94 | 78.34 | 71.00 | 16438 | -2.96% |
| 11 Jun 2025 | 74.61 | 74.10 | 80.46 | 73.00 | 7828 | -2.64% |
| 10 Jun 2025 | 76.63 | 78.61 | 78.61 | 74.87 | 2201 | 2.35% |
| 09 Jun 2025 | 74.87 | 74.67 | 74.87 | 73.10 | 3032 | 4.99% |
| 06 Jun 2025 | 71.31 | 76.19 | 76.37 | 70.51 | 5290 | -1.97% |
| 05 Jun 2025 | 72.74 | 72.30 | 78.00 | 70.90 | 5010 | -2.23% |
| 04 Jun 2025 | 74.40 | 77.33 | 78.34 | 73.08 | 4647 | -0.28% |
| 03 Jun 2025 | 74.61 | 86.98 | 86.98 | 73.73 | 12983 | -8.92% |
| 02 Jun 2025 | 81.92 | 99.33 | 99.33 | 81.27 | 13721 | -9.28% |
| 29 May 2025 | 90.30 | 87.95 | 97.95 | 85.00 | 406 | -3.89% |
| 28 May 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 140 | 0.55% |
| 27 May 2025 | 93.44 | 92.00 | 94.00 | 91.54 | 483 | 1.57% |
| 26 May 2025 | 92.00 | 92.00 | 93.00 | 92.00 | 319 | 0.00% |
| 23 May 2025 | 92.00 | 95.00 | 95.00 | 92.00 | 434 | -3.16% |
| 22 May 2025 | 95.00 | 94.55 | 103.80 | 91.47 | 529 | -6.52% |
| 21 May 2025 | 101.63 | 106.00 | 106.00 | 97.00 | 19 | 1.63% |
| 20 May 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 26 | 0.00% |
| 19 May 2025 | 100.00 | 105.95 | 106.00 | 100.00 | 387 | 0.00% |
| 16 May 2025 | 100.00 | 105.95 | 105.95 | 100.00 | 1013 | 3.32% |
| 15 May 2025 | 96.79 | 90.00 | 97.00 | 87.10 | 3504 | 9.57% |
| 14 May 2025 | 88.34 | 86.54 | 88.60 | 84.00 | 485 | 4.13% |
| 13 May 2025 | 84.84 | 86.00 | 86.00 | 77.01 | 882 | 1.96% |
| 12 May 2025 | 83.21 | 91.89 | 91.89 | 81.40 | 1660 | -7.64% |
| 09 May 2025 | 90.09 | 82.33 | 90.24 | 82.00 | 613 | 9.43% |
| 08 May 2025 | 82.33 | 82.33 | 82.50 | 82.33 | 159 | 0.00% |
| 07 May 2025 | 82.33 | 95.99 | 95.99 | 82.33 | 522 | -6.53% |
| 06 May 2025 | 88.08 | 86.00 | 90.99 | 86.00 | 205 | 2.42% |
| 05 May 2025 | 86.00 | 87.43 | 87.43 | 84.98 | 930 | 0.33% |
| 02 May 2025 | 85.72 | 82.99 | 88.57 | 82.99 | 1307 | 3.29% |
| 30 Apr 2025 | 82.99 | 91.00 | 91.00 | 80.60 | 1055 | -3.13% |
| 29 Apr 2025 | 85.67 | 86.75 | 89.90 | 85.30 | 4306 | 4.82% |
| 28 Apr 2025 | 81.73 | 90.78 | 95.75 | 80.29 | 2291 | -8.17% |
| 25 Apr 2025 | 89.00 | 92.00 | 92.00 | 84.80 | 1211 | 3.60% |
| 24 Apr 2025 | 85.91 | 90.80 | 99.30 | 82.00 | 5121 | -5.36% |
| 23 Apr 2025 | 90.78 | 95.00 | 106.15 | 87.20 | 4920 | -5.93% |
| 22 Apr 2025 | 96.50 | 95.00 | 96.50 | 94.00 | 120 | 8.81% |
| 21 Apr 2025 | 88.69 | 91.33 | 91.33 | 88.56 | 1774 | 6.82% |
| 17 Apr 2025 | 83.03 | 82.99 | 83.03 | 82.99 | 160 | 0.04% |
| 16 Apr 2025 | 83.00 | 81.59 | 89.07 | 79.20 | 581 | -5.61% |
| 15 Apr 2025 | 87.93 | 94.00 | 94.00 | 84.00 | 839 | 2.20% |
| 11 Apr 2025 | 86.04 | 92.79 | 102.00 | 83.96 | 157 | -7.27% |
| 09 Apr 2025 | 92.79 | 92.13 | 92.89 | 92.13 | 52 | 8.49% |
| 08 Apr 2025 | 85.53 | 92.90 | 92.90 | 83.61 | 715 | -7.93% |
| 07 Apr 2025 | 92.90 | 102.24 | 102.24 | 90.00 | 109 | -0.05% |
| 04 Apr 2025 | 92.95 | 98.00 | 98.00 | 92.95 | 125 | -1.18% |
| 03 Apr 2025 | 94.06 | 85.91 | 94.86 | 85.91 | 306 | 4.11% |
| 02 Apr 2025 | 90.35 | 90.35 | 90.35 | 90.00 | 391 | 5.00% |
| 01 Apr 2025 | 86.05 | 89.99 | 94.02 | 85.10 | 590 | -3.91% |
| 28 Mar 2025 | 89.55 | 88.12 | 92.52 | 83.72 | 269 | 1.62% |
| 27 Mar 2025 | 88.12 | 94.73 | 94.73 | 85.71 | 287 | -2.33% |
| 26 Mar 2025 | 90.22 | 90.22 | 94.70 | 90.22 | 111 | 0.00% |
| 25 Mar 2025 | 90.22 | 99.70 | 99.70 | 90.22 | 723 | -4.99% |
| 24 Mar 2025 | 94.96 | 104.94 | 104.94 | 94.96 | 363 | -4.99% |
| 21 Mar 2025 | 99.95 | 107.80 | 107.80 | 97.54 | 714 | -2.65% |
| 20 Mar 2025 | 102.67 | 97.80 | 102.67 | 97.79 | 120 | 4.99% |
| 19 Mar 2025 | 97.79 | 93.15 | 97.79 | 89.15 | 267 | 4.99% |
| 18 Mar 2025 | 93.14 | 90.25 | 96.60 | 90.25 | 2068 | -1.96% |
| 17 Mar 2025 | 95.00 | 105.00 | 105.00 | 95.00 | 27 | -5.00% |
| 13 Mar 2025 | 100.00 | 101.76 | 101.76 | 100.00 | 4 | 3.18% |
| 12 Mar 2025 | 96.92 | 102.03 | 102.03 | 96.92 | 732 | -5.00% |
| 11 Mar 2025 | 102.02 | 107.00 | 107.00 | 101.57 | 19 | -4.57% |
| 10 Mar 2025 | 106.91 | 118.15 | 118.15 | 106.91 | 59 | -4.99% |
| 07 Mar 2025 | 112.53 | 112.53 | 112.53 | 109.32 | 667 | 4.99% |
| 06 Mar 2025 | 107.18 | 107.18 | 107.18 | 107.00 | 169 | 5.00% |
| 05 Mar 2025 | 102.08 | 96.17 | 102.14 | 96.17 | 502 | 4.70% |
| 04 Mar 2025 | 97.50 | 96.40 | 97.50 | 96.40 | 34 | -3.66% |
| 03 Mar 2025 | 101.20 | 98.45 | 101.30 | 96.50 | 885 | 4.87% |
| 28 Feb 2025 | 96.50 | 94.55 | 104.40 | 94.55 | 98 | -3.02% |
| 27 Feb 2025 | 99.50 | 101.00 | 101.00 | 92.30 | 1327 | 3.43% |
