Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 45.52 | 48.40 | 48.40 | 44.11 | 2524 | -1.04% |
| 19 Dec 2025 | 46.00 | 43.05 | 48.90 | 43.05 | 1211 | -1.08% |
| 18 Dec 2025 | 46.50 | 47.99 | 48.00 | 43.20 | 918 | 1.86% |
| 17 Dec 2025 | 45.65 | 44.06 | 48.50 | 44.06 | 1014 | -3.89% |
| 16 Dec 2025 | 47.50 | 47.50 | 47.50 | 47.49 | 18 | -0.44% |
| 15 Dec 2025 | 47.71 | 47.49 | 48.89 | 45.32 | 965 | 3.43% |
| 12 Dec 2025 | 46.13 | 48.99 | 48.99 | 46.07 | 1339 | -5.84% |
| 11 Dec 2025 | 48.99 | 46.74 | 49.27 | 46.74 | 27 | 4.30% |
| 10 Dec 2025 | 46.97 | 46.30 | 48.49 | 46.30 | 2627 | -4.49% |
| 09 Dec 2025 | 49.18 | 46.00 | 49.60 | 44.50 | 6137 | 6.38% |
| 08 Dec 2025 | 46.23 | 51.49 | 51.49 | 46.20 | 12939 | -7.17% |
| 05 Dec 2025 | 49.80 | 49.58 | 51.68 | 48.12 | 12988 | -1.72% |
| 04 Dec 2025 | 50.67 | 50.00 | 51.77 | 48.51 | 9827 | 1.32% |
| 03 Dec 2025 | 50.01 | 49.64 | 51.45 | 49.64 | 6521 | 1.23% |
| 02 Dec 2025 | 49.40 | 45.87 | 53.45 | 45.12 | 15574 | 7.70% |
| 01 Dec 2025 | 45.87 | 45.88 | 47.95 | 45.00 | 6081 | -0.52% |
| 28 Nov 2025 | 46.11 | 45.98 | 46.73 | 45.98 | 1281 | 0.07% |
| 27 Nov 2025 | 46.08 | 46.90 | 46.90 | 44.05 | 6071 | 1.19% |
| 26 Nov 2025 | 45.54 | 46.30 | 46.79 | 45.00 | 529 | 3.34% |
| 25 Nov 2025 | 44.07 | 46.88 | 46.88 | 43.15 | 822 | -0.11% |
| 24 Nov 2025 | 44.12 | 46.40 | 46.40 | 44.01 | 2890 | -2.32% |
| 21 Nov 2025 | 45.17 | 48.00 | 48.00 | 45.09 | 2282 | -5.34% |
| 20 Nov 2025 | 47.72 | 47.99 | 48.30 | 47.24 | 3693 | 1.02% |
| 19 Nov 2025 | 47.24 | 48.68 | 48.68 | 46.02 | 1130 | 2.83% |
| 18 Nov 2025 | 45.94 | 46.00 | 47.99 | 45.15 | 2358 | -0.95% |
| 17 Nov 2025 | 46.38 | 45.10 | 47.89 | 45.10 | 3418 | -2.36% |
| 14 Nov 2025 | 47.50 | 48.90 | 48.90 | 46.99 | 2937 | -0.94% |
| 13 Nov 2025 | 47.95 | 48.40 | 48.40 | 46.71 | 2392 | 1.63% |
| 12 Nov 2025 | 47.18 | 49.00 | 49.00 | 45.85 | 1702 | -0.08% |
| 11 Nov 2025 | 47.22 | 48.00 | 49.00 | 45.66 | 6280 | -3.02% |
| 10 Nov 2025 | 48.69 | 47.45 | 48.98 | 44.40 | 12854 | 2.61% |
| 07 Nov 2025 | 47.45 | 47.98 | 47.98 | 45.90 | 8531 | 2.71% |
| 06 Nov 2025 | 46.20 | 49.00 | 49.00 | 46.00 | 12601 | -2.01% |
| 04 Nov 2025 | 47.15 | 45.28 | 47.75 | 45.20 | 4012 | 4.13% |
| 03 Nov 2025 | 45.28 | 44.17 | 47.95 | 44.17 | 19492 | 2.51% |
| 31 Oct 2025 | 44.17 | 44.79 | 46.96 | 44.13 | 3281 | -3.31% |
| 30 Oct 2025 | 45.68 | 46.00 | 47.45 | 44.65 | 16559 | -2.60% |
