EquityPandit

Unison Metals Ltd

  BSE :538610  Sector : Steel
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20251.661.671.701.644839990.00%
18 Dec 20251.661.661.671.655908960.00%
17 Dec 20251.661.691.691.65121143-0.60%
16 Dec 20251.671.681.711.622062457-0.60%
15 Dec 20251.681.731.751.662071442-2.89%
12 Dec 20251.731.721.761.708156801.76%
11 Dec 20251.701.651.731.6520447030.00%
10 Dec 20251.701.691.761.65616136-1.16%
09 Dec 20251.721.841.841.65635911-3.37%
08 Dec 20251.781.801.871.75730430-3.26%
05 Dec 20251.841.931.981.80712725-5.15%
04 Dec 20251.942.042.041.91546077-2.51%
03 Dec 20251.992.042.071.96526427-0.50%
02 Dec 20252.001.922.101.921241360-0.99%
01 Dec 20252.022.182.181.923946621-6.48%
28 Nov 20252.162.092.261.9070024695.37%
27 Nov 20252.052.152.151.99763538-2.38%
26 Nov 20252.102.272.272.00558013-4.11%
25 Nov 20252.192.292.302.18365651-1.79%
24 Nov 20252.232.282.292.15327405-0.89%
21 Nov 20252.252.252.282.241935770.00%
20 Nov 20252.252.282.332.242653660.00%
19 Nov 20252.252.312.362.21755570-1.75%
18 Nov 20252.292.322.322.213167501.33%
17 Nov 20252.262.242.402.204307580.89%
14 Nov 20252.242.242.272.162288121.82%
13 Nov 20252.202.202.252.151512790.92%
12 Nov 20252.182.302.342.13191183-5.22%
11 Nov 20252.302.432.432.26238213-3.36%
10 Nov 20252.382.452.502.301960110.85%
07 Nov 20252.362.412.442.15449630-1.26%
06 Nov 20252.392.532.552.32445296-2.85%
04 Nov 20252.462.562.712.42989452-1.99%
03 Nov 20252.512.192.552.19132125517.29%
31 Oct 20252.142.032.181.938385088.08%
30 Oct 20251.981.951.991.94785453.13%
29 Oct 20251.921.941.971.90487601.59%
28 Oct 20251.891.971.971.75480400-1.05%
27 Oct 20251.911.901.961.904559-0.52%
24 Oct 20251.922.002.001.90207520.00%
23 Oct 20251.922.002.001.88273209-3.52%
21 Oct 20251.991.992.051.9823395-0.50%
20 Oct 20252.002.042.041.967042-1.48%
17 Oct 20252.032.032.051.964891580.50%
16 Oct 20252.022.052.051.989350211.00%
15 Oct 20252.001.972.091.976563811.52%
14 Oct 20251.972.102.101.95130831-4.83%
13 Oct 20252.072.092.102.03981751.97%
10 Oct 20252.032.102.102.0397495-1.93%
09 Oct 20252.072.022.201.95371664.02%
08 Oct 20251.991.972.051.92174793-1.00%
07 Oct 20252.011.902.041.901641000.00%
06 Oct 20252.012.002.011.90171684-0.50%
03 Oct 20252.021.982.061.984632400.00%
01 Oct 20252.022.052.071.9126074-1.46%
30 Sep 20252.052.062.072.047486-0.49%
29 Sep 20252.062.102.102.05445412-0.96%
26 Sep 20252.082.062.102.06485220.00%
25 Sep 20252.082.092.102.0673313-0.48%
24 Sep 20252.092.112.112.07151420.00%
23 Sep 20252.092.152.152.06151420-0.48%
22 Sep 20252.102.122.122.082203610.96%
19 Sep 20252.082.122.122.072786730.48%
18 Sep 20252.072.132.132.0515360-0.96%
17 Sep 20252.092.102.112.052245320.97%
16 Sep 20252.072.102.122.0598564-1.43%
15 Sep 20252.102.142.142.061796990.48%
12 Sep 20252.092.132.142.06279107-0.48%
11 Sep 20252.102.102.132.071406880.00%
10 Sep 20252.102.062.152.0685269-1.87%
09 Sep 20252.142.222.222.07704805-2.73%
08 Sep 20252.202.122.202.12291412.33%
05 Sep 20252.152.162.192.05180132-0.92%
04 Sep 20252.172.302.302.101987156-1.36%
03 Sep 20252.202.202.202.116312215.26%
02 Sep 20252.092.182.302.05379014-5.86%
01 Sep 20252.222.242.262.187408442.78%
29 Aug 20252.162.102.222.105988850.00%
28 Aug 20252.162.282.342.15363647-5.26%
26 Aug 20252.282.422.422.2059806-5.00%
25 Aug 20252.402.442.472.3979259-0.83%
22 Aug 20252.422.332.472.33367430.83%
21 Aug 20252.402.422.422.3986380.42%
20 Aug 20252.392.422.432.36201263-0.42%
19 Aug 20252.402.442.462.36436188-1.64%
18 Aug 20252.442.452.482.40351511.67%
14 Aug 20252.402.462.502.38430435-2.44%
13 Aug 20252.462.442.492.42995862.07%
12 Aug 20252.412.372.452.3670120.42%
11 Aug 20252.402.402.452.315448240.42%
08 Aug 20252.392.292.432.295391060.84%
07 Aug 20252.372.482.482.32420937-4.44%
06 Aug 20252.482.422.512.406337390.40%
05 Aug 20252.472.452.522.45401445-1.20%
04 Aug 20252.502.422.532.355065881.21%
01 Aug 20252.472.542.542.40268797-1.59%
31 Jul 20252.512.482.512.429952510.40%
30 Jul 20252.502.512.552.4810032-0.79%
29 Jul 20252.522.582.582.45141860.00%
28 Jul 20252.522.652.662.5140693-3.08%
25 Jul 20252.602.752.802.56141788-3.70%
24 Jul 20252.702.692.782.622313193.05%
23 Jul 20252.622.502.702.501462363.56%
22 Jul 20252.532.682.682.41138602-1.17%
21 Jul 20252.562.392.752.394033828.47%
18 Jul 20252.362.402.402.321865-0.84%
17 Jul 20252.382.342.392.3410497-0.42%
16 Jul 20252.392.302.402.30165602.14%
15 Jul 20252.342.302.352.28216992.18%
14 Jul 20252.292.302.342.2513189-1.29%
11 Jul 20252.322.312.332.2910563-1.28%
10 Jul 20252.352.412.412.3418067-0.84%
09 Jul 20252.372.412.412.3465050.00%
08 Jul 20252.372.412.412.329440-1.66%
07 Jul 20252.412.482.482.3822327-2.03%
04 Jul 20252.462.412.492.361349242.07%
03 Jul 20252.412.502.502.4124306-2.03%
02 Jul 20252.462.502.502.4628942-0.81%
01 Jul 20252.482.462.482.43115260.81%
30 Jun 20252.462.422.472.42937200.82%
27 Jun 20252.442.472.472.4060161-1.21%
26 Jun 20252.472.422.492.41381140.82%
25 Jun 20252.452.422.502.40342400.00%
24 Jun 20252.452.392.492.39667451.24%
23 Jun 20252.422.332.502.339642-2.81%
20 Jun 20252.492.532.532.4547875-0.40%
19 Jun 20252.502.502.522.42582420.00%
18 Jun 20252.502.522.522.3663344-0.40%
17 Jun 20252.512.532.532.45703230.00%
16 Jun 20252.512.452.562.352002251.62%
13 Jun 20252.472.492.542.3055042-0.80%
12 Jun 20252.492.402.542.401198065.06%
11 Jun 20252.372.402.422.36170300.00%
10 Jun 20252.372.332.392.33207460.42%
09 Jun 20252.362.412.432.3533882-1.67%
06 Jun 20252.402.372.422.37157281.27%
05 Jun 20252.372.432.432.3613535-1.25%
04 Jun 20252.402.442.442.34447240.84%
03 Jun 20252.382.472.472.34119171.28%
02 Jun 20252.352.502.502.3466265-4.86%
30 May 20252.472.362.562.31556033.78%