| 25 Feb 2025 | 96.20 | 92.00 | 99.90 | 90.40 | 3461 | 1.10% |
| 24 Feb 2025 | 95.15 | 95.60 | 96.05 | 92.00 | 250 | 3.99% |
| 21 Feb 2025 | 91.50 | 89.75 | 91.50 | 89.70 | 275 | -3.07% |
| 20 Feb 2025 | 94.40 | 94.00 | 94.40 | 93.00 | 114 | 0.00% |
| 19 Feb 2025 | 94.40 | 91.75 | 94.40 | 90.00 | 226 | 4.95% |
| 18 Feb 2025 | 89.95 | 93.00 | 93.45 | 89.10 | 376 | -3.38% |
| 17 Feb 2025 | 93.10 | 97.05 | 101.90 | 93.00 | 3635 | -4.07% |
| 14 Feb 2025 | 97.05 | 98.30 | 98.30 | 97.00 | 271 | 3.63% |
| 13 Feb 2025 | 93.65 | 91.65 | 111.85 | 91.65 | 2654 | -7.96% |
| 12 Feb 2025 | 101.75 | 99.95 | 102.10 | 99.95 | 1596 | -8.33% |
| 11 Feb 2025 | 111.00 | 133.60 | 133.65 | 110.15 | 527 | -8.64% |
| 10 Feb 2025 | 121.50 | 125.05 | 125.05 | 121.50 | 56 | 0.08% |
| 07 Feb 2025 | 121.40 | 122.00 | 122.00 | 117.00 | 1120 | 1.04% |
| 06 Feb 2025 | 120.15 | 123.90 | 123.90 | 120.15 | 265 | 0.00% |
| 05 Feb 2025 | 120.15 | 128.15 | 128.15 | 120.00 | 509 | -4.34% |
| 04 Feb 2025 | 125.60 | 123.00 | 125.60 | 123.00 | 106 | 2.11% |
| 03 Feb 2025 | 123.00 | 120.00 | 126.60 | 120.00 | 277 | 1.99% |
| 01 Feb 2025 | 120.60 | 127.00 | 132.60 | 120.00 | 830 | -4.51% |
| 31 Jan 2025 | 126.30 | 133.25 | 137.00 | 124.10 | 138 | -3.29% |
| 30 Jan 2025 | 130.60 | 130.60 | 130.60 | 120.00 | 31 | 4.94% |
| 29 Jan 2025 | 124.45 | 135.00 | 135.00 | 124.45 | 64 | -5.00% |
| 28 Jan 2025 | 131.00 | 135.00 | 135.00 | 130.95 | 99 | 1.39% |
| 27 Jan 2025 | 129.20 | 135.95 | 142.70 | 129.20 | 296 | -4.97% |
| 24 Jan 2025 | 135.95 | 124.05 | 136.35 | 124.05 | 115 | 4.66% |
| 23 Jan 2025 | 129.90 | 117.95 | 129.90 | 117.95 | 1050 | 4.63% |
| 22 Jan 2025 | 124.15 | 120.15 | 130.15 | 120.15 | 148 | -1.82% |
| 21 Jan 2025 | 126.45 | 125.10 | 136.90 | 125.10 | 221 | -3.95% |
| 20 Jan 2025 | 131.65 | 130.00 | 132.00 | 130.00 | 182 | -2.12% |
| 17 Jan 2025 | 134.50 | 139.90 | 139.90 | 129.00 | 762 | -0.63% |
| 16 Jan 2025 | 135.35 | 139.40 | 145.85 | 135.35 | 226 | -2.97% |
| 15 Jan 2025 | 139.50 | 143.00 | 143.00 | 139.40 | 46 | 2.42% |
| 14 Jan 2025 | 136.20 | 137.40 | 137.40 | 135.00 | 34 | -0.87% |
| 13 Jan 2025 | 137.40 | 135.40 | 140.80 | 127.40 | 358 | 2.46% |
| 10 Jan 2025 | 134.10 | 124.60 | 135.10 | 124.60 | 482 | 2.25% |
| 09 Jan 2025 | 131.15 | 121.70 | 133.90 | 121.70 | 413 | 2.38% |
| 08 Jan 2025 | 128.10 | 132.00 | 132.00 | 125.40 | 135 | -2.95% |
| 07 Jan 2025 | 132.00 | 130.15 | 132.05 | 130.15 | 103 | -3.47% |
| 06 Jan 2025 | 136.75 | 136.75 | 143.85 | 136.75 | 883 | -4.97% |
| 03 Jan 2025 | 143.90 | 132.00 | 144.00 | 132.00 | 603 | 4.92% |
| 02 Jan 2025 | 137.15 | 149.90 | 149.90 | 137.10 | 1102 | -4.39% |
| 01 Jan 2025 | 143.45 | 150.00 | 150.00 | 139.10 | 246 | -1.31% |
| 31 Dec 2024 | 145.35 | 147.50 | 147.50 | 145.00 | 277 | 3.45% |
| 30 Dec 2024 | 140.50 | 138.00 | 142.50 | 138.00 | 150 | 1.81% |
| 27 Dec 2024 | 138.00 | 140.85 | 140.85 | 128.10 | 351 | 2.37% |
| 26 Dec 2024 | 134.80 | 136.05 | 136.05 | 132.70 | 131 | -3.47% |
| 24 Dec 2024 | 139.65 | 149.90 | 149.90 | 136.05 | 254 | -2.48% |
| 23 Dec 2024 | 143.20 | 140.50 | 143.50 | 130.05 | 811 | 4.75% |
| 20 Dec 2024 | 136.70 | 136.70 | 136.70 | 136.70 | 201 | 4.99% |
| 19 Dec 2024 | 130.20 | 139.90 | 139.90 | 130.00 | 138 | -2.84% |
| 18 Dec 2024 | 134.00 | 136.65 | 140.00 | 130.00 | 225 | -1.94% |
| 17 Dec 2024 | 136.65 | 148.00 | 148.00 | 135.50 | 909 | -4.11% |
| 16 Dec 2024 | 142.50 | 143.55 | 143.55 | 135.30 | 335 | 4.20% |
| 13 Dec 2024 | 136.75 | 136.75 | 136.80 | 136.70 | 987 | 2.05% |
| 12 Dec 2024 | 134.00 | 140.00 | 147.00 | 133.00 | 207 | -4.29% |
| 11 Dec 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 86 | 0.00% |
| 10 Dec 2024 | 140.00 | 144.10 | 144.10 | 140.00 | 528 | -4.76% |
| 09 Dec 2024 | 147.00 | 142.00 | 149.10 | 139.00 | 507 | 3.52% |
| 06 Dec 2024 | 142.00 | 142.55 | 149.65 | 140.00 | 811 | -0.39% |
| 05 Dec 2024 | 142.55 | 140.80 | 147.80 | 140.80 | 431 | 1.24% |
| 04 Dec 2024 | 140.80 | 150.00 | 150.00 | 137.00 | 212 | -1.47% |
| 03 Dec 2024 | 142.90 | 144.95 | 152.00 | 138.00 | 554 | -1.41% |
| 02 Dec 2024 | 144.95 | 147.45 | 147.45 | 133.50 | 417 | 3.17% |
| 29 Nov 2024 | 140.50 | 140.50 | 140.50 | 135.00 | 294 | 0.00% |
| 28 Nov 2024 | 140.50 | 144.20 | 144.20 | 133.90 | 223 | 1.81% |
| 27 Nov 2024 | 138.00 | 140.80 | 140.80 | 131.30 | 365 | 0.00% |
| 26 Nov 2024 | 138.00 | 136.05 | 140.00 | 126.70 | 222 | 3.49% |
| 25 Nov 2024 | 133.35 | 132.70 | 133.35 | 126.00 | 701 | 5.00% |