| 29 Oct 2025 | 46.90 | 45.69 | 47.50 | 44.50 | 10931 | 2.65% |
| 28 Oct 2025 | 45.69 | 46.50 | 46.50 | 45.01 | 4249 | -0.76% |
| 27 Oct 2025 | 46.04 | 48.40 | 48.50 | 45.17 | 8437 | 0.83% |
| 24 Oct 2025 | 45.66 | 48.90 | 48.90 | 44.15 | 5092 | -0.89% |
| 23 Oct 2025 | 46.07 | 46.42 | 48.96 | 46.00 | 3995 | -1.77% |
| 21 Oct 2025 | 46.90 | 49.00 | 49.00 | 46.90 | 78 | 1.47% |
| 20 Oct 2025 | 46.22 | 46.86 | 46.86 | 44.11 | 6674 | -0.88% |
| 17 Oct 2025 | 46.63 | 47.00 | 47.00 | 46.00 | 13411 | 1.81% |
| 16 Oct 2025 | 45.80 | 43.00 | 46.74 | 42.91 | 16991 | 6.22% |
| 15 Oct 2025 | 43.12 | 42.00 | 45.10 | 40.30 | 14853 | 1.43% |
| 14 Oct 2025 | 42.51 | 41.50 | 47.28 | 38.21 | 16156 | 0.76% |
| 13 Oct 2025 | 42.19 | 42.43 | 42.43 | 41.00 | 5198 | 1.59% |
| 10 Oct 2025 | 41.53 | 41.73 | 42.35 | 41.00 | 2733 | -0.14% |
| 09 Oct 2025 | 41.59 | 42.49 | 42.49 | 40.16 | 2007 | 0.31% |
| 08 Oct 2025 | 41.46 | 43.75 | 43.75 | 41.31 | 4077 | -5.32% |
| 07 Oct 2025 | 43.79 | 42.70 | 43.90 | 41.96 | 1225 | 3.06% |
| 06 Oct 2025 | 42.49 | 43.40 | 43.40 | 41.99 | 10211 | 1.12% |
| 03 Oct 2025 | 42.02 | 43.80 | 43.80 | 40.21 | 2807 | -1.71% |
| 01 Oct 2025 | 42.75 | 42.99 | 42.99 | 41.03 | 2882 | 3.66% |
| 30 Sep 2025 | 41.24 | 44.20 | 44.20 | 41.03 | 1836 | -2.23% |
| 29 Sep 2025 | 42.18 | 42.10 | 43.48 | 38.00 | 22049 | -0.26% |
| 26 Sep 2025 | 42.29 | 46.60 | 46.60 | 42.10 | 8909 | -5.20% |
| 25 Sep 2025 | 44.61 | 48.44 | 48.44 | 44.51 | 6340 | 0.00% |
| 24 Sep 2025 | 44.61 | 44.00 | 45.80 | 43.17 | 6709 | 3.82% |
| 23 Sep 2025 | 42.97 | 43.58 | 44.00 | 42.76 | 6993 | -1.42% |
| 22 Sep 2025 | 43.59 | 45.04 | 45.04 | 43.00 | 4834 | -3.22% |
| 19 Sep 2025 | 45.04 | 45.40 | 45.40 | 44.94 | 634 | 2.25% |
| 18 Sep 2025 | 44.05 | 45.99 | 45.99 | 43.10 | 2801 | -1.76% |
| 17 Sep 2025 | 44.84 | 45.50 | 46.95 | 44.61 | 774 | -1.45% |
| 16 Sep 2025 | 45.50 | 46.41 | 46.41 | 45.50 | 885 | 0.00% |
| 15 Sep 2025 | 45.50 | 48.50 | 48.50 | 45.38 | 4897 | -5.70% |
| 12 Sep 2025 | 48.25 | 46.80 | 48.45 | 44.80 | 10744 | 8.79% |
| 11 Sep 2025 | 44.35 | 45.57 | 47.96 | 44.26 | 2478 | -3.23% |
| 10 Sep 2025 | 45.83 | 43.99 | 48.50 | 43.99 | 11044 | 5.53% |
| 09 Sep 2025 | 43.43 | 44.87 | 44.87 | 43.00 | 2300 | -2.18% |
| 08 Sep 2025 | 44.40 | 46.36 | 46.36 | 43.00 | 7657 | -4.23% |
| 05 Sep 2025 | 46.36 | 46.00 | 46.49 | 45.00 | 834 | 0.78% |