29 May 20252.382.382.422.3635270.00%
28 May 20252.382.442.442.3643830.00%
27 May 20252.382.352.422.3512744-0.42%
26 May 20252.392.462.502.3618679-0.83%
23 May 20252.412.462.462.3812507-0.82%
22 May 20252.432.352.462.34297422.53%
21 May 20252.372.442.442.3613750-1.25%
20 May 20252.402.402.422.35213790.42%
19 May 20252.392.452.502.3516773-0.42%
16 May 20252.402.452.452.3622177-2.44%
15 May 20252.462.492.502.4332245-0.81%
14 May 20252.482.592.592.4419720-1.20%
13 May 20252.512.492.522.39271214.15%
12 May 20252.412.452.712.38207291.69%
09 May 20252.372.342.462.3117330-2.47%
08 May 20252.432.512.512.438740-0.41%
07 May 20252.442.412.462.39168230.41%
06 May 20252.432.522.522.4229247-0.82%
05 May 20252.452.552.552.4220767-1.21%
02 May 20252.482.562.562.4613803-1.98%
30 Apr 20252.532.602.602.49115231.20%
29 Apr 20252.502.542.592.4927675-3.85%
28 Apr 20252.602.642.642.51161003.17%
25 Apr 20252.522.572.592.4931900-1.95%
24 Apr 20252.572.592.602.55296811.58%
23 Apr 20252.532.472.552.47125231.61%
22 Apr 20252.492.502.612.45434660.00%
21 Apr 20252.492.542.542.4416743-1.58%
17 Apr 20252.532.482.532.46201932.02%
16 Apr 20252.482.542.612.4419098-1.98%
15 Apr 20252.532.742.742.44133430.00%
11 Apr 20252.532.442.642.44436383.27%
09 Apr 20252.452.382.742.38447762.51%
08 Apr 20252.392.492.492.23318423.46%
07 Apr 20252.312.452.462.1815939-5.71%
04 Apr 20252.452.392.462.39125440.41%
03 Apr 20252.442.312.462.28369846.55%
02 Apr 20252.292.312.312.2481640.44%
01 Apr 20252.282.302.372.2313971.33%
28 Mar 20252.252.232.332.19140730.45%
27 Mar 20252.242.312.312.2416275-3.03%
26 Mar 20252.312.352.352.294253-1.70%
25 Mar 20252.352.382.452.28104050.43%
24 Mar 20252.342.442.442.3222724-2.90%
21 Mar 20252.412.492.492.35243490.00%
20 Mar 20252.412.442.452.39112391.26%
19 Mar 20252.382.362.512.3655140.00%
18 Mar 20252.382.412.572.3812224-1.65%
17 Mar 20252.422.332.742.336900-2.02%
13 Mar 20252.472.192.642.1948063.35%
12 Mar 20252.392.402.482.333135-0.42%
11 Mar 20252.402.312.512.31187432.56%
10 Mar 20252.342.642.642.336128-4.49%
07 Mar 20252.452.592.602.445802-2.00%
06 Mar 20252.502.312.642.282490311.11%
05 Mar 20252.252.492.492.1413728-2.60%
04 Mar 20252.312.362.382.17102830.87%
03 Mar 20252.292.322.432.2769010.44%
28 Feb 20252.282.432.432.1614774-2.98%
27 Feb 20252.352.482.542.3416821-5.24%
25 Feb 20252.482.632.632.4517002-0.80%
24 Feb 20252.502.512.682.444846-6.02%
21 Feb 20252.662.692.712.5573671.53%
20 Feb 20252.622.582.642.47293213.97%
19 Feb 20252.522.192.582.19273788.62%
18 Feb 20252.322.672.672.2829645-0.85%
17 Feb 20252.342.332.562.12549658.84%
14 Feb 20252.152.412.412.0921677-10.42%
13 Feb 20252.402.422.532.29141120.84%
12 Feb 20252.382.342.542.3496270.85%
11 Feb 20252.362.632.632.2812211-6.72%
10 Feb 20252.532.692.692.525896-1.56%
07 Feb 20252.572.372.722.32170328.44%
06 Feb 20252.372.352.442.338022-1.25%
05 Feb 20252.402.472.492.399822-1.23%
04 Feb 20252.432.392.482.3744771.67%
03 Feb 20252.392.452.532.3310655-3.63%
01 Feb 20252.482.472.612.47137390.00%
31 Jan 20252.482.552.712.4720855-3.50%
30 Jan 20252.572.642.742.557843-2.65%
29 Jan 20252.642.682.782.6240790.38%
28 Jan 20252.632.872.872.599707-6.74%
27 Jan 20252.822.742.942.49137934.83%
24 Jan 20252.692.822.822.677664-4.61%
23 Jan 20252.822.872.872.7011583-1.05%
22 Jan 20252.852.752.922.55384627.14%
21 Jan 20252.662.842.842.6211841-1.85%
20 Jan 20252.712.942.942.704818-4.91%
17 Jan 20252.852.642.912.57178687.95%
16 Jan 20252.642.632.742.6038963.13%
15 Jan 20252.562.632.892.529202-2.29%
14 Jan 20252.622.562.642.3093657.38%
13 Jan 20252.442.482.592.3421261-1.61%
10 Jan 20252.482.542.692.3530575-3.13%
09 Jan 20252.562.742.742.5417108-6.23%
08 Jan 20252.732.742.762.5674691.11%
07 Jan 20252.702.752.942.6510521-3.57%
06 Jan 20252.802.822.942.7410917-0.71%
03 Jan 20252.822.822.902.7312822-2.08%
02 Jan 20252.883.023.022.828657-3.36%
01 Jan 20252.983.003.082.9025215-3.87%
31 Dec 20243.103.053.152.95202981.64%
30 Dec 20243.053.303.302.9532295-4.09%
27 Dec 20243.183.243.243.01684342.58%
26 Dec 20243.102.943.152.81343168.01%
24 Dec 20242.872.692.922.69334903.24%
23 Dec 20242.783.013.012.7110834-1.07%
20 Dec 20242.813.023.022.7643615-4.42%
19 Dec 20242.942.843.012.7815334-3.29%
18 Dec 20243.043.123.132.978598-2.56%
17 Dec 20243.123.213.243.0420731-0.64%
16 Dec 20243.142.943.232.87914196.80%
13 Dec 20242.943.033.142.7859606-4.85%
12 Dec 20243.093.053.253.0434941-2.83%
11 Dec 20243.183.193.253.09517360.00%
10 Dec 20243.183.153.253.11768793.25%
09 Dec 20243.083.093.172.98377641.65%
06 Dec 20243.033.113.112.85746897.07%
05 Dec 20242.832.812.882.781300993.28%
04 Dec 20242.742.612.742.611073964.98%
03 Dec 20242.612.742.742.5921170-2.61%
02 Dec 20242.682.742.742.64182931.52%
29 Nov 20242.642.772.772.61170670.00%
28 Nov 20242.642.742.742.5999100.38%
27 Nov 20242.632.562.662.51254812.73%
26 Nov 20242.562.472.592.44259823.64%
25 Nov 20242.472.572.692.4726699-3.89%
22 Nov 20242.572.332.572.33127114.90%
21 Nov 20242.452.332.452.27132245.15%
19 Nov 20242.332.332.452.22395990.00%
18 Nov 20242.332.402.442.3374731-4.90%
14 Nov 20242.452.442.592.4470529-4.67%
13 Nov 20242.572.792.792.575257-4.81%
12 Nov 20242.702.842.842.647242-0.74%
11 Nov 20242.722.772.782.66434952.64%
08 Nov 20242.652.642.652.58451444.74%
07 Nov 20242.532.462.532.43139104.12%
06 Nov 20242.432.252.482.2558372.97%
05 Nov 20242.362.342.492.347695-0.84%
04 Nov 20242.382.542.542.356715-2.86%
01 Nov 20242.452.452.452.4459195.15%
31 Oct 20242.332.362.482.2817908-1.27%
30 Oct 20242.362.242.362.2194633.51%
29 Oct 20242.282.382.382.226624-2.15%
28 Oct 20242.332.282.382.2311587-0.43%
25 Oct 20242.342.342.342.3423897-1.68%
24 Oct 20242.382.432.432.386649-2.06%
23 Oct 20242.432.432.442.4356600.00%