| 22 Nov 2024 | 127.00 | 128.00 | 128.00 | 125.00 | 320 | 2.50% |
| 21 Nov 2024 | 123.90 | 127.70 | 131.40 | 118.90 | 2652 | -1.00% |
| 19 Nov 2024 | 125.15 | 136.50 | 136.50 | 123.50 | 879 | -3.73% |
| 18 Nov 2024 | 130.00 | 128.00 | 133.85 | 122.00 | 862 | 1.96% |
| 14 Nov 2024 | 127.50 | 133.75 | 140.40 | 127.10 | 482 | -4.67% |
| 13 Nov 2024 | 133.75 | 140.55 | 140.55 | 133.60 | 550 | -4.87% |
| 12 Nov 2024 | 140.60 | 155.00 | 155.00 | 140.55 | 1131 | -4.94% |
| 11 Nov 2024 | 147.90 | 158.00 | 158.00 | 145.05 | 572 | -2.02% |
| 08 Nov 2024 | 150.95 | 155.95 | 155.95 | 141.80 | 679 | 1.62% |
| 07 Nov 2024 | 148.55 | 145.00 | 148.55 | 144.95 | 471 | 0.44% |
| 06 Nov 2024 | 147.90 | 149.00 | 149.00 | 143.00 | 623 | 4.05% |
| 05 Nov 2024 | 142.15 | 149.45 | 149.45 | 136.35 | 798 | -0.14% |
| 04 Nov 2024 | 142.35 | 144.90 | 147.45 | 135.80 | 1155 | 1.35% |
| 01 Nov 2024 | 140.45 | 141.40 | 144.80 | 140.00 | 246 | 1.81% |
| 31 Oct 2024 | 137.95 | 130.45 | 139.90 | 126.60 | 481 | 3.53% |
| 30 Oct 2024 | 133.25 | 132.05 | 145.95 | 132.05 | 203 | -4.14% |
| 29 Oct 2024 | 139.00 | 144.45 | 151.10 | 137.25 | 596 | -3.77% |
| 28 Oct 2024 | 144.45 | 135.20 | 149.15 | 135.20 | 232 | 1.58% |
| 25 Oct 2024 | 142.20 | 136.00 | 142.50 | 136.00 | 378 | -0.63% |
| 24 Oct 2024 | 143.10 | 143.80 | 143.80 | 143.10 | 383 | -2.55% |
| 23 Oct 2024 | 146.85 | 140.70 | 154.00 | 140.70 | 494 | -0.84% |
| 22 Oct 2024 | 148.10 | 154.00 | 154.00 | 143.70 | 223 | -2.05% |
| 21 Oct 2024 | 151.20 | 150.55 | 151.50 | 150.55 | 91 | -2.61% |
| 18 Oct 2024 | 155.25 | 144.25 | 157.50 | 144.25 | 237 | 2.27% |
| 17 Oct 2024 | 151.80 | 157.50 | 157.50 | 148.05 | 1178 | -0.69% |
| 16 Oct 2024 | 152.85 | 156.95 | 156.95 | 152.85 | 14 | 1.90% |
| 15 Oct 2024 | 150.00 | 140.05 | 154.00 | 140.05 | 830 | 2.01% |
| 14 Oct 2024 | 147.05 | 159.60 | 159.60 | 144.40 | 206 | -3.26% |
| 11 Oct 2024 | 152.00 | 159.95 | 159.95 | 145.75 | 195 | -0.82% |
| 10 Oct 2024 | 153.25 | 149.00 | 156.35 | 142.15 | 255 | 2.85% |
| 09 Oct 2024 | 149.00 | 141.55 | 149.00 | 141.55 | 3 | 0.00% |
| 08 Oct 2024 | 149.00 | 143.00 | 149.00 | 143.00 | 339 | -0.83% |
| 04 Oct 2024 | 150.25 | 147.70 | 161.95 | 147.70 | 456 | -3.35% |
| 03 Oct 2024 | 155.45 | 171.15 | 171.15 | 154.85 | 782 | -4.63% |
| 01 Oct 2024 | 163.00 | 164.95 | 164.95 | 151.05 | 722 | 2.52% |
| 30 Sep 2024 | 159.00 | 149.15 | 159.00 | 149.15 | 689 | 1.27% |
| 27 Sep 2024 | 157.00 | 152.00 | 158.00 | 144.40 | 56 | 3.29% |
| 26 Sep 2024 | 152.00 | 158.55 | 158.55 | 151.00 | 1517 | 0.66% |
| 25 Sep 2024 | 151.00 | 160.00 | 160.00 | 151.00 | 857 | -0.95% |
| 24 Sep 2024 | 152.45 | 140.60 | 154.00 | 140.60 | 1649 | 3.01% |
| 23 Sep 2024 | 148.00 | 154.95 | 154.95 | 141.55 | 426 | -0.64% |
| 20 Sep 2024 | 148.95 | 155.45 | 155.45 | 141.05 | 798 | 0.61% |
| 19 Sep 2024 | 148.05 | 142.65 | 150.50 | 142.60 | 607 | 1.72% |
| 18 Sep 2024 | 145.55 | 151.40 | 151.40 | 144.00 | 1295 | 0.94% |
| 17 Sep 2024 | 144.20 | 152.30 | 152.30 | 142.00 | 2893 | -0.59% |
| 16 Sep 2024 | 145.05 | 141.80 | 147.00 | 137.45 | 1882 | 0.28% |
| 13 Sep 2024 | 144.65 | 143.55 | 151.00 | 143.55 | 2737 | -4.27% |
| 12 Sep 2024 | 151.10 | 162.25 | 167.00 | 151.10 | 3538 | -5.00% |
| 11 Sep 2024 | 159.05 | 159.05 | 159.05 | 159.05 | 613 | 4.98% |
| 10 Sep 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 2826 | 4.99% |
| 09 Sep 2024 | 144.30 | 144.30 | 144.30 | 144.30 | 209 | 4.98% |
| 06 Sep 2024 | 137.45 | 137.00 | 137.45 | 134.05 | 626 | 4.96% |
| 05 Sep 2024 | 130.95 | 130.00 | 130.95 | 130.00 | 268 | 4.97% |
| 04 Sep 2024 | 124.75 | 124.20 | 124.75 | 124.00 | 1382 | 4.96% |
| 03 Sep 2024 | 118.85 | 114.00 | 118.85 | 114.00 | 842 | 4.99% |
| 02 Sep 2024 | 113.20 | 112.70 | 113.20 | 102.50 | 1599 | 4.96% |
| 30 Aug 2024 | 107.85 | 107.85 | 107.85 | 107.00 | 1010 | 4.99% |
| 29 Aug 2024 | 102.72 | 102.72 | 102.72 | 102.72 | 560 | 5.00% |
| 28 Aug 2024 | 97.83 | 97.83 | 97.83 | 96.00 | 821 | 4.99% |
| 27 Aug 2024 | 93.18 | 88.76 | 93.19 | 88.76 | 581 | 4.98% |
| 26 Aug 2024 | 88.76 | 86.50 | 88.76 | 86.23 | 373 | 4.99% |
| 23 Aug 2024 | 84.54 | 84.54 | 84.54 | 84.54 | 197 | 4.99% |
| 22 Aug 2024 | 80.52 | 76.68 | 80.52 | 75.70 | 908 | 4.99% |
| 21 Aug 2024 | 76.69 | 80.72 | 80.72 | 76.69 | 278 | -4.99% |
| 16 Aug 2024 | 80.72 | 80.73 | 80.73 | 80.72 | 35 | -0.01% |
| 14 Aug 2024 | 80.73 | 80.72 | 80.73 | 80.72 | 35 | 0.01% |