| 04 Sep 2025 | 46.00 | 47.90 | 47.90 | 45.61 | 234 | -0.43% |
| 03 Sep 2025 | 46.20 | 46.35 | 46.97 | 45.50 | 7119 | -0.73% |
| 02 Sep 2025 | 46.54 | 44.88 | 47.92 | 44.66 | 17434 | 5.77% |
| 01 Sep 2025 | 44.00 | 42.56 | 44.30 | 41.90 | 6029 | 2.97% |
| 29 Aug 2025 | 42.73 | 44.27 | 44.27 | 42.50 | 6234 | -1.59% |
| 28 Aug 2025 | 43.42 | 46.99 | 46.99 | 42.10 | 4422 | -3.51% |
| 26 Aug 2025 | 45.00 | 44.02 | 45.58 | 44.02 | 4786 | 0.00% |
| 25 Aug 2025 | 45.00 | 45.16 | 46.39 | 44.00 | 6528 | -0.62% |
| 22 Aug 2025 | 45.28 | 47.89 | 47.89 | 45.00 | 10820 | -2.56% |
| 21 Aug 2025 | 46.47 | 47.79 | 47.79 | 46.17 | 2465 | -0.34% |
| 20 Aug 2025 | 46.63 | 48.98 | 48.99 | 46.22 | 2567 | -2.81% |
| 19 Aug 2025 | 47.98 | 47.12 | 48.39 | 47.12 | 393 | 2.32% |
| 18 Aug 2025 | 46.89 | 45.15 | 47.79 | 45.15 | 4592 | 3.72% |
| 14 Aug 2025 | 45.21 | 47.45 | 47.50 | 45.21 | 1945 | -2.12% |
| 13 Aug 2025 | 46.19 | 48.07 | 49.73 | 44.06 | 7892 | -4.39% |
| 12 Aug 2025 | 48.31 | 50.00 | 50.00 | 48.00 | 6144 | 1.71% |
| 11 Aug 2025 | 47.50 | 48.99 | 51.09 | 47.37 | 3095 | -0.65% |
| 08 Aug 2025 | 47.81 | 47.20 | 50.01 | 46.33 | 7696 | 1.79% |
| 07 Aug 2025 | 46.97 | 46.16 | 46.99 | 46.11 | 520 | 0.54% |
| 06 Aug 2025 | 46.72 | 48.90 | 48.90 | 46.00 | 3985 | -0.57% |
| 05 Aug 2025 | 46.99 | 48.10 | 48.10 | 46.35 | 4012 | -2.10% |
| 04 Aug 2025 | 48.00 | 48.75 | 49.90 | 45.10 | 25067 | -2.02% |
| 01 Aug 2025 | 48.99 | 47.75 | 49.00 | 47.75 | 4266 | 3.16% |
| 31 Jul 2025 | 47.49 | 46.95 | 47.90 | 46.00 | 4558 | 1.15% |
| 30 Jul 2025 | 46.95 | 47.28 | 48.00 | 46.00 | 2568 | -0.59% |
| 29 Jul 2025 | 47.23 | 48.17 | 48.17 | 47.20 | 1710 | -2.44% |
| 28 Jul 2025 | 48.41 | 46.10 | 48.99 | 46.10 | 5811 | -0.60% |
| 25 Jul 2025 | 48.70 | 49.40 | 49.40 | 47.02 | 2240 | 1.46% |
| 24 Jul 2025 | 48.00 | 48.00 | 48.89 | 48.00 | 1243 | 0.17% |
| 23 Jul 2025 | 47.92 | 48.70 | 48.70 | 47.25 | 1121 | 0.84% |
| 22 Jul 2025 | 47.52 | 48.61 | 49.39 | 47.00 | 3992 | -2.24% |
| 21 Jul 2025 | 48.61 | 49.49 | 49.49 | 48.49 | 4597 | 1.10% |
| 18 Jul 2025 | 48.08 | 48.49 | 48.49 | 48.00 | 883 | -0.35% |
| 17 Jul 2025 | 48.25 | 51.40 | 51.40 | 48.00 | 4326 | -2.92% |
| 16 Jul 2025 | 49.70 | 48.50 | 50.00 | 48.50 | 3456 | 3.13% |
| 15 Jul 2025 | 48.19 | 48.35 | 48.35 | 47.31 | 2787 | 0.19% |
| 14 Jul 2025 | 48.10 | 48.56 | 48.56 | 46.90 | 15696 | -0.68% |
| 11 Jul 2025 | 48.43 | 49.19 | 51.00 | 47.60 | 12349 | -1.16% |