22 Oct 20242.432.532.532.437953-2.02%
21 Oct 20242.482.532.532.489757-1.98%
18 Oct 20242.532.542.542.5310610-1.94%
17 Oct 20242.582.542.582.5344821.57%
16 Oct 20242.542.542.542.48159580.40%
15 Oct 20242.532.492.542.4914919-0.39%
14 Oct 20242.542.512.542.4633151.20%
11 Oct 20242.512.552.552.51124200.40%
10 Oct 20242.502.542.552.508888-1.96%
09 Oct 20242.552.552.552.537777-1.16%
08 Oct 20242.582.582.582.583624-2.27%
07 Oct 20242.642.692.692.609137-0.38%
04 Oct 20242.652.542.652.5469971.92%
03 Oct 20242.602.602.602.60238071.96%
01 Oct 20242.552.572.572.558441-1.92%
30 Sep 20242.602.602.602.606238-1.52%
27 Sep 20242.642.632.642.63114011.93%
26 Sep 20242.592.592.592.592527-1.89%
25 Sep 20242.642.652.652.609062-0.75%
24 Sep 20242.662.712.712.666363-1.85%
23 Sep 20242.712.692.732.69120881.50%
20 Sep 20242.672.672.672.6720348-2.20%
19 Sep 20242.732.732.732.732934-1.80%
18 Sep 20242.782.782.782.7813822-2.11%
17 Sep 20242.842.872.872.75392801.43%
16 Sep 20242.802.822.822.67652260.72%
13 Sep 20242.782.932.932.67117155-0.36%
12 Sep 20242.792.792.792.79195444.89%
11 Sep 20242.662.662.662.64376295.14%
10 Sep 20242.532.532.532.411200174.98%
09 Sep 20242.412.422.472.341528522.55%
06 Sep 20242.352.422.422.3526686-1.26%
05 Sep 20242.382.412.412.369694-1.24%
04 Sep 20242.412.442.452.41440200.00%
03 Sep 20242.412.452.452.41336550.00%
02 Sep 20242.412.452.452.4043271-1.63%
30 Aug 20242.452.502.542.4539323-2.00%
29 Aug 20242.502.582.582.5025496-1.19%
28 Aug 20242.532.632.632.5310595-1.94%
27 Aug 20242.582.582.632.5812910-1.90%
26 Aug 20242.632.632.632.63174371.94%
23 Aug 20242.582.582.582.5844992-1.90%
22 Aug 20242.632.632.632.6337341-1.87%
21 Aug 20242.682.682.682.6813791-2.19%
20 Aug 20242.742.742.742.7414526-1.79%
19 Aug 20242.792.792.792.794888-2.11%
16 Aug 20242.852.852.852.852585-2.06%
14 Aug 20242.912.972.972.919970-2.02%
13 Aug 20242.972.963.022.963120-1.66%
12 Aug 20243.023.043.043.024730-1.95%
09 Aug 20243.083.083.083.0257460.00%
08 Aug 20243.083.083.083.0810970-1.91%
07 Aug 20243.143.153.153.146024-2.18%
06 Aug 20243.213.213.213.211996-1.83%
05 Aug 20243.273.303.303.272261-2.10%
02 Aug 20243.343.413.413.3418107-2.05%
01 Aug 20243.413.343.413.30166042.10%
31 Jul 20243.343.213.343.21285452.14%
30 Jul 20243.273.273.453.2540231-2.10%
29 Jul 20243.343.153.343.15727675.03%
26 Jul 20243.183.143.183.03298944.95%
25 Jul 20243.032.843.032.79458604.84%
24 Jul 20242.892.862.912.8272332.85%
23 Jul 20242.812.902.982.7519510-2.77%
22 Jul 20242.892.932.992.8117169-1.37%
19 Jul 20242.933.093.092.8617717-2.01%
18 Jul 20242.992.993.022.87236400.00%
16 Jul 20242.992.913.052.88252161.70%
15 Jul 20242.942.813.002.81214520.68%
12 Jul 20242.923.043.072.9021417-2.34%
11 Jul 20242.992.943.052.82165880.67%
10 Jul 20242.972.953.072.9426351-3.26%
09 Jul 20243.073.153.203.0721145-3.46%
08 Jul 20243.183.173.223.07241130.32%
05 Jul 20243.173.273.273.07305860.32%
04 Jul 20243.163.053.333.0521100-1.25%
03 Jul 20243.203.183.333.1530831-1.23%
02 Jul 20243.243.353.373.15397480.62%
01 Jul 20243.223.203.303.20226910.94%
28 Jun 20243.193.203.243.04358633.24%
27 Jun 20243.093.163.303.0231009-2.83%
26 Jun 20243.183.453.453.1842155-4.79%
25 Jun 20243.343.643.643.3263274-4.57%
24 Jun 20243.503.603.603.31779621.74%
21 Jun 20243.443.303.443.30868834.88%
20 Jun 20243.283.343.403.28117909-4.93%
19 Jun 20243.453.633.733.45124240-4.96%
18 Jun 20243.633.673.673.502534935.83%
14 Jun 20243.433.343.503.292906246.52%
13 Jun 20243.223.223.223.062507429.90%
12 Jun 20242.932.693.012.651500143.90%
11 Jun 20242.822.882.942.7893401-1.40%
10 Jun 20242.862.932.942.851554800.00%
07 Jun 20242.862.822.892.641336053.25%
06 Jun 20242.773.023.142.69192125-5.14%
05 Jun 20242.922.662.942.5536494914.51%
04 Jun 20242.553.043.042.36341153-12.97%
03 Jun 20242.932.932.932.72147275219.59%
31 May 20242.452.442.452.4413002020.10%
30 May 20242.042.082.082.012667-1.92%
29 May 20242.082.072.102.0528320.48%
28 May 20242.072.132.132.033195-0.48%
27 May 20242.082.032.102.036404-0.95%
24 May 20242.102.082.132.06101481.94%
23 May 20242.062.182.182.0329912-3.29%
22 May 20242.132.132.211.9519650-3.62%
21 May 20242.212.192.252.1919669-3.49%
18 May 20242.292.262.302.218631.78%
17 May 20242.252.232.302.1967200.45%
16 May 20242.242.232.282.232736-0.44%
15 May 20242.252.122.322.12137821.35%
14 May 20242.222.222.232.182895-0.89%
13 May 20242.242.232.262.1851210.45%
10 May 20242.232.202.232.1622700.90%
09 May 20242.212.232.282.173714-0.45%
08 May 20242.222.262.262.145692-0.89%
07 May 20242.242.182.282.1436111.36%
06 May 20242.212.192.262.1367470.45%
03 May 20242.202.232.332.1118720-2.22%
02 May 20242.252.232.302.2315779-2.60%
30 Apr 20242.312.332.342.2818646-0.86%
29 Apr 20242.332.402.402.3324894-2.92%
26 Apr 20242.402.562.632.3341302-4.76%
25 Apr 20242.522.332.642.222688999.09%
24 Apr 20242.312.232.332.21419613.59%
23 Apr 20242.232.192.302.1960171.83%
22 Apr 20242.192.232.232.188114-0.90%
19 Apr 20242.212.162.232.1643491.38%
18 Apr 20242.182.162.232.1658410.00%
16 Apr 20242.182.232.232.1313070-2.68%
15 Apr 20242.242.212.272.21190090.45%
12 Apr 20242.232.212.252.217366-0.89%
10 Apr 20242.252.252.272.2148050.90%
09 Apr 20242.232.272.272.2262680.00%
08 Apr 20242.232.232.272.2220043-0.45%
05 Apr 20242.242.212.272.216732-0.44%
04 Apr 20242.252.322.322.1955340.90%
03 Apr 20242.232.242.242.1744550.90%
02 Apr 20242.212.132.262.1316221.84%
01 Apr 20242.172.152.282.15202870.93%
28 Mar 20242.152.232.232.14148330.00%
27 Mar 20242.152.232.242.1324399-0.46%
26 Mar 20242.162.312.312.1314163-1.37%
22 Mar 20242.192.142.222.14126020.46%
21 Mar 20242.182.212.222.13125130.46%
20 Mar 20242.172.252.252.1297770.00%
19 Mar 20242.172.232.232.1269541.88%