| 13 Aug 2024 | 80.72 | 80.72 | 80.72 | 80.72 | 30 | -0.01% |
| 12 Aug 2024 | 80.73 | 80.73 | 80.73 | 80.73 | 15 | 0.00% |
| 09 Aug 2024 | 80.73 | 80.73 | 80.73 | 80.73 | 1 | 0.00% |
| 06 Aug 2024 | 80.73 | 80.73 | 80.73 | 80.73 | 12 | -0.02% |
| 05 Aug 2024 | 80.75 | 80.75 | 80.75 | 80.75 | 2 | 0.00% |
| 02 Aug 2024 | 80.75 | 79.17 | 80.75 | 79.17 | 6 | 2.00% |
| 01 Aug 2024 | 79.17 | 79.17 | 79.17 | 79.17 | 659 | 2.00% |
| 31 Jul 2024 | 77.62 | 77.62 | 77.62 | 77.62 | 203 | 2.00% |
| 30 Jul 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 160 | 2.00% |
| 29 Jul 2024 | 74.61 | 74.57 | 74.61 | 74.57 | 450 | 0.05% |
| 26 Jul 2024 | 74.57 | 76.09 | 76.09 | 74.57 | 162 | -2.00% |
| 25 Jul 2024 | 76.09 | 74.25 | 76.09 | 74.25 | 50 | 2.00% |
| 24 Jul 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 50 | -1.91% |
| 23 Jul 2024 | 76.05 | 76.05 | 76.05 | 76.05 | 61 | -2.00% |
| 22 Jul 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 11 | 0.00% |
| 18 Jul 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 1 | -0.26% |
| 16 Jul 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 7 | 0.00% |
| 15 Jul 2024 | 77.80 | 77.80 | 77.80 | 77.80 | 7 | 1.97% |
| 12 Jul 2024 | 76.30 | 76.25 | 79.35 | 76.25 | 46 | -1.93% |
| 11 Jul 2024 | 77.80 | 79.38 | 79.38 | 77.80 | 100 | -1.99% |
| 10 Jul 2024 | 79.38 | 79.38 | 79.38 | 79.38 | 100 | -2.00% |
| 09 Jul 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 6 | -1.22% |
| 08 Jul 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 16 | 0.00% |
| 05 Jul 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 23 | 0.00% |
| 04 Jul 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 284 | 0.49% |
| 03 Jul 2024 | 81.60 | 83.26 | 83.26 | 81.60 | 452 | -1.99% |
| 02 Jul 2024 | 83.26 | 84.90 | 84.90 | 83.26 | 22 | -1.99% |
| 01 Jul 2024 | 84.95 | 90.00 | 90.00 | 84.95 | 140 | -3.03% |
| 28 Jun 2024 | 87.60 | 89.25 | 89.25 | 87.60 | 293 | 3.06% |
| 27 Jun 2024 | 85.00 | 86.00 | 86.04 | 85.00 | 2010 | 3.72% |
| 25 Jun 2024 | 81.95 | 76.82 | 82.01 | 76.82 | 343 | 4.77% |
| 24 Jun 2024 | 78.22 | 78.00 | 78.22 | 78.00 | 4298 | 4.99% |
| 21 Jun 2024 | 74.50 | 78.00 | 78.00 | 74.50 | 105 | -4.54% |
| 20 Jun 2024 | 78.04 | 78.00 | 80.00 | 78.00 | 859 | 2.36% |
| 19 Jun 2024 | 76.24 | 74.80 | 76.27 | 74.80 | 1374 | 4.96% |
| 18 Jun 2024 | 72.64 | 71.65 | 74.90 | 71.65 | 97 | 1.47% |
| 14 Jun 2024 | 71.59 | 70.19 | 71.59 | 70.18 | 168 | 1.99% |
| 13 Jun 2024 | 70.19 | 70.19 | 70.19 | 70.19 | 50 | -2.00% |
| 12 Jun 2024 | 71.62 | 73.08 | 73.08 | 71.62 | 6 | -2.00% |
| 11 Jun 2024 | 73.08 | 73.10 | 73.10 | 73.08 | 330 | 1.97% |
| 10 Jun 2024 | 71.67 | 70.56 | 71.67 | 70.56 | 382 | 1.57% |
| 06 Jun 2024 | 70.56 | 70.56 | 70.56 | 70.56 | 281 | -2.00% |
| 05 Jun 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 50 | -1.99% |
| 04 Jun 2024 | 73.46 | 73.46 | 73.46 | 73.46 | 500 | -1.99% |
| 03 Jun 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 16 | 0.00% |
| 30 May 2024 | 74.95 | 74.97 | 75.00 | 74.95 | 65 | -0.03% |
| 29 May 2024 | 74.97 | 74.97 | 74.97 | 74.97 | 3 | 0.00% |
| 28 May 2024 | 74.97 | 74.97 | 74.97 | 74.97 | 11 | 2.00% |
| 27 May 2024 | 73.50 | 72.06 | 73.50 | 72.06 | 7 | 2.00% |
| 24 May 2024 | 72.06 | 72.06 | 72.06 | 72.06 | 2 | 0.00% |
| 23 May 2024 | 72.06 | 72.06 | 72.06 | 72.06 | 245 | 2.00% |
| 22 May 2024 | 70.65 | 69.27 | 70.65 | 69.27 | 428 | 1.99% |
| 21 May 2024 | 69.27 | 70.65 | 70.65 | 69.27 | 806 | 0.00% |
| 18 May 2024 | 69.27 | 69.27 | 69.27 | 69.27 | 7 | 1.99% |
| 17 May 2024 | 67.92 | 67.92 | 70.00 | 67.92 | 886 | -1.99% |
| 16 May 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 357 | 1.91% |
| 15 May 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 125 | 0.00% |
| 14 May 2024 | 68.00 | 69.32 | 69.32 | 67.97 | 74 | 0.04% |
| 13 May 2024 | 67.97 | 66.64 | 67.97 | 66.60 | 1022 | 2.00% |
| 10 May 2024 | 66.64 | 68.00 | 68.50 | 66.64 | 673 | -2.00% |
| 09 May 2024 | 68.00 | 66.90 | 68.23 | 65.57 | 653 | 1.64% |
| 08 May 2024 | 66.90 | 66.90 | 66.90 | 66.90 | 753 | 4.99% |
| 07 May 2024 | 63.72 | 63.72 | 63.72 | 63.70 | 2356 | 4.99% |
| 06 May 2024 | 60.69 | 56.00 | 60.69 | 55.56 | 1573 | 5.00% |
| 03 May 2024 | 57.80 | 57.90 | 57.90 | 55.56 | 818 | -0.17% |
| 02 May 2024 | 57.90 | 58.00 | 58.05 | 57.00 | 415 | 2.17% |
| 30 Apr 2024 | 56.67 | 54.01 | 56.70 | 54.00 | 1587 | 4.94% |
| 29 Apr 2024 | 54.00 | 52.85 | 54.55 | 52.85 | 846 | 2.18% |