| 10 Jul 2025 | 49.00 | 50.43 | 50.73 | 48.90 | 9613 | -0.89% |
| 09 Jul 2025 | 49.44 | 50.00 | 50.43 | 49.17 | 2743 | -0.04% |
| 08 Jul 2025 | 49.46 | 50.99 | 50.99 | 49.01 | 4871 | -1.42% |
| 07 Jul 2025 | 50.17 | 51.22 | 51.39 | 49.29 | 4026 | -0.28% |
| 04 Jul 2025 | 50.31 | 51.85 | 51.85 | 49.50 | 6983 | -0.36% |
| 03 Jul 2025 | 50.49 | 51.48 | 51.48 | 49.90 | 6352 | -0.30% |
| 02 Jul 2025 | 50.64 | 51.94 | 52.44 | 50.56 | 3464 | -2.50% |
| 01 Jul 2025 | 51.94 | 52.30 | 52.30 | 50.00 | 3268 | 1.64% |
| 30 Jun 2025 | 51.10 | 51.25 | 52.49 | 50.62 | 2068 | 0.97% |
| 27 Jun 2025 | 50.61 | 51.06 | 51.74 | 50.02 | 4057 | -0.76% |
| 26 Jun 2025 | 51.00 | 51.99 | 51.99 | 50.99 | 7384 | -0.35% |
| 25 Jun 2025 | 51.18 | 51.00 | 52.88 | 51.00 | 2778 | -0.23% |
| 24 Jun 2025 | 51.30 | 52.96 | 54.45 | 51.26 | 12020 | -1.87% |
| 23 Jun 2025 | 52.28 | 52.10 | 53.57 | 50.24 | 17383 | -3.02% |
| 20 Jun 2025 | 53.91 | 52.21 | 55.00 | 51.00 | 31749 | 3.14% |
| 19 Jun 2025 | 52.27 | 52.10 | 54.12 | 51.20 | 2421 | 0.36% |
| 18 Jun 2025 | 52.08 | 54.50 | 54.50 | 52.00 | 2935 | -0.23% |
| 17 Jun 2025 | 52.20 | 53.37 | 53.60 | 52.00 | 4156 | -2.67% |
| 16 Jun 2025 | 53.63 | 52.00 | 53.67 | 50.10 | 5027 | 4.87% |
| 13 Jun 2025 | 51.14 | 51.60 | 51.80 | 49.05 | 3906 | -0.70% |
| 12 Jun 2025 | 51.50 | 52.79 | 53.96 | 51.00 | 8259 | -2.44% |
| 11 Jun 2025 | 52.79 | 53.96 | 54.00 | 49.00 | 23447 | -0.21% |
| 10 Jun 2025 | 52.90 | 57.40 | 57.40 | 52.31 | 5852 | 0.15% |
| 09 Jun 2025 | 52.82 | 51.60 | 54.00 | 51.56 | 4340 | 2.27% |
| 06 Jun 2025 | 51.65 | 53.70 | 53.70 | 51.55 | 5279 | -2.18% |
| 05 Jun 2025 | 52.80 | 53.39 | 53.98 | 51.50 | 20325 | 1.68% |
| 04 Jun 2025 | 51.93 | 54.00 | 54.00 | 51.45 | 10143 | -1.09% |
| 03 Jun 2025 | 52.50 | 54.00 | 54.59 | 52.00 | 8566 | -1.81% |
| 02 Jun 2025 | 53.47 | 53.55 | 54.00 | 52.25 | 3442 | 0.43% |
| 30 May 2025 | 53.24 | 53.70 | 54.50 | 52.50 | 4113 | -0.43% |
| 29 May 2025 | 53.47 | 53.16 | 54.99 | 52.55 | 5198 | -0.76% |
| 28 May 2025 | 53.88 | 55.35 | 55.35 | 53.26 | 4359 | 1.18% |
| 27 May 2025 | 53.25 | 53.11 | 54.82 | 53.10 | 5224 | -1.00% |
| 26 May 2025 | 53.79 | 54.74 | 54.98 | 53.10 | 14696 | -1.74% |
| 23 May 2025 | 54.74 | 56.24 | 56.24 | 54.19 | 1626 | -0.47% |
| 22 May 2025 | 55.00 | 54.50 | 55.84 | 54.50 | 4495 | 0.04% |
| 21 May 2025 | 54.98 | 57.20 | 57.20 | 54.75 | 9544 | -1.47% |