18 Mar 20242.132.132.272.097318-1.84%
15 Mar 20242.172.142.332.0964551.40%
14 Mar 20242.142.132.232.08588110.47%
13 Mar 20242.132.132.182.1133644-0.93%
12 Mar 20242.152.172.202.13148550.00%
11 Mar 20242.152.182.222.1323330-3.15%
07 Mar 20242.222.232.232.1889700.91%
06 Mar 20242.202.282.282.0720482-1.35%
05 Mar 20242.232.242.282.236275-0.45%
04 Mar 20242.242.332.332.2314836-2.18%
02 Mar 20242.292.232.362.2329360.44%
01 Mar 20242.282.372.372.2413390-2.98%
29 Feb 20242.352.222.382.22144025.86%
28 Feb 20242.222.282.332.2115555-3.90%
27 Feb 20242.312.332.332.27113300.00%
26 Feb 20242.312.322.362.2820817-0.43%
23 Feb 20242.322.312.362.31512800.43%
22 Feb 20242.312.282.382.2820527-0.86%
21 Feb 20242.332.362.382.3027713-2.92%
20 Feb 20242.402.522.522.29952532.56%
19 Feb 20242.342.312.362.31123921.74%
16 Feb 20242.302.342.342.2838619-1.71%
15 Feb 20242.342.382.382.30207960.86%
14 Feb 20242.322.372.372.288634-0.85%
13 Feb 20242.342.372.372.3110856-0.85%
12 Feb 20242.362.362.432.3412501-1.67%
09 Feb 20242.402.442.542.3426666-2.44%
08 Feb 20242.462.582.582.4472281-1.60%
07 Feb 20242.502.592.592.44235160.81%
06 Feb 20242.482.592.592.4435319-0.40%
05 Feb 20242.492.612.612.4517856-2.73%
02 Feb 20242.562.622.622.5273966-0.78%
01 Feb 20242.582.612.612.49871900.39%
31 Jan 20242.572.492.612.401593255.76%
30 Jan 20242.432.442.592.411346440.41%
29 Jan 20242.422.382.442.343195883.86%
25 Jan 20242.332.382.382.3139934-0.43%
24 Jan 20242.342.382.382.30149290.43%
23 Jan 20242.332.372.372.29397510.00%
20 Jan 20242.332.382.382.2731521-0.43%
19 Jan 20242.342.312.382.3195490.00%
18 Jan 20242.342.312.362.29109630.43%
17 Jan 20242.332.302.382.30266480.00%
16 Jan 20242.332.382.382.24165000.00%
15 Jan 20242.332.312.382.31422500.00%
12 Jan 20242.332.382.382.3152673-0.85%
11 Jan 20242.352.432.432.3371934-0.42%
10 Jan 20242.362.292.362.28246173.06%
09 Jan 20242.292.332.362.2837703-0.87%
08 Jan 20242.312.262.332.26307050.00%
05 Jan 20242.312.292.332.29194140.00%
04 Jan 20242.312.262.332.268554-0.43%
03 Jan 20242.322.272.332.23587700.87%
02 Jan 20242.302.332.332.27987930.44%
01 Jan 20242.292.252.312.25808480.88%
29 Dec 20232.272.262.332.2617540-0.44%
28 Dec 20232.282.262.332.26103912-0.87%
27 Dec 20232.302.262.322.26854271.32%
26 Dec 20232.272.292.332.2616132-0.44%
22 Dec 20232.282.262.332.2678124-1.30%
21 Dec 20232.312.332.332.2311643-0.86%
20 Dec 20232.332.382.382.3256670-0.43%
19 Dec 20232.342.412.422.3132156-2.09%
18 Dec 20232.392.382.472.3352988-1.24%
15 Dec 20232.422.382.462.261524744.76%
14 Dec 20232.312.332.362.2824237-0.86%
13 Dec 20232.332.322.352.29349921.30%
12 Dec 20232.302.282.332.28242490.44%
11 Dec 20232.292.312.352.2618127-0.87%
08 Dec 20232.312.292.382.26390670.00%
07 Dec 20232.312.312.382.2519401-0.86%
06 Dec 20232.332.382.382.2326900-0.43%
05 Dec 20232.342.382.392.3045441-0.85%
04 Dec 20232.362.342.412.3484840.85%
01 Dec 20232.342.312.532.3151159-0.43%
30 Nov 20232.352.382.382.3411511-0.42%
29 Nov 20232.362.382.382.3422160-0.84%
28 Nov 20232.382.322.412.3269590.85%
24 Nov 20232.362.412.412.3412026-0.84%
23 Nov 20232.382.392.412.3412446-0.83%
22 Nov 20232.402.462.542.3915602-1.23%
21 Nov 20232.432.542.562.3925199-3.19%
20 Nov 20232.512.362.562.2515633710.09%
17 Nov 20232.282.322.322.2015964-1.72%
16 Nov 20232.322.112.332.11101352.20%
15 Nov 20232.272.302.382.1611563-1.30%
13 Nov 20232.302.262.332.2376120.44%
12 Nov 20232.292.402.402.0329439-4.58%
10 Nov 20232.402.442.442.29172011.27%
09 Nov 20232.372.372.432.3328471-1.66%
08 Nov 20232.412.432.442.34359590.42%
07 Nov 20232.402.392.442.36358890.42%
06 Nov 20232.392.332.432.29827533.91%
03 Nov 20232.302.332.332.29189530.44%
02 Nov 20232.292.312.352.298794-0.43%
01 Nov 20232.302.292.352.2917107-1.29%
31 Oct 20232.332.382.382.2919254-0.85%
30 Oct 20232.352.362.362.2986611.73%
27 Oct 20232.312.492.492.2915086-0.43%
26 Oct 20232.322.332.332.25195821.75%
25 Oct 20232.282.362.362.268002-1.72%
23 Oct 20232.322.362.362.28425810.87%
20 Oct 20232.302.262.362.21407175.02%
19 Oct 20232.192.292.292.1310618-3.95%
18 Oct 20232.282.322.322.2416279-0.87%
17 Oct 20232.302.282.312.2695861.32%
16 Oct 20232.272.272.282.21173700.89%
13 Oct 20232.252.232.262.21118890.90%
12 Oct 20232.232.192.252.12104421.83%
11 Oct 20232.192.232.232.1560560.46%
10 Oct 20232.182.282.282.0213196-1.80%
09 Oct 20232.222.292.292.1815513-1.33%
06 Oct 20232.252.272.282.22135990.00%
05 Oct 20232.252.312.312.2333380.00%
04 Oct 20232.252.252.252.18192190.00%
03 Oct 20232.252.332.362.0624728-5.06%
29 Sep 20232.372.382.492.338841-1.66%
28 Sep 20232.412.482.482.40230840.00%
27 Sep 20232.412.252.502.241941339.05%
26 Sep 20232.212.212.272.2014667-0.90%
25 Sep 20232.232.292.292.1912921-0.89%
22 Sep 20232.252.232.302.2381320.00%
21 Sep 20232.252.262.332.2315985-0.44%
20 Sep 20232.262.182.272.184096-0.88%
18 Sep 20232.282.262.282.2374371.79%
15 Sep 20232.242.262.292.23126420.45%
14 Sep 20232.232.232.302.2371810.00%
13 Sep 20232.232.312.312.196561-0.89%
12 Sep 20232.252.282.332.2184830.00%
11 Sep 20232.252.362.382.2319589-2.17%
08 Sep 20232.302.312.382.2823819-0.43%
07 Sep 20232.312.342.382.2819607-2.94%
06 Sep 20232.382.342.432.34115230.42%
05 Sep 20232.372.402.442.348915-1.25%
04 Sep 20232.402.242.432.24922947.14%
01 Sep 20232.242.312.312.218037-0.88%
31 Aug 20232.262.232.332.239079-0.44%
30 Aug 20232.272.232.282.23145031.79%
29 Aug 20232.232.312.312.2113083-1.76%
28 Aug 20232.272.292.332.2511600-4.22%
25 Aug 20232.372.292.412.23810513.49%
24 Aug 20232.292.302.382.2744562-0.43%
23 Aug 20232.302.332.332.2824239-0.43%
22 Aug 20232.312.322.362.26149651.32%
21 Aug 20232.282.332.332.2613177-1.30%
18 Aug 20232.312.302.342.26138740.43%
17 Aug 20232.302.332.332.2970630.44%