| 26 Apr 2024 | 52.85 | 52.87 | 52.87 | 50.37 | 685 | 4.94% |
| 25 Apr 2024 | 50.36 | 53.00 | 53.00 | 50.35 | 341 | -4.98% |
| 24 Apr 2024 | 53.00 | 54.02 | 54.02 | 48.90 | 95 | 3.01% |
| 23 Apr 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 1 | 5.00% |
| 22 Apr 2024 | 49.00 | 49.99 | 49.99 | 47.50 | 424 | -1.98% |
| 19 Apr 2024 | 49.99 | 52.50 | 52.50 | 49.99 | 69 | -4.96% |
| 16 Apr 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 43 | 0.00% |
| 15 Apr 2024 | 52.60 | 47.80 | 52.60 | 47.60 | 150 | 4.99% |
| 12 Apr 2024 | 50.10 | 50.00 | 50.10 | 50.00 | 271 | 0.00% |
| 10 Apr 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 29 | 0.20% |
| 09 Apr 2024 | 50.00 | 50.00 | 50.05 | 50.00 | 193 | -0.12% |
| 08 Apr 2024 | 50.06 | 50.06 | 50.06 | 47.50 | 505 | 4.99% |
| 05 Apr 2024 | 47.68 | 50.00 | 50.00 | 47.68 | 25 | -4.60% |
| 04 Apr 2024 | 49.98 | 49.98 | 50.00 | 49.98 | 120 | 0.00% |
| 03 Apr 2024 | 49.98 | 49.98 | 49.98 | 47.49 | 908 | 0.00% |
| 02 Apr 2024 | 49.98 | 52.60 | 55.00 | 49.98 | 41 | -4.98% |
| 01 Apr 2024 | 52.60 | 54.26 | 54.26 | 52.60 | 575 | -4.99% |
| 28 Mar 2024 | 55.36 | 55.36 | 55.36 | 55.36 | 18 | -1.98% |
| 26 Mar 2024 | 56.48 | 57.63 | 57.63 | 56.48 | 40 | -2.00% |
| 22 Mar 2024 | 57.63 | 57.63 | 57.63 | 57.63 | 10 | -1.99% |
| 21 Mar 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 511 | -2.00% |
| 14 Mar 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 29 | -0.41% |
| 13 Mar 2024 | 60.25 | 60.25 | 60.25 | 60.25 | 4 | -1.98% |
| 12 Mar 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 6 | -1.99% |
| 11 Mar 2024 | 62.72 | 62.72 | 62.72 | 62.72 | 663 | -2.00% |
| 07 Mar 2024 | 64.00 | 63.65 | 64.91 | 63.65 | 155 | 0.57% |
| 06 Mar 2024 | 63.64 | 62.40 | 63.64 | 62.40 | 1001 | 1.99% |
| 05 Mar 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 557 | 1.99% |
| 04 Mar 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 1088 | 1.98% |
| 02 Mar 2024 | 59.99 | 59.99 | 59.99 | 59.99 | 2 | 1.99% |
| 01 Mar 2024 | 58.82 | 58.82 | 58.82 | 58.82 | 401 | 1.99% |
| 29 Feb 2024 | 57.67 | 57.67 | 57.67 | 57.67 | 419 | 2.00% |
| 28 Feb 2024 | 56.54 | 55.44 | 56.54 | 55.44 | 1995 | 1.98% |
| 27 Feb 2024 | 55.44 | 54.36 | 55.44 | 54.36 | 1477 | 1.99% |
| 26 Feb 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 830 | 0.00% |
| 23 Feb 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 1092 | 1.99% |
| 22 Feb 2024 | 53.30 | 54.00 | 54.00 | 53.02 | 455 | -1.39% |
| 21 Feb 2024 | 54.05 | 55.00 | 55.95 | 54.05 | 311 | -1.76% |
| 20 Feb 2024 | 55.02 | 55.97 | 55.97 | 55.02 | 267 | 0.26% |
| 19 Feb 2024 | 54.88 | 53.81 | 54.88 | 53.50 | 1069 | 1.99% |
| 16 Feb 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 94 | -1.99% |
| 15 Feb 2024 | 54.90 | 55.86 | 55.86 | 54.80 | 374 | -1.72% |
| 14 Feb 2024 | 55.86 | 61.00 | 61.00 | 55.86 | 1417 | -5.00% |
| 13 Feb 2024 | 58.80 | 59.00 | 59.00 | 54.91 | 228 | 1.73% |
| 12 Feb 2024 | 57.80 | 57.00 | 57.87 | 55.60 | 1258 | 4.86% |
| 09 Feb 2024 | 55.12 | 52.50 | 55.12 | 49.88 | 1513 | 4.99% |
| 08 Feb 2024 | 52.50 | 47.80 | 52.50 | 47.80 | 3693 | 5.00% |
| 07 Feb 2024 | 50.00 | 50.96 | 53.50 | 50.00 | 4659 | -1.88% |
| 06 Feb 2024 | 50.96 | 50.96 | 50.96 | 50.96 | 1207 | -5.00% |
| 05 Feb 2024 | 53.64 | 53.65 | 53.65 | 53.64 | 1284 | -4.99% |
| 02 Feb 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 1411 | -5.00% |
| 01 Feb 2024 | 59.43 | 65.67 | 65.67 | 59.43 | 4015 | -4.99% |
| 31 Jan 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 5099 | 4.98% |
| 30 Jan 2024 | 59.58 | 59.58 | 59.58 | 59.57 | 3888 | 4.99% |
| 29 Jan 2024 | 56.75 | 56.75 | 56.75 | 56.75 | 6772 | 5.00% |
| 25 Jan 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 683 | 4.99% |
| 24 Jan 2024 | 51.48 | 51.48 | 51.48 | 51.48 | 2905 | 5.00% |
| 23 Jan 2024 | 49.03 | 49.03 | 49.03 | 49.00 | 4293 | 4.99% |
| 20 Jan 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 251 | 4.99% |
| 19 Jan 2024 | 44.48 | 44.48 | 44.48 | 43.20 | 2025 | 4.98% |
| 18 Jan 2024 | 42.37 | 40.36 | 42.37 | 40.36 | 2812 | 4.98% |
| 17 Jan 2024 | 40.36 | 38.51 | 40.36 | 38.51 | 8144 | 4.99% |
| 16 Jan 2024 | 38.44 | 38.53 | 38.53 | 34.99 | 19169 | 4.74% |
| 15 Jan 2024 | 36.70 | 36.80 | 36.80 | 33.30 | 1848 | 4.71% |
| 12 Jan 2024 | 35.05 | 36.24 | 38.05 | 35.05 | 980 | -3.28% |
| 11 Jan 2024 | 36.24 | 36.25 | 36.25 | 33.66 | 443 | 2.32% |
| 10 Jan 2024 | 35.42 | 37.01 | 37.01 | 35.25 | 2113 | 0.48% |