| 20 May 2025 | 55.80 | 57.98 | 57.98 | 54.99 | 14831 | -0.04% |
| 19 May 2025 | 55.82 | 58.85 | 58.85 | 54.99 | 31888 | -0.46% |
| 16 May 2025 | 56.08 | 59.90 | 59.90 | 54.06 | 14048 | -3.29% |
| 15 May 2025 | 57.99 | 58.16 | 59.60 | 57.10 | 6109 | -1.04% |
| 14 May 2025 | 58.60 | 59.80 | 59.80 | 57.32 | 3013 | -0.66% |
| 13 May 2025 | 58.99 | 57.11 | 59.47 | 57.11 | 2197 | 2.25% |
| 12 May 2025 | 57.69 | 60.90 | 60.90 | 57.05 | 3210 | 1.26% |
| 09 May 2025 | 56.97 | 50.00 | 57.50 | 50.00 | 6668 | 0.02% |
| 08 May 2025 | 56.96 | 56.85 | 57.98 | 56.00 | 1076 | 0.87% |
| 07 May 2025 | 56.47 | 58.39 | 58.39 | 55.00 | 5511 | 0.95% |
| 06 May 2025 | 55.94 | 57.39 | 57.99 | 55.26 | 3742 | -0.53% |
| 05 May 2025 | 56.24 | 56.00 | 58.24 | 55.72 | 5611 | -0.11% |
| 02 May 2025 | 56.30 | 57.69 | 58.01 | 55.10 | 6416 | -2.41% |
| 30 Apr 2025 | 57.69 | 60.00 | 60.00 | 56.35 | 3903 | -1.77% |
| 29 Apr 2025 | 58.73 | 60.30 | 62.00 | 58.20 | 4394 | -2.60% |
| 28 Apr 2025 | 60.30 | 58.60 | 60.98 | 58.04 | 6354 | 0.90% |
| 25 Apr 2025 | 59.76 | 60.73 | 61.03 | 56.34 | 7253 | -2.08% |
| 24 Apr 2025 | 61.03 | 59.60 | 61.48 | 59.60 | 4707 | 2.40% |
| 23 Apr 2025 | 59.60 | 58.00 | 60.45 | 58.00 | 2735 | -1.57% |
| 22 Apr 2025 | 60.55 | 58.16 | 60.97 | 56.25 | 8657 | 4.11% |
| 21 Apr 2025 | 58.16 | 69.50 | 69.50 | 56.17 | 37267 | -8.87% |
| 17 Apr 2025 | 63.82 | 65.99 | 65.99 | 62.45 | 3719 | -1.02% |
| 16 Apr 2025 | 64.48 | 64.89 | 64.90 | 63.02 | 3460 | 1.10% |
| 15 Apr 2025 | 63.78 | 64.00 | 65.49 | 63.50 | 3174 | 0.58% |
| 11 Apr 2025 | 63.41 | 64.90 | 64.90 | 61.50 | 2825 | 2.52% |
| 09 Apr 2025 | 61.85 | 62.00 | 64.98 | 61.03 | 12111 | -3.86% |
| 08 Apr 2025 | 64.33 | 65.89 | 65.89 | 62.50 | 5359 | 2.40% |
| 07 Apr 2025 | 62.82 | 63.98 | 63.98 | 60.00 | 6973 | -1.81% |
| 04 Apr 2025 | 63.98 | 62.10 | 67.11 | 62.10 | 14525 | -3.31% |
| 03 Apr 2025 | 66.17 | 64.90 | 67.00 | 61.00 | 38853 | 6.69% |
| 02 Apr 2025 | 62.02 | 63.18 | 63.18 | 60.53 | 1838 | 0.37% |
| 01 Apr 2025 | 61.79 | 58.25 | 62.98 | 58.25 | 2200 | 0.68% |
| 28 Mar 2025 | 61.37 | 60.00 | 62.44 | 59.75 | 5951 | 0.16% |
| 27 Mar 2025 | 61.27 | 61.99 | 62.99 | 61.00 | 7689 | -1.43% |
| 26 Mar 2025 | 62.16 | 70.50 | 70.50 | 61.25 | 7432 | -3.63% |
| 25 Mar 2025 | 64.50 | 61.31 | 65.00 | 61.31 | 3438 | 1.21% |
| 24 Mar 2025 | 63.73 | 65.05 | 65.99 | 63.15 | 17625 | 1.13% |