16 Aug 20232.292.332.382.0857661-3.78%
14 Aug 20232.382.362.492.3610518-0.42%
11 Aug 20232.392.372.442.37141740.00%
10 Aug 20232.392.332.412.3396242.14%
09 Aug 20232.342.352.392.348699-0.43%
08 Aug 20232.352.372.432.346252-0.42%
07 Aug 20232.362.402.482.337267-1.67%
04 Aug 20232.402.462.462.3239091.27%
03 Aug 20232.372.292.462.27310861.28%
02 Aug 20232.342.372.432.3312538-0.43%
01 Aug 20232.352.372.392.255741-2.08%
31 Jul 20232.402.332.402.22580803.00%
28 Jul 20232.332.412.412.2966090.43%
27 Jul 20232.322.312.432.26110981.31%
26 Jul 20232.292.232.312.2354921.33%
25 Jul 20232.262.332.332.2318610-2.59%
24 Jul 20232.322.182.372.1847831.31%
21 Jul 20232.292.332.332.287725-1.29%
20 Jul 20232.322.292.332.2632551.31%
19 Jul 20232.292.312.502.24212380.00%
18 Jul 20232.292.342.402.2421564-2.14%
17 Jul 20232.342.332.412.295447-0.43%
14 Jul 20232.352.402.402.2951620.00%
13 Jul 20232.352.322.482.267064-2.08%
12 Jul 20232.402.542.542.377468-0.83%
11 Jul 20232.422.432.482.2814574-0.41%
10 Jul 20232.432.362.432.3157511.25%
07 Jul 20232.402.372.402.3141080.84%
06 Jul 20232.382.342.412.285092-0.42%
05 Jul 20232.392.312.432.3122081.27%
04 Jul 20232.362.312.432.2974340.43%
03 Jul 20232.352.382.412.34118230.43%
30 Jun 20232.342.492.492.267611-2.09%
28 Jun 20232.392.342.432.34131750.42%
27 Jun 20232.382.342.412.33125821.71%
26 Jun 20232.342.422.462.294540-2.90%
23 Jun 20232.412.412.542.32189481.26%
22 Jun 20232.382.422.432.3713306-0.83%
21 Jun 20232.402.462.462.3314879-1.64%
20 Jun 20232.442.362.542.3670561.67%
19 Jun 20232.402.452.482.339200-0.83%
16 Jun 20232.422.542.542.283736-1.22%
15 Jun 20232.452.382.492.35134570.41%
14 Jun 20232.442.422.542.40118140.83%
13 Jun 20232.422.632.632.3916541-4.35%
12 Jun 20232.532.492.732.4434795-0.39%
09 Jun 20232.542.742.742.3972855-4.51%
08 Jun 20232.662.742.792.6436363-2.92%
07 Jun 20232.742.782.782.351996308.30%
06 Jun 20232.532.532.532.5399374.98%
05 Jun 20232.412.412.412.4151365.24%
02 Jun 20232.292.292.292.2953005.05%
01 Jun 20232.182.182.182.1843564.81%
31 May 20232.082.082.082.0883915.05%
30 May 20231.982.102.111.9610121-3.88%
29 May 20232.062.132.222.044905-3.29%
26 May 20232.132.042.131.9942962.40%
25 May 20232.082.082.131.9947930.00%
24 May 20232.082.132.132.0422050.00%
23 May 20232.082.142.142.043085-0.95%
22 May 20232.102.092.162.066308-1.41%
19 May 20232.132.062.132.0659880.00%
18 May 20232.132.132.182.0845400.95%
17 May 20232.112.052.132.0559020.96%
16 May 20232.092.062.122.065708-0.48%
15 May 20232.102.132.132.0363301.94%
12 May 20232.062.122.152.0315195-2.83%
11 May 20232.122.082.162.0859340.47%
10 May 20232.112.172.182.116258-0.94%
09 May 20232.132.102.182.05161001.43%
08 May 20232.102.132.172.084235-1.87%
05 May 20232.142.182.272.1322332-1.83%
04 May 20232.182.082.212.0847031.87%
03 May 20232.142.222.222.136950-3.17%
02 May 20232.212.102.232.10110590.45%
28 Apr 20232.202.182.242.173465-1.79%
27 Apr 20232.242.252.252.173820-0.44%
26 Apr 20232.252.262.262.2058711.35%
25 Apr 20232.222.292.292.192153-2.63%
24 Apr 20232.282.332.332.222509-0.44%
21 Apr 20232.292.262.312.18163033.62%
20 Apr 20232.212.232.292.206886-3.91%
19 Apr 20232.302.192.332.16200921.77%
18 Apr 20232.262.202.262.2050070.00%
17 Apr 20232.262.252.262.2398660.00%
13 Apr 20232.262.312.312.2379470.00%
12 Apr 20232.262.292.332.237617-0.88%
11 Apr 20232.282.252.342.258786-2.15%
10 Apr 20232.332.312.342.2618360.43%
06 Apr 20232.322.312.402.319783-2.93%
05 Apr 20232.392.362.422.3023711-0.83%
03 Apr 20232.412.342.482.29146090.42%
31 Mar 20232.402.342.442.3488540.00%
29 Mar 20232.402.482.482.379832-3.61%
28 Mar 20232.492.352.522.33186161.63%
27 Mar 20232.452.432.492.3312670-0.41%
24 Mar 20232.462.442.482.3641410.00%
23 Mar 20232.462.412.482.415697-2.77%
22 Mar 20232.532.652.652.40133620.40%
21 Mar 20232.522.302.522.29145605.00%
20 Mar 20232.402.332.442.317525-1.23%
17 Mar 20232.432.442.442.2933702.10%
16 Mar 20232.382.302.392.28147713.48%
15 Mar 20232.302.492.492.2730402-3.36%
14 Mar 20232.382.482.482.3891710.42%
13 Mar 20232.372.302.432.3028668-1.25%
10 Mar 20232.402.402.472.4054010.00%
09 Mar 20232.402.432.482.40355800.00%
08 Mar 20232.402.392.482.396940-0.41%
06 Mar 20232.412.332.492.33137651.69%
03 Mar 20232.372.342.432.348863-0.42%
02 Mar 20232.382.442.482.3819582-3.25%
01 Mar 20232.462.382.482.377936-1.60%
28 Feb 20232.502.442.542.31260262.46%
27 Feb 20232.442.542.632.4424651-4.69%
24 Feb 20232.562.642.642.54158610.79%
23 Feb 20232.542.592.662.547367-1.93%
22 Feb 20232.592.542.622.54101661.57%
21 Feb 20232.552.562.642.5210704-0.39%
20 Feb 20232.562.642.692.5022968-1.16%
17 Feb 20232.592.402.622.40311343.60%
16 Feb 20232.502.472.502.30127585.04%
15 Feb 20232.382.382.382.33234824.85%
14 Feb 20232.272.392.392.2017484-1.73%
13 Feb 20232.312.332.552.3118508-4.94%
10 Feb 20232.432.552.612.367679-2.41%
09 Feb 20232.492.632.632.4710703-4.23%
08 Feb 20232.602.592.622.55151360.39%
07 Feb 20232.592.592.682.5927995-1.15%
06 Feb 20232.622.592.682.59132890.77%
03 Feb 20232.602.592.732.58253980.39%
02 Feb 20232.592.582.662.5829707-1.52%
01 Feb 20232.632.592.702.5942455-0.75%
31 Jan 20232.652.642.692.56602532.71%
30 Jan 20232.582.552.642.55356440.39%
27 Jan 20232.572.642.722.541092551.58%
25 Jan 20232.532.312.542.31678388.12%
24 Jan 20232.342.282.352.23330685.88%
23 Jan 20232.212.152.272.13711536.25%
20 Jan 20232.082.042.132.03129940.00%
19 Jan 20232.082.132.132.078752-1.89%
18 Jan 20232.122.182.182.047371-0.47%
17 Jan 20232.132.102.152.0757251.43%
16 Jan 20232.102.002.122.0065981.94%
13 Jan 20232.062.122.122.047937-0.48%
12 Jan 20232.072.052.132.03111720.49%
11 Jan 20232.062.042.132.036752-0.96%
10 Jan 20232.082.062.132.0189522.97%