| 09 Jan 2024 | 35.25 | 32.11 | 35.49 | 32.11 | 5492 | 4.29% |
| 08 Jan 2024 | 33.80 | 32.52 | 35.90 | 32.52 | 924 | -1.26% |
| 05 Jan 2024 | 34.23 | 35.80 | 36.45 | 34.23 | 394 | -4.39% |
| 04 Jan 2024 | 35.80 | 34.43 | 36.00 | 34.43 | 1615 | -1.16% |
| 03 Jan 2024 | 36.22 | 34.92 | 36.50 | 33.18 | 242 | 3.72% |
| 02 Jan 2024 | 34.92 | 36.75 | 36.75 | 34.92 | 787 | -4.98% |
| 01 Jan 2024 | 36.75 | 35.59 | 37.34 | 33.83 | 3602 | 3.26% |
| 29 Dec 2023 | 35.59 | 35.98 | 35.98 | 32.60 | 1640 | 3.76% |
| 28 Dec 2023 | 34.30 | 34.37 | 34.67 | 33.98 | 17044 | 3.88% |
| 27 Dec 2023 | 33.02 | 33.02 | 35.43 | 33.02 | 6685 | -4.98% |
| 26 Dec 2023 | 34.75 | 35.05 | 35.05 | 31.88 | 269 | 3.58% |
| 22 Dec 2023 | 33.55 | 30.37 | 33.55 | 30.37 | 11195 | 4.97% |
| 21 Dec 2023 | 31.96 | 33.57 | 33.57 | 30.98 | 637 | -0.06% |
| 20 Dec 2023 | 31.98 | 32.19 | 32.19 | 30.62 | 225 | -0.78% |
| 19 Dec 2023 | 32.23 | 35.49 | 35.49 | 32.23 | 1618 | -4.98% |
| 18 Dec 2023 | 33.92 | 33.98 | 34.00 | 33.19 | 2254 | -2.89% |
| 15 Dec 2023 | 34.93 | 34.85 | 35.00 | 33.14 | 1902 | 0.14% |
| 14 Dec 2023 | 34.88 | 35.85 | 35.85 | 32.78 | 1169 | 1.10% |
| 13 Dec 2023 | 34.50 | 31.41 | 34.66 | 31.41 | 333 | 4.36% |
| 12 Dec 2023 | 33.06 | 33.83 | 33.93 | 30.71 | 4062 | 2.29% |
| 11 Dec 2023 | 32.32 | 31.48 | 32.37 | 31.48 | 498 | 4.73% |
| 08 Dec 2023 | 30.86 | 33.93 | 33.93 | 30.86 | 3731 | -4.99% |
| 07 Dec 2023 | 32.48 | 32.50 | 34.16 | 32.48 | 1772 | -4.97% |
| 06 Dec 2023 | 34.18 | 37.76 | 37.76 | 34.18 | 3574 | -4.98% |
| 05 Dec 2023 | 35.97 | 36.00 | 36.00 | 35.97 | 101 | -4.99% |
| 04 Dec 2023 | 37.86 | 34.30 | 37.90 | 34.30 | 5180 | 4.88% |
| 01 Dec 2023 | 36.10 | 37.88 | 37.88 | 36.10 | 543 | -4.75% |
| 30 Nov 2023 | 37.90 | 36.10 | 37.90 | 34.30 | 2985 | 4.99% |
| 29 Nov 2023 | 36.10 | 38.00 | 38.00 | 36.10 | 3273 | -5.00% |
| 28 Nov 2023 | 38.00 | 37.94 | 39.85 | 37.86 | 924 | -4.64% |
| 24 Nov 2023 | 39.85 | 40.29 | 40.29 | 37.53 | 826 | 0.89% |
| 23 Nov 2023 | 39.50 | 39.81 | 39.81 | 39.50 | 302 | -0.78% |
| 22 Nov 2023 | 39.81 | 41.56 | 41.56 | 39.80 | 332 | 0.56% |
| 21 Nov 2023 | 39.59 | 39.84 | 39.84 | 36.10 | 260 | 4.24% |
| 20 Nov 2023 | 37.98 | 35.62 | 37.98 | 35.62 | 62 | 1.31% |
| 17 Nov 2023 | 37.49 | 38.55 | 38.55 | 36.97 | 162 | -2.75% |
| 16 Nov 2023 | 38.55 | 38.55 | 39.49 | 38.55 | 11 | 0.00% |
| 15 Nov 2023 | 38.55 | 37.00 | 38.76 | 35.08 | 629 | 4.41% |
| 13 Nov 2023 | 36.92 | 38.80 | 38.80 | 36.90 | 293 | -0.22% |
| 12 Nov 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 333 | 0.00% |
| 10 Nov 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 85 | 2.49% |
| 09 Nov 2023 | 36.10 | 38.00 | 38.00 | 36.10 | 204 | -4.97% |
| 08 Nov 2023 | 37.99 | 38.00 | 38.00 | 35.05 | 790 | 2.98% |
| 07 Nov 2023 | 36.89 | 36.89 | 36.89 | 36.89 | 200 | -5.00% |
| 06 Nov 2023 | 38.83 | 37.50 | 38.83 | 37.50 | 501 | 0.00% |
| 03 Nov 2023 | 38.83 | 38.95 | 38.95 | 37.78 | 110 | -0.31% |
| 02 Nov 2023 | 38.95 | 38.95 | 38.95 | 38.95 | 13 | 0.00% |
| 01 Nov 2023 | 38.95 | 37.01 | 38.95 | 37.01 | 2 | 0.00% |
| 31 Oct 2023 | 38.95 | 38.95 | 38.95 | 38.38 | 5017 | 4.99% |
| 30 Oct 2023 | 37.10 | 38.79 | 38.79 | 37.10 | 220 | 0.41% |
| 27 Oct 2023 | 36.95 | 35.15 | 36.95 | 35.15 | 2 | -0.14% |
| 26 Oct 2023 | 37.00 | 37.00 | 37.00 | 36.08 | 252 | 0.00% |
| 25 Oct 2023 | 37.00 | 34.19 | 37.77 | 34.19 | 513 | 2.83% |
| 23 Oct 2023 | 35.98 | 36.95 | 36.95 | 35.91 | 484 | -4.79% |
| 20 Oct 2023 | 37.79 | 36.00 | 37.80 | 34.20 | 2003 | 4.97% |
| 19 Oct 2023 | 36.00 | 33.05 | 36.00 | 33.05 | 1322 | 3.51% |
| 18 Oct 2023 | 34.78 | 35.00 | 36.59 | 34.77 | 513 | -4.95% |
| 17 Oct 2023 | 36.59 | 33.50 | 36.81 | 33.31 | 676 | 4.36% |
| 16 Oct 2023 | 35.06 | 36.90 | 38.74 | 35.06 | 3755 | -4.99% |
| 13 Oct 2023 | 36.90 | 35.10 | 36.90 | 35.10 | 96 | 4.83% |
| 12 Oct 2023 | 35.20 | 36.90 | 36.90 | 35.20 | 2554 | -4.99% |
| 11 Oct 2023 | 37.05 | 38.00 | 38.00 | 35.15 | 1479 | 0.14% |
| 10 Oct 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 2202 | 0.11% |
| 09 Oct 2023 | 36.96 | 39.00 | 40.84 | 36.96 | 313 | -4.99% |
| 06 Oct 2023 | 38.90 | 38.90 | 38.90 | 35.20 | 746 | 4.99% |
| 05 Oct 2023 | 37.05 | 39.00 | 40.95 | 37.05 | 1978 | -5.00% |
| 04 Oct 2023 | 39.00 | 39.00 | 39.10 | 39.00 | 224 | -0.26% |
| 03 Oct 2023 | 39.10 | 37.24 | 39.10 | 35.38 | 1721 | 4.99% |
| 29 Sep 2023 | 37.24 | 36.51 | 37.24 | 36.51 | 115 | 2.00% |
| 28 Sep 2023 | 36.51 | 36.51 | 36.51 | 36.51 | 5 | -1.99% |