| 21 Mar 2025 | 63.02 | 65.00 | 65.50 | 62.04 | 2722 | -2.28% |
| 20 Mar 2025 | 64.49 | 64.00 | 65.00 | 62.20 | 2864 | 2.87% |
| 19 Mar 2025 | 62.69 | 61.49 | 64.50 | 60.25 | 5249 | 3.45% |
| 18 Mar 2025 | 60.60 | 62.66 | 62.80 | 60.22 | 3729 | -1.54% |
| 17 Mar 2025 | 61.55 | 63.80 | 63.80 | 61.02 | 7149 | 2.34% |
| 13 Mar 2025 | 60.14 | 59.00 | 61.73 | 58.55 | 5918 | 0.13% |
| 12 Mar 2025 | 60.06 | 63.00 | 63.25 | 59.20 | 7794 | -2.23% |
| 11 Mar 2025 | 61.43 | 63.00 | 64.79 | 61.00 | 4139 | -2.94% |
| 10 Mar 2025 | 63.29 | 61.00 | 65.00 | 61.00 | 10989 | -2.16% |
| 07 Mar 2025 | 64.69 | 66.00 | 67.32 | 61.00 | 13289 | -0.31% |
| 06 Mar 2025 | 64.89 | 59.07 | 65.00 | 56.51 | 20571 | 12.05% |
| 05 Mar 2025 | 57.91 | 56.99 | 60.99 | 56.00 | 15537 | 5.29% |
| 04 Mar 2025 | 55.00 | 54.65 | 59.58 | 53.00 | 10481 | 0.18% |
| 03 Mar 2025 | 54.90 | 50.00 | 55.00 | 49.20 | 23065 | 4.67% |
| 28 Feb 2025 | 52.45 | 56.62 | 56.90 | 52.00 | 5203 | -5.03% |
| 27 Feb 2025 | 55.23 | 56.87 | 58.12 | 54.06 | 6457 | -0.45% |
| 25 Feb 2025 | 55.48 | 56.70 | 58.99 | 55.00 | 11051 | -0.47% |
| 24 Feb 2025 | 55.74 | 54.27 | 55.90 | 53.05 | 9752 | 5.29% |
| 21 Feb 2025 | 52.94 | 52.97 | 54.49 | 52.00 | 14156 | 1.01% |
| 20 Feb 2025 | 52.41 | 54.48 | 54.48 | 51.00 | 6705 | -1.87% |
| 19 Feb 2025 | 53.41 | 52.75 | 54.90 | 49.13 | 10524 | 3.33% |
| 18 Feb 2025 | 51.69 | 49.75 | 52.97 | 49.75 | 3877 | 4.91% |
| 17 Feb 2025 | 49.27 | 50.00 | 53.98 | 48.05 | 6645 | -6.06% |
| 14 Feb 2025 | 52.45 | 55.50 | 57.29 | 50.00 | 13817 | -3.94% |
| 13 Feb 2025 | 54.60 | 55.00 | 55.39 | 52.06 | 4682 | 0.11% |
| 12 Feb 2025 | 54.54 | 58.14 | 58.14 | 53.10 | 7506 | -2.14% |
| 11 Feb 2025 | 55.73 | 56.38 | 57.00 | 52.00 | 19408 | -1.15% |
| 10 Feb 2025 | 56.38 | 62.50 | 63.88 | 53.50 | 23749 | -8.83% |
| 07 Feb 2025 | 61.84 | 62.00 | 65.00 | 60.21 | 3436 | -1.53% |
| 06 Feb 2025 | 62.80 | 64.98 | 64.98 | 61.50 | 3344 | 0.62% |
| 05 Feb 2025 | 62.41 | 64.95 | 64.95 | 61.02 | 5419 | -0.40% |
| 04 Feb 2025 | 62.66 | 64.96 | 65.60 | 62.40 | 10959 | 1.15% |
| 03 Feb 2025 | 61.95 | 62.00 | 65.00 | 60.56 | 7750 | -1.67% |
| 01 Feb 2025 | 63.00 | 59.25 | 65.45 | 59.25 | 8203 | 0.90% |
| 31 Jan 2025 | 62.44 | 63.00 | 63.29 | 60.53 | 2145 | 1.99% |
| 30 Jan 2025 | 61.22 | 56.50 | 63.98 | 56.40 | 11051 | 8.35% |
| 29 Jan 2025 | 56.50 | 57.99 | 57.99 | 55.15 | 4977 | 3.10% |