09 Jan 20232.022.082.132.007504-2.42%
06 Jan 20232.072.012.081.97114272.99%
05 Jan 20232.012.082.081.9921684-0.99%
04 Jan 20232.032.072.071.9895331.50%
03 Jan 20232.002.082.081.9754104-0.50%
02 Jan 20232.011.942.081.9466951.52%
30 Dec 20221.981.962.011.95231460.51%
29 Dec 20221.971.942.021.8997831.03%
28 Dec 20221.951.982.021.9412863-1.52%
27 Dec 20221.982.082.081.96113322.06%
26 Dec 20221.942.152.151.8327441-3.48%
23 Dec 20222.012.192.332.0169347-9.87%
22 Dec 20222.232.332.372.1956171-2.62%
21 Dec 20222.292.342.372.2427130-2.14%
20 Dec 20222.342.332.422.3011747-0.85%
19 Dec 20222.362.392.482.1531494-1.26%
16 Dec 20222.392.372.442.33312180.84%
15 Dec 20222.372.482.482.34176831.28%
14 Dec 20222.342.292.402.13643660.00%
13 Dec 20222.342.252.432.25314910.43%
12 Dec 20222.332.262.432.2620115-3.72%
09 Dec 20222.422.522.522.2737620-2.42%
08 Dec 20222.482.462.532.4633482-1.59%
07 Dec 20222.522.482.572.4520699-0.79%
06 Dec 20222.542.562.562.4524442-0.39%
05 Dec 20222.552.582.632.3968113-3.04%
02 Dec 20222.632.542.662.54999422.33%
01 Dec 20222.572.482.652.391523585.76%
30 Nov 20222.432.362.442.331076883.85%
29 Nov 20222.342.282.402.25508354.00%
28 Nov 20222.252.132.272.13185760.45%
25 Nov 20222.242.202.252.18299822.75%
24 Nov 20222.182.152.212.13515811.87%
23 Nov 20222.142.032.202.03410010.47%
22 Nov 20222.132.112.162.08209163.40%
21 Nov 20222.062.032.081.96698402.49%
18 Nov 20222.011.942.041.94155220.50%
17 Nov 20222.002.062.061.8917943-0.99%
16 Nov 20222.022.002.041.78515333.59%
15 Nov 20221.952.132.131.8726967-5.34%
14 Nov 20222.062.032.091.95189751.98%
11 Nov 20222.022.172.171.98214120.00%
10 Nov 20222.022.102.101.88173584.12%
09 Nov 20221.941.862.001.86125612.65%
07 Nov 20221.891.841.951.84166770.53%
04 Nov 20221.881.881.921.8359592.17%
03 Nov 20221.841.811.911.8192240.00%
02 Nov 20221.841.831.891.7822967-1.08%
01 Nov 20221.861.821.891.741289623.33%
31 Oct 20221.801.831.871.729200-1.64%
28 Oct 20221.831.821.851.78155181.10%
27 Oct 20221.811.781.821.789282-0.55%
25 Oct 20221.821.871.871.7737463-1.09%
24 Oct 20221.841.831.861.7636460.55%
21 Oct 20221.831.911.911.75310480.55%
20 Oct 20221.821.821.831.75269050.55%
19 Oct 20221.811.881.881.7956410-3.21%
18 Oct 20221.871.931.971.8429141-4.59%
17 Oct 20221.961.952.041.9416651-1.01%
14 Oct 20221.981.991.991.95191288-1.00%
13 Oct 20222.002.082.081.958405-1.96%
12 Oct 20222.042.032.081.9930920-1.92%
11 Oct 20222.082.102.102.04123201.46%
10 Oct 20222.052.062.111.9821200-0.49%
07 Oct 20222.062.092.092.039228-0.96%
06 Oct 20222.082.052.131.98304471.96%
04 Oct 20222.042.032.101.9892700.49%
03 Oct 20222.032.032.112.006552-0.98%
30 Sep 20222.052.032.112.01339410.00%
29 Sep 20222.052.112.182.0328905-4.21%
28 Sep 20222.142.182.182.0963020.47%
27 Sep 20222.132.202.212.03130010.47%
26 Sep 20222.122.062.162.0611253-2.30%
23 Sep 20222.172.222.262.1512627-2.25%
22 Sep 20222.222.232.262.14283300.00%
21 Sep 20222.222.242.242.09592783.74%
20 Sep 20222.142.032.142.03142525.42%
19 Sep 20222.032.132.132.0261971-4.69%
16 Sep 20222.132.302.302.1258220-4.05%
15 Sep 20222.222.242.242.1719353-0.89%
14 Sep 20222.242.302.302.21151390.45%
13 Sep 20222.232.362.362.2259911-3.04%
12 Sep 20222.302.332.392.2416609-1.29%
09 Sep 20222.332.382.382.29102840.87%
08 Sep 20222.312.382.382.2611859-0.86%
07 Sep 20222.332.332.352.2769160.87%
06 Sep 20222.312.282.332.2481400.87%
05 Sep 20222.292.272.332.25125680.44%
02 Sep 20222.282.192.322.17230231.33%
01 Sep 20222.252.292.352.2428292-2.17%
30 Aug 20222.302.282.382.2819944-0.86%
29 Aug 20222.322.332.442.2616862-1.69%
26 Aug 20222.362.332.392.27165571.29%
25 Aug 20222.332.332.462.2427549-0.85%
24 Aug 20222.352.382.452.3312447-1.26%
23 Aug 20222.382.392.492.3333674-0.83%
22 Aug 20222.402.342.512.3410019-1.23%
19 Aug 20222.432.382.492.38165681.25%
18 Aug 20222.402.442.472.3617666-1.64%
17 Aug 20222.442.392.472.33169851.24%
16 Aug 20222.412.502.502.3825099-2.43%
12 Aug 20222.472.432.532.43120830.00%
11 Aug 20222.472.582.582.4518338-1.59%
10 Aug 20222.512.512.562.44295802.87%
08 Aug 20222.442.502.592.3936823-2.40%
05 Aug 20222.502.502.582.47145720.00%
04 Aug 20222.502.542.602.4613610-1.96%
03 Aug 20222.552.542.622.497465-1.16%
02 Aug 20222.582.612.612.48107732.79%
01 Aug 20222.512.462.552.46286860.40%
29 Jul 20222.502.472.602.4718231-1.57%
28 Jul 20222.542.512.602.5113894-2.31%
27 Jul 20222.602.542.642.5022744-0.76%
26 Jul 20222.622.682.702.5615274-1.50%
25 Jul 20222.662.702.702.54143421.14%
22 Jul 20222.632.592.692.5916776-1.50%
21 Jul 20222.672.722.722.59174360.38%
20 Jul 20222.662.632.722.56266411.14%
19 Jul 20222.632.572.712.57103760.38%
18 Jul 20222.622.572.792.5546908-2.24%
15 Jul 20222.682.682.882.6723805-4.63%
14 Jul 20222.812.992.992.7957325-4.10%
13 Jul 20222.932.902.932.76307714.64%
12 Jul 20222.802.802.812.64619614.87%
11 Jul 20222.672.632.672.60277454.71%
08 Jul 20222.552.392.562.39373263.24%
07 Jul 20222.472.482.522.41147370.82%
06 Jul 20222.452.402.542.4021441-1.21%
05 Jul 20222.482.342.522.34493092.90%
04 Jul 20222.412.432.492.3625684-2.82%
01 Jul 20222.482.392.542.36449660.00%
30 Jun 20222.482.532.532.35350790.40%
29 Jun 20222.472.482.642.4071642-1.98%
28 Jun 20222.522.392.522.29870765.00%
27 Jun 20222.402.232.402.23661214.80%
24 Jun 20222.292.292.292.2954053-4.98%
23 Jun 20222.412.412.412.4114500-5.12%
22 Jun 20222.542.542.542.5417913-4.87%
21 Jun 20222.672.672.672.678600-4.98%
20 Jun 20222.812.812.812.8122808-4.75%
17 Jun 20222.952.952.952.9513017-4.84%
16 Jun 20223.103.103.103.107868-5.20%
15 Jun 20223.273.273.273.273668-4.66%
14 Jun 20223.433.433.433.436367-4.99%
13 Jun 20223.613.613.613.612873-5.00%
10 Jun 20223.803.803.803.807097-5.00%
09 Jun 20224.004.334.404.00336582-4.99%