| 26 Sep 2023 | 37.25 | 37.25 | 37.25 | 37.25 | 51 | 0.00% |
| 25 Sep 2023 | 37.25 | 37.25 | 37.25 | 37.25 | 5 | 0.00% |
| 22 Sep 2023 | 37.25 | 37.25 | 37.25 | 37.25 | 1 | -0.11% |
| 21 Sep 2023 | 37.29 | 36.54 | 37.29 | 36.54 | 712 | 2.00% |
| 20 Sep 2023 | 36.56 | 36.56 | 36.56 | 36.56 | 236 | 1.98% |
| 18 Sep 2023 | 35.85 | 35.85 | 35.85 | 35.85 | 50 | 1.99% |
| 15 Sep 2023 | 35.15 | 35.19 | 35.19 | 35.15 | 34 | 1.88% |
| 14 Sep 2023 | 34.50 | 34.50 | 34.50 | 34.50 | 193 | -0.61% |
| 13 Sep 2023 | 34.71 | 33.36 | 34.71 | 33.35 | 1621 | 2.00% |
| 12 Sep 2023 | 34.03 | 34.34 | 35.02 | 34.03 | 1554 | -0.90% |
| 11 Sep 2023 | 34.34 | 35.30 | 35.30 | 34.30 | 1802 | -1.89% |
| 08 Sep 2023 | 35.00 | 35.00 | 35.00 | 34.50 | 278 | 0.00% |
| 07 Sep 2023 | 35.00 | 35.01 | 35.01 | 35.00 | 2588 | -0.28% |
| 06 Sep 2023 | 35.10 | 35.10 | 35.30 | 35.10 | 334 | -0.03% |
| 05 Sep 2023 | 35.11 | 35.11 | 35.11 | 34.41 | 182 | 0.00% |
| 04 Sep 2023 | 35.11 | 35.11 | 35.11 | 35.11 | 511 | -1.98% |
| 01 Sep 2023 | 35.82 | 35.82 | 35.82 | 35.82 | 3104 | -2.00% |
| 31 Aug 2023 | 36.55 | 37.28 | 37.28 | 35.82 | 1418 | 0.00% |
| 30 Aug 2023 | 36.55 | 36.98 | 36.98 | 36.55 | 95 | -1.16% |
| 29 Aug 2023 | 36.98 | 37.73 | 37.73 | 36.98 | 93 | -1.99% |
| 28 Aug 2023 | 37.73 | 37.73 | 37.73 | 37.73 | 93 | -2.00% |
| 25 Aug 2023 | 38.50 | 38.50 | 38.50 | 38.50 | 2 | 0.00% |
| 24 Aug 2023 | 38.50 | 38.94 | 38.94 | 38.50 | 215 | -1.16% |
| 23 Aug 2023 | 38.95 | 41.00 | 41.00 | 38.95 | 57 | -5.00% |
| 22 Aug 2023 | 41.00 | 41.05 | 41.05 | 37.15 | 504 | 4.86% |
| 21 Aug 2023 | 39.10 | 40.00 | 40.00 | 38.10 | 591 | 2.62% |
| 18 Aug 2023 | 38.10 | 38.19 | 38.19 | 34.57 | 5449 | 4.73% |
| 17 Aug 2023 | 36.38 | 36.38 | 36.38 | 36.38 | 6136 | 4.99% |
| 16 Aug 2023 | 34.65 | 33.15 | 34.80 | 31.50 | 739 | 4.52% |
| 14 Aug 2023 | 33.15 | 33.50 | 36.60 | 33.12 | 840 | -4.91% |
| 11 Aug 2023 | 34.86 | 34.87 | 36.61 | 33.13 | 6323 | -0.03% |
| 10 Aug 2023 | 34.87 | 36.68 | 36.68 | 34.87 | 1344 | -4.99% |
| 09 Aug 2023 | 36.70 | 39.38 | 40.17 | 36.68 | 518 | -4.95% |
| 08 Aug 2023 | 38.61 | 39.64 | 39.64 | 36.92 | 1045 | -0.64% |
| 07 Aug 2023 | 38.86 | 40.90 | 40.90 | 38.86 | 648 | -4.99% |
| 04 Aug 2023 | 40.90 | 41.00 | 41.00 | 37.46 | 141 | 3.73% |
| 03 Aug 2023 | 39.43 | 42.99 | 42.99 | 39.43 | 847 | -4.99% |
| 02 Aug 2023 | 41.50 | 41.56 | 41.56 | 37.62 | 252 | 4.82% |
| 01 Aug 2023 | 39.59 | 42.00 | 42.00 | 39.36 | 766 | -4.44% |
| 27 Jul 2023 | 41.43 | 41.43 | 41.43 | 41.43 | 41 | -5.00% |
| 26 Jul 2023 | 43.61 | 43.61 | 45.00 | 43.61 | 73 | -4.99% |
| 25 Jul 2023 | 45.90 | 46.00 | 46.00 | 41.80 | 20 | 4.32% |
| 24 Jul 2023 | 44.00 | 42.51 | 44.74 | 42.51 | 14 | -1.65% |
| 21 Jul 2023 | 44.74 | 47.08 | 47.08 | 44.74 | 87 | -0.22% |
| 20 Jul 2023 | 44.84 | 46.16 | 46.16 | 41.78 | 82 | 1.98% |
| 19 Jul 2023 | 43.97 | 42.00 | 45.02 | 42.00 | 340 | 2.54% |
| 18 Jul 2023 | 42.88 | 40.00 | 42.90 | 40.00 | 356 | 4.82% |
| 17 Jul 2023 | 40.91 | 40.91 | 40.91 | 40.91 | 28 | 4.98% |
| 14 Jul 2023 | 38.97 | 43.07 | 43.07 | 38.97 | 973 | -5.00% |
| 13 Jul 2023 | 41.02 | 37.38 | 41.30 | 37.38 | 18851 | 4.27% |
| 12 Jul 2023 | 39.34 | 40.42 | 40.42 | 36.58 | 3909 | 2.18% |
| 11 Jul 2023 | 38.50 | 38.50 | 42.50 | 38.50 | 7039 | -4.99% |
| 10 Jul 2023 | 40.52 | 44.78 | 44.78 | 40.52 | 322 | -4.99% |
| 07 Jul 2023 | 42.65 | 42.65 | 42.65 | 38.59 | 651 | 5.00% |
| 06 Jul 2023 | 40.62 | 44.88 | 44.88 | 40.62 | 585 | -4.98% |
| 05 Jul 2023 | 42.75 | 47.25 | 47.25 | 42.75 | 202 | -5.00% |
| 04 Jul 2023 | 45.00 | 45.00 | 45.00 | 41.80 | 415 | 2.27% |
| 03 Jul 2023 | 44.00 | 46.23 | 46.23 | 41.83 | 309 | -0.07% |
| 30 Jun 2023 | 44.03 | 48.65 | 48.65 | 44.03 | 399 | -4.98% |
| 28 Jun 2023 | 46.34 | 46.34 | 46.34 | 46.34 | 6 | -4.98% |
| 26 Jun 2023 | 48.77 | 48.45 | 48.77 | 44.15 | 281 | 4.99% |
| 23 Jun 2023 | 46.45 | 46.45 | 48.89 | 46.45 | 179 | -4.99% |
| 22 Jun 2023 | 48.89 | 50.00 | 50.00 | 48.89 | 62 | -4.99% |
| 21 Jun 2023 | 51.46 | 56.50 | 56.50 | 51.40 | 441 | -4.88% |
| 20 Jun 2023 | 54.10 | 54.60 | 54.60 | 54.10 | 110 | 3.15% |
| 19 Jun 2023 | 52.45 | 53.00 | 53.00 | 52.45 | 143 | 3.86% |
| 16 Jun 2023 | 50.50 | 51.06 | 51.06 | 46.50 | 304 | 3.85% |
| 15 Jun 2023 | 48.63 | 48.59 | 48.63 | 46.36 | 7403 | 4.99% |
| 14 Jun 2023 | 46.32 | 48.49 | 48.49 | 45.88 | 77 | -4.08% |
| 13 Jun 2023 | 48.29 | 48.15 | 48.49 | 45.80 | 1184 | 0.17% |