| 28 Jan 2025 | 54.80 | 55.99 | 57.34 | 53.26 | 14775 | -0.51% |
| 27 Jan 2025 | 55.08 | 59.00 | 61.00 | 54.32 | 23301 | -8.58% |
| 24 Jan 2025 | 60.25 | 61.32 | 62.10 | 58.80 | 6952 | 0.22% |
| 23 Jan 2025 | 60.12 | 61.64 | 61.64 | 60.10 | 5377 | -0.02% |
| 22 Jan 2025 | 60.13 | 61.76 | 63.85 | 60.00 | 2413 | -2.64% |
| 21 Jan 2025 | 61.76 | 63.04 | 64.66 | 61.02 | 3776 | -2.00% |
| 20 Jan 2025 | 63.02 | 64.26 | 64.90 | 63.00 | 4367 | -1.93% |
| 17 Jan 2025 | 64.26 | 68.00 | 68.00 | 63.05 | 4653 | -2.50% |
| 16 Jan 2025 | 65.91 | 63.91 | 67.00 | 63.91 | 6369 | 0.56% |
| 15 Jan 2025 | 65.54 | 62.05 | 66.80 | 61.13 | 11252 | 7.74% |
| 14 Jan 2025 | 60.83 | 66.96 | 66.96 | 59.35 | 8272 | -3.34% |
| 13 Jan 2025 | 62.93 | 64.48 | 67.70 | 58.75 | 25832 | -4.36% |
| 10 Jan 2025 | 65.80 | 66.90 | 66.90 | 63.04 | 19083 | 3.18% |
| 09 Jan 2025 | 63.77 | 65.08 | 67.97 | 62.00 | 17707 | -2.01% |
| 08 Jan 2025 | 65.08 | 69.30 | 69.30 | 64.10 | 23637 | -4.63% |
| 07 Jan 2025 | 68.24 | 69.00 | 69.94 | 67.10 | 57484 | 2.37% |
| 06 Jan 2025 | 66.66 | 70.80 | 70.80 | 66.20 | 71802 | 3.91% |
| 03 Jan 2025 | 64.15 | 62.00 | 64.99 | 60.00 | 46699 | 5.08% |
| 02 Jan 2025 | 61.05 | 58.91 | 62.00 | 58.80 | 18449 | 3.63% |
| 01 Jan 2025 | 58.91 | 54.00 | 65.54 | 54.00 | 77527 | 7.85% |
| 31 Dec 2024 | 54.62 | 54.56 | 55.68 | 54.06 | 1438 | 0.61% |
| 30 Dec 2024 | 54.29 | 56.04 | 56.04 | 54.01 | 3314 | -1.18% |
| 27 Dec 2024 | 54.94 | 57.40 | 57.40 | 54.07 | 7968 | 0.84% |
| 26 Dec 2024 | 54.48 | 55.88 | 55.88 | 54.00 | 5081 | 0.42% |
| 24 Dec 2024 | 54.25 | 57.02 | 57.02 | 53.00 | 28646 | -4.86% |
| 23 Dec 2024 | 57.02 | 58.00 | 58.00 | 56.00 | 2466 | 1.68% |
| 20 Dec 2024 | 56.08 | 56.97 | 58.00 | 56.00 | 8936 | -0.23% |
| 19 Dec 2024 | 56.21 | 55.00 | 58.00 | 54.56 | 9357 | 0.92% |
| 18 Dec 2024 | 55.70 | 57.99 | 57.99 | 55.01 | 7560 | -0.45% |
| 17 Dec 2024 | 55.95 | 56.58 | 56.58 | 54.03 | 2341 | 0.83% |
| 16 Dec 2024 | 55.49 | 56.03 | 57.10 | 55.21 | 5944 | -0.96% |
| 13 Dec 2024 | 56.03 | 56.00 | 56.85 | 55.20 | 2495 | -0.05% |
| 12 Dec 2024 | 56.06 | 56.65 | 57.77 | 55.62 | 4609 | -1.04% |
| 11 Dec 2024 | 56.65 | 56.00 | 56.90 | 55.13 | 5479 | 2.11% |
| 10 Dec 2024 | 55.48 | 57.00 | 57.00 | 55.05 | 5611 | -2.20% |
| 09 Dec 2024 | 56.73 | 56.99 | 58.14 | 56.01 | 6587 | 1.59% |
| 06 Dec 2024 | 55.84 | 57.00 | 57.00 | 54.20 | 4809 | 1.09% |
| 05 Dec 2024 | 55.24 | 55.70 | 57.37 | 54.12 | 12717 | -0.72% |