08 Jun 20224.214.154.214.076564294.99%
07 Jun 20224.013.914.013.914630114.70%
06 Jun 20223.833.533.843.534272839.12%
03 Jun 20223.513.353.553.261266048.67%
02 Jun 20223.232.963.262.96346968.75%
01 Jun 20222.973.043.042.956430-1.98%
31 May 20223.033.033.082.9450430.00%
30 May 20223.032.993.152.9959581.34%
27 May 20222.993.223.222.80110710.34%
26 May 20222.983.283.282.936706-1.65%
25 May 20223.033.043.243.015145-4.42%
24 May 20223.173.103.252.9915297-0.63%
23 May 20223.193.433.433.0618542-5.06%
20 May 20223.363.173.433.17463792.75%
19 May 20223.273.053.603.0582878-2.39%
18 May 20223.353.323.353.18554209.84%
17 May 20223.052.943.052.84215019.71%
16 May 20222.782.932.932.69122601.09%
13 May 20222.752.452.782.45154454.96%
12 May 20222.622.823.042.5945513-9.03%
11 May 20222.882.993.142.7911245-5.88%
10 May 20223.063.073.193.003481-2.55%
09 May 20223.143.283.282.9942660.00%
06 May 20223.143.203.252.89129741.62%
05 May 20223.093.093.303.045896-1.28%
04 May 20223.133.063.333.00135510.32%
02 May 20223.122.793.152.79198560.65%
29 Apr 20223.103.253.252.9215501-4.32%
28 Apr 20223.243.333.403.169262-2.70%
27 Apr 20223.333.293.473.0224498-0.89%
26 Apr 20223.363.283.483.2892630.60%
25 Apr 20223.343.473.493.2515746-1.18%
22 Apr 20223.383.313.603.2927769-1.74%
21 Apr 20223.443.383.653.2935573-1.71%
20 Apr 20223.503.663.663.287529-2.51%
19 Apr 20223.593.583.843.51165640.00%
18 Apr 20223.593.413.753.4124021-2.97%
13 Apr 20223.703.733.903.5916726-0.54%
12 Apr 20223.723.853.983.4619891-0.80%
11 Apr 20223.753.913.913.70324533.31%
08 Apr 20223.633.603.743.55148781.40%
07 Apr 20223.583.623.623.3518099-0.28%
06 Apr 20223.593.733.733.52189730.56%
05 Apr 20223.573.593.793.4620789-1.38%
04 Apr 20223.623.533.663.50235530.84%
01 Apr 20223.593.543.653.38121182.28%
31 Mar 20223.513.433.603.35185282.33%
30 Mar 20223.433.333.593.3354283-0.58%
29 Mar 20223.453.533.643.3812831-3.09%
28 Mar 20223.563.603.743.5559398-2.47%
25 Mar 20223.653.583.723.58277841.96%
24 Mar 20223.583.603.783.5055291-1.92%
23 Mar 20223.653.633.743.5827706-1.35%
22 Mar 20223.703.543.833.54248870.00%
21 Mar 20223.703.683.833.651201420.54%
17 Mar 20223.683.813.863.6731563-4.66%
16 Mar 20223.863.734.063.7366744-1.53%
15 Mar 20223.923.923.923.926175-4.85%
14 Mar 20224.124.124.124.125474-5.07%
11 Mar 20224.344.664.774.3473179-4.82%
10 Mar 20224.564.564.564.56121054.83%
09 Mar 20224.354.354.354.352847465.07%
08 Mar 20224.144.144.144.1441554.81%
07 Mar 20223.953.753.953.58632905.05%
04 Mar 20223.763.753.763.59586504.74%
03 Mar 20223.593.593.593.59176764.97%
02 Mar 20223.423.263.423.26770004.91%
28 Feb 20223.262.963.262.96399364.82%
25 Feb 20223.112.933.202.93166791.63%
24 Feb 20223.063.063.383.0626205-4.97%
23 Feb 20223.223.063.222.92479534.89%
22 Feb 20223.073.073.133.0710013-4.95%
21 Feb 20223.233.403.433.2328840-4.72%
18 Feb 20223.393.303.543.3028373-1.74%
17 Feb 20223.453.733.733.4547568-3.90%
16 Feb 20223.593.403.753.40329020.28%
15 Feb 20223.583.583.583.5816063-4.79%
14 Feb 20223.763.763.763.7612335-5.05%
11 Feb 20223.963.914.163.9028505-2.46%
10 Feb 20224.064.114.243.9154835-0.98%
09 Feb 20224.104.104.404.0741739-3.30%
08 Feb 20224.244.354.414.2224679-4.07%
07 Feb 20224.424.374.674.3717003-1.56%
04 Feb 20224.494.164.514.16357364.66%
03 Feb 20224.294.284.464.1942509-1.61%
02 Feb 20224.364.364.464.3124285-1.13%
01 Feb 20224.414.414.564.3224300-2.00%
31 Jan 20224.504.654.654.33270200.67%
28 Jan 20224.474.614.624.36199900.22%
27 Jan 20224.464.424.714.4132501-3.67%
25 Jan 20224.634.294.744.29517272.43%
24 Jan 20224.524.534.784.5234049-4.84%
21 Jan 20224.755.065.064.6433796-2.66%
20 Jan 20224.884.664.884.42557804.95%
19 Jan 20224.654.874.974.6394075-4.52%
18 Jan 20224.874.915.074.7766695-0.81%
17 Jan 20224.914.835.074.83106301-3.35%
14 Jan 20225.084.885.234.88112388-0.97%
13 Jan 20225.135.135.285.1354955-5.00%
12 Jan 20225.404.905.414.902233864.85%
11 Jan 20225.155.155.165.1536548-4.98%
10 Jan 20225.425.995.995.42153873-5.08%
07 Jan 20225.715.715.715.481422144.96%
06 Jan 20225.445.275.444.931359235.02%
05 Jan 20225.184.695.184.693106734.86%
04 Jan 20224.944.944.944.9435639-5.00%
03 Jan 20225.205.205.205.2044348-4.76%
31 Dec 20215.465.465.465.4648485-5.04%
30 Dec 20215.755.755.755.7545725-4.96%
29 Dec 20216.056.366.686.05313264-4.87%
28 Dec 20216.365.766.365.765954154.95%
27 Dec 20216.066.066.066.0612972-5.02%
24 Dec 20216.386.386.386.3810105-4.92%
23 Dec 20216.716.716.716.7130737-4.96%
22 Dec 20217.067.067.067.0659970-4.98%
21 Dec 20217.437.437.437.4311447-4.99%
20 Dec 20217.828.318.527.82124834-4.98%
17 Dec 20218.238.258.257.476010094.71%
16 Dec 20217.867.867.867.128185194.94%
15 Dec 20217.497.497.497.295839004.90%
14 Dec 20217.147.147.146.943263345.00%
13 Dec 20216.806.746.806.493977974.94%
10 Dec 20216.486.496.496.394848034.85%
09 Dec 20216.186.066.185.602965704.92%
08 Dec 20215.895.885.895.732665854.99%
07 Dec 20215.615.355.615.082242014.86%
06 Dec 20215.355.355.355.282111605.11%
03 Dec 20215.095.055.095.04303674.73%
02 Dec 20214.864.864.864.8624914.97%
01 Dec 20214.634.634.634.4672544.99%
30 Nov 20214.414.074.414.06137685.00%
29 Nov 20214.204.164.434.068230-1.87%
26 Nov 20214.284.604.614.277564-4.46%
25 Nov 20214.484.464.494.2666702.75%
24 Nov 20214.364.214.504.1845870.23%
23 Nov 20214.354.464.464.1813092-0.68%
22 Nov 20214.384.364.514.3223378-0.23%
18 Nov 20214.394.294.464.19203570.46%
17 Nov 20214.374.194.534.14291760.46%
16 Nov 20214.354.314.554.2941031-3.76%
15 Nov 20214.524.584.984.5123915-4.64%
12 Nov 20214.744.744.744.748497-5.01%
11 Nov 20214.995.335.334.9928292-4.95%
10 Nov 20215.255.215.535.2154756-4.20%
09 Nov 20215.485.125.625.12741951.67%
08 Nov 20215.395.695.895.3915513-4.94%