| 12 Jun 2023 | 48.21 | 47.22 | 49.68 | 47.22 | 527 | -2.98% |
| 09 Jun 2023 | 49.69 | 47.35 | 49.79 | 47.31 | 399 | -0.22% |
| 08 Jun 2023 | 49.80 | 49.99 | 50.89 | 46.60 | 1628 | 1.86% |
| 07 Jun 2023 | 48.89 | 50.35 | 50.35 | 45.60 | 1333 | 1.92% |
| 06 Jun 2023 | 47.97 | 49.00 | 49.50 | 45.03 | 7677 | 1.20% |
| 05 Jun 2023 | 47.40 | 48.53 | 48.53 | 43.91 | 65 | 2.55% |
| 02 Jun 2023 | 46.22 | 51.00 | 51.00 | 46.22 | 822 | -4.99% |
| 01 Jun 2023 | 48.65 | 49.00 | 49.00 | 44.68 | 780 | 3.44% |
| 31 May 2023 | 47.03 | 51.49 | 51.49 | 47.03 | 580 | -4.99% |
| 30 May 2023 | 49.50 | 51.10 | 51.10 | 46.55 | 949 | 1.04% |
| 29 May 2023 | 48.99 | 50.37 | 50.37 | 45.60 | 2353 | 2.06% |
| 26 May 2023 | 48.00 | 48.30 | 48.30 | 46.00 | 796 | 4.35% |
| 25 May 2023 | 46.00 | 43.99 | 46.18 | 43.99 | 3123 | 4.57% |
| 24 May 2023 | 43.99 | 44.77 | 44.77 | 41.75 | 4103 | 3.17% |
| 23 May 2023 | 42.64 | 39.40 | 43.54 | 39.40 | 3376 | 2.82% |
| 22 May 2023 | 41.47 | 37.69 | 41.65 | 37.69 | 251 | 4.54% |
| 19 May 2023 | 39.67 | 42.80 | 42.80 | 39.24 | 2374 | -3.95% |
| 18 May 2023 | 41.30 | 45.19 | 45.19 | 41.30 | 2784 | -4.99% |
| 17 May 2023 | 43.47 | 42.13 | 45.49 | 42.13 | 2992 | -1.96% |
| 16 May 2023 | 44.34 | 48.00 | 48.99 | 44.34 | 3170 | -4.99% |
| 15 May 2023 | 46.67 | 50.49 | 50.49 | 45.82 | 3115 | -3.23% |
| 12 May 2023 | 48.23 | 43.65 | 48.23 | 43.65 | 8261 | 4.98% |
| 11 May 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 5517 | -4.98% |
| 10 May 2023 | 48.35 | 48.35 | 48.35 | 48.35 | 522 | -4.99% |
| 09 May 2023 | 50.89 | 50.89 | 53.15 | 50.89 | 1010 | -4.99% |
| 08 May 2023 | 53.56 | 58.00 | 58.00 | 53.50 | 4165 | -4.87% |
| 05 May 2023 | 56.30 | 56.34 | 56.34 | 50.98 | 13624 | 4.92% |
| 04 May 2023 | 53.66 | 48.56 | 53.66 | 48.56 | 26829 | 4.99% |
| 03 May 2023 | 51.11 | 51.11 | 51.11 | 51.11 | 616 | -5.00% |
| 02 May 2023 | 53.80 | 53.80 | 53.80 | 53.80 | 3258 | -5.00% |
| 28 Apr 2023 | 56.63 | 56.63 | 56.63 | 56.63 | 941 | -5.00% |
| 27 Apr 2023 | 59.61 | 59.62 | 62.73 | 59.61 | 30579 | -4.99% |
| 26 Apr 2023 | 62.74 | 63.35 | 63.35 | 57.33 | 18304 | 3.98% |
| 25 Apr 2023 | 60.34 | 60.34 | 60.34 | 54.60 | 24432 | 4.99% |
| 24 Apr 2023 | 57.47 | 57.47 | 57.47 | 57.47 | 2473 | 4.99% |
| 21 Apr 2023 | 54.74 | 54.74 | 54.74 | 54.74 | 52 | 4.99% |
| 20 Apr 2023 | 52.14 | 52.11 | 52.14 | 51.95 | 14011 | 4.99% |
| 19 Apr 2023 | 49.66 | 49.66 | 49.66 | 48.10 | 23555 | 4.99% |
| 18 Apr 2023 | 47.30 | 47.30 | 47.30 | 47.30 | 501 | 4.99% |
| 17 Apr 2023 | 45.05 | 45.05 | 45.05 | 45.05 | 725 | 4.99% |
| 13 Apr 2023 | 42.91 | 38.83 | 42.91 | 38.83 | 43190 | 4.99% |
| 12 Apr 2023 | 40.87 | 40.87 | 40.87 | 36.99 | 54852 | 4.98% |
| 11 Apr 2023 | 38.93 | 38.93 | 38.93 | 38.93 | 100 | 4.99% |
| 10 Apr 2023 | 37.08 | 37.08 | 37.08 | 37.08 | 25 | 4.98% |
| 06 Apr 2023 | 35.32 | 35.32 | 35.32 | 35.32 | 1000 | 4.99% |
| 05 Apr 2023 | 33.64 | 33.64 | 33.64 | 33.64 | 450 | 4.99% |
| 03 Apr 2023 | 32.04 | 32.04 | 32.04 | 32.04 | 100 | 4.98% |
| 31 Mar 2023 | 30.52 | 30.52 | 30.52 | 30.52 | 50 | 4.99% |
| 29 Mar 2023 | 29.07 | 29.07 | 29.07 | 29.07 | 100 | 4.98% |
| 28 Mar 2023 | 27.69 | 27.69 | 27.69 | 27.69 | 50 | 4.97% |
| 27 Mar 2023 | 26.38 | 26.38 | 26.38 | 26.38 | 17 | 4.97% |
| 24 Mar 2023 | 25.13 | 25.13 | 25.13 | 25.13 | 25 | 4.97% |
| 23 Mar 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 25 | 5.00% |
| 22 Mar 2023 | 22.80 | 22.80 | 22.80 | 22.80 | 50 | 4.97% |
| 21 Mar 2023 | 21.72 | 21.72 | 21.72 | 21.72 | 50 | 4.98% |
| 20 Mar 2023 | 20.69 | 20.69 | 20.69 | 20.69 | 50 | 4.97% |
| 17 Mar 2023 | 19.71 | 19.71 | 19.71 | 19.71 | 25 | 4.95% |
| 16 Mar 2023 | 18.78 | 18.78 | 18.78 | 18.78 | 25 | 4.97% |
| 15 Mar 2023 | 17.89 | 17.89 | 17.89 | 17.89 | 25 | 4.99% |
| 13 Mar 2023 | 17.04 | 17.04 | 17.04 | 17.04 | 50 | 4.99% |
| 10 Mar 2023 | 16.23 | 16.23 | 16.23 | 16.23 | 5 | 4.98% |
| 09 Mar 2023 | 15.46 | 15.46 | 15.46 | 15.46 | 50 | 4.96% |
| 08 Mar 2023 | 14.73 | 14.73 | 14.73 | 14.73 | 50 | 4.99% |
| 06 Mar 2023 | 14.03 | 14.03 | 14.03 | 14.03 | 50 | 4.94% |
| 03 Mar 2023 | 13.37 | 13.37 | 13.37 | 13.37 | 5 | 4.95% |
| 02 Mar 2023 | 12.74 | 12.74 | 12.74 | 12.74 | 5 | 4.94% |
| 28 Feb 2023 | 12.14 | 12.14 | 12.14 | 12.14 | 95583 | 4.93% |
| 27 Feb 2023 | 11.57 | 11.57 | 11.57 | 11.57 | 31218 | 4.99% |
| 27 Dec 2022 | 11.02 | 11.02 | 11.02 | 11.02 | 10 | 4.95% |
| 14 Dec 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 7 | 5.00% |