04 Nov 20215.675.685.685.52994654.81%
03 Nov 20215.414.935.454.931709944.24%
02 Nov 20215.195.195.195.1946595-4.95%
01 Nov 20215.465.465.465.465131-4.88%
29 Oct 20215.745.745.745.749707-4.97%
28 Oct 20216.046.046.046.047895-5.03%
27 Oct 20216.366.366.366.3610175-4.93%
26 Oct 20216.696.696.696.691366-4.97%
25 Oct 20217.047.047.047.043309-4.99%
22 Oct 20217.417.917.917.4123019-4.88%
21 Oct 20217.797.797.797.71884754.99%
20 Oct 20217.427.437.437.33518984.80%
19 Oct 20217.087.087.087.07375325.04%
18 Oct 20216.746.586.746.49558044.98%
14 Oct 20216.426.426.426.291160164.90%
13 Oct 20216.126.126.126.12110064.97%
12 Oct 20215.835.835.835.83154114.86%
11 Oct 20215.565.565.565.56225405.10%
08 Oct 20215.295.295.295.296054.96%
07 Oct 20215.045.045.045.0443895.00%
06 Oct 20214.804.804.804.80142354.80%
05 Oct 20214.584.584.584.5830155.05%
04 Oct 20214.364.364.364.36131875.06%
01 Oct 20214.154.154.154.1583124.80%
30 Sep 20213.963.963.963.9611745.04%
29 Sep 20213.773.773.773.7713015.01%
28 Sep 20213.593.593.593.5967774.97%
27 Sep 20213.423.423.423.4215984.91%
24 Sep 20213.263.263.263.26139645.16%
23 Sep 20213.103.103.103.1016545.08%
22 Sep 20212.952.952.952.95112644.98%
21 Sep 20212.812.812.812.5528374.85%
20 Sep 20212.682.682.682.5592795.10%
17 Sep 20212.552.552.552.5516554.94%
16 Sep 20212.432.432.432.439324.74%
15 Sep 20212.322.322.322.2798894.98%
14 Sep 20212.212.212.212.215915.24%
13 Sep 20212.102.102.102.105735.00%
09 Sep 20212.002.002.002.004584.71%
08 Sep 20211.911.911.911.9118874.95%
07 Sep 20211.821.821.821.8216085.20%
06 Sep 20211.731.731.731.7330824.85%
03 Sep 20211.651.581.741.5754800.00%
02 Sep 20211.651.821.821.656237-4.62%
01 Sep 20211.731.731.731.7313494.85%
31 Aug 20211.651.651.651.654695.10%
30 Aug 20211.571.571.571.5727754.67%
27 Aug 20211.501.501.501.50159-5.06%
26 Aug 20211.581.581.581.58265-4.82%
25 Aug 20211.661.661.661.661014-4.60%
24 Aug 20211.741.741.741.74125-5.43%
23 Aug 20211.841.841.841.84116-4.66%
20 Aug 20211.931.931.931.93283-4.93%
18 Aug 20212.032.032.032.03152-5.14%
17 Aug 20212.142.142.142.14512-4.89%
16 Aug 20212.252.492.492.2510059-5.06%
13 Aug 20212.372.372.372.372664.87%
12 Aug 20212.262.262.262.26655.12%
11 Aug 20212.152.152.152.1532804.88%
10 Aug 20212.052.052.052.0521725.13%
09 Aug 20211.951.951.951.9514254.84%
06 Aug 20211.861.861.861.864895.08%
05 Aug 20211.771.771.771.7721474.73%
04 Aug 20211.691.691.691.69158514.97%
03 Aug 20211.611.611.611.618255.23%
02 Aug 20211.531.531.531.534264.79%
30 Jul 20211.461.461.461.4615.04%
29 Jul 20211.391.391.391.39535.30%
28 Jul 20211.321.321.321.321104.76%
27 Jul 20211.261.261.261.2614665.00%
26 Jul 20211.201.201.201.206865.26%
23 Jul 20211.141.141.141.142564.59%
22 Jul 20211.091.091.091.0925234.81%
20 Jul 20211.041.041.041.0415215.05%
19 Jul 20210.990.990.990.997455.32%
16 Jul 20210.940.940.940.9410344.44%
15 Jul 20210.900.900.900.909764.65%
14 Jul 20210.860.860.860.8615416.17%
13 Jul 20210.810.810.810.81103.85%
12 Jul 20210.780.780.780.781005.41%
09 Jul 20210.740.740.740.743244.23%
08 Jul 20210.710.710.710.711155.97%
07 Jul 20210.670.670.670.67104.69%
06 Jul 20210.640.640.640.643314.92%
05 Jul 20210.610.610.610.616005.17%
02 Jul 20210.580.580.580.581065.45%
01 Jul 20210.550.530.550.5311823.77%
30 Jun 20210.530.530.530.53100.00%
28 Jun 20210.530.520.530.5286-1.85%
24 Jun 20210.540.530.540.536021.89%
23 Jun 20210.530.510.530.511271.92%
22 Jun 20210.520.490.520.4911046.12%
18 Jun 20210.490.540.540.493517-5.77%
17 Jun 20210.520.520.520.5210216.12%
15 Jun 20210.490.540.540.491994-3.92%
14 Jun 20210.510.510.520.49893-1.92%
11 Jun 20210.520.520.520.52630.00%
09 Jun 20210.520.510.520.503140.00%
08 Jun 20210.520.520.520.526704.00%
07 Jun 20210.500.510.530.50533-1.96%
04 Jun 20210.510.530.530.51495-1.92%
02 Jun 20210.520.520.520.52200.00%
01 Jun 20210.520.520.520.52561.96%
31 May 20210.510.510.530.51331-1.92%
28 May 20210.520.520.520.52500-1.89%
26 May 20210.530.530.530.531081.92%
25 May 20210.520.530.530.518190.00%
24 May 20210.520.510.520.511761.96%
20 May 20210.510.520.520.5111010.00%
19 May 20210.510.510.510.51252.00%
18 May 20210.500.500.500.50500.00%
17 May 20210.500.490.500.4812702.04%
12 May 20210.490.490.490.474882.08%
11 May 20210.480.470.480.471550.00%
10 May 20210.480.470.480.472582.13%
07 May 20210.470.470.470.479102.17%
06 May 20210.460.450.460.456542.22%
05 May 20210.450.450.450.451242.27%
04 May 20210.440.450.450.44714-2.22%
03 May 20210.450.450.450.433222.27%
30 Apr 20210.440.460.460.44241-2.22%
29 Apr 20210.450.460.460.45196-2.17%
28 Apr 20210.460.460.460.465052.22%
27 Apr 20210.450.460.460.45128-2.17%
26 Apr 20210.460.460.460.461720.00%
23 Apr 20210.460.460.470.46408-2.13%
22 Apr 20210.470.480.480.47244-2.08%
20 Apr 20210.480.490.490.4835-2.04%
19 Apr 20210.490.480.490.486262.08%
16 Apr 20210.480.480.500.481864-2.04%
15 Apr 20210.490.510.510.49394-2.00%
13 Apr 20210.500.490.500.4838682.04%
12 Apr 20210.490.500.510.49377-2.00%
09 Apr 20210.500.500.500.5044522.04%
08 Apr 20210.490.490.540.491158-5.77%
07 Apr 20210.520.550.550.52101-3.70%
06 Apr 20210.540.540.540.54200-5.26%
05 Apr 20210.570.570.570.542810.00%
01 Apr 20210.570.570.570.57110-5.00%
31 Mar 20210.600.600.600.601590-4.76%
30 Mar 20210.630.660.660.63403-4.55%
26 Mar 20210.660.660.660.66801-5.71%
25 Mar 20210.700.710.710.70115-5.41%
24 Mar 20210.740.770.770.74351-3.90%
23 Mar 20210.770.770.770.7745-4.94%
22 Mar 20210.810.810.810.812600-5.81%
19 Mar 20210.860.900.900.867-4.44%
15 Mar 20210.900.900.900.9050-5.26%
12 Mar 20210.950.950.950.951-3.06%
15 Feb 20210.980.980.980.985-4.85%
05 Feb 20211.031.031.031.0310.00%
01 Feb 20211.031.031.031.031003.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026