| 04 Dec 2024 | 55.64 | 58.33 | 58.33 | 55.23 | 15096 | -2.21% |
| 03 Dec 2024 | 56.90 | 57.85 | 58.99 | 56.37 | 5852 | -1.64% |
| 02 Dec 2024 | 57.85 | 55.60 | 58.34 | 55.60 | 3473 | 2.92% |
| 29 Nov 2024 | 56.21 | 57.20 | 57.20 | 55.60 | 5444 | -1.04% |
| 28 Nov 2024 | 56.80 | 57.92 | 57.92 | 55.50 | 4809 | 1.10% |
| 27 Nov 2024 | 56.18 | 60.73 | 61.80 | 55.03 | 21060 | -4.34% |
| 26 Nov 2024 | 58.73 | 62.45 | 62.45 | 58.44 | 5793 | -1.85% |
| 25 Nov 2024 | 59.84 | 57.41 | 61.81 | 56.33 | 7941 | 6.33% |
| 22 Nov 2024 | 56.28 | 56.88 | 58.02 | 55.16 | 4571 | 0.82% |
| 21 Nov 2024 | 55.82 | 59.99 | 59.99 | 53.21 | 14424 | -2.09% |
| 19 Nov 2024 | 57.01 | 58.55 | 60.58 | 56.52 | 10460 | -2.63% |
| 18 Nov 2024 | 58.55 | 62.00 | 62.00 | 58.00 | 8144 | -5.14% |
| 14 Nov 2024 | 61.72 | 62.90 | 62.90 | 57.01 | 5628 | 2.52% |
| 13 Nov 2024 | 60.20 | 63.00 | 63.00 | 59.00 | 9085 | -3.01% |
| 12 Nov 2024 | 62.07 | 62.75 | 63.00 | 60.55 | 5428 | 1.03% |
| 11 Nov 2024 | 61.44 | 64.40 | 64.40 | 61.00 | 4360 | -2.15% |
| 08 Nov 2024 | 62.79 | 61.93 | 63.99 | 61.50 | 3126 | 0.46% |
| 07 Nov 2024 | 62.50 | 61.00 | 63.70 | 61.00 | 8484 | -0.10% |
| 06 Nov 2024 | 62.56 | 63.45 | 64.85 | 62.25 | 8641 | 0.19% |
| 05 Nov 2024 | 62.44 | 64.20 | 64.20 | 60.55 | 8560 | 0.71% |
| 04 Nov 2024 | 62.00 | 64.85 | 65.90 | 60.10 | 21351 | -4.39% |
| 01 Nov 2024 | 64.85 | 64.30 | 67.89 | 64.28 | 5240 | 2.94% |
| 31 Oct 2024 | 63.00 | 61.59 | 64.80 | 61.59 | 2926 | 2.29% |
| 30 Oct 2024 | 61.59 | 64.90 | 64.90 | 60.30 | 5755 | -2.61% |
| 29 Oct 2024 | 63.24 | 63.00 | 63.60 | 60.35 | 2955 | 2.78% |
| 28 Oct 2024 | 61.53 | 59.30 | 64.90 | 59.30 | 6804 | 0.95% |
| 25 Oct 2024 | 60.95 | 63.90 | 63.90 | 56.24 | 9918 | -3.36% |
| 24 Oct 2024 | 63.07 | 64.50 | 64.80 | 62.50 | 1802 | 0.19% |
| 23 Oct 2024 | 62.95 | 64.99 | 65.00 | 61.82 | 3729 | 1.66% |
| 22 Oct 2024 | 61.92 | 66.40 | 66.40 | 60.15 | 9167 | -4.94% |
| 21 Oct 2024 | 65.14 | 66.10 | 66.10 | 64.00 | 3642 | -1.26% |
| 18 Oct 2024 | 65.97 | 65.50 | 66.00 | 64.00 | 4894 | 2.09% |
| 17 Oct 2024 | 64.62 | 66.20 | 66.20 | 64.50 | 4124 | -0.42% |
| 16 Oct 2024 | 64.89 | 66.80 | 66.80 | 64.00 | 6755 | -1.23% |
| 15 Oct 2024 | 65.70 | 68.00 | 68.00 | 63.15 | 3872 | 0.29% |
| 14 Oct 2024 | 65.51 | 68.00 | 68.00 | 64.50 | 16840 | 0.06% |
| 11 Oct 2024 | 65.47 | 61.00 | 67.00 | 59.95 | 32250 | 9.23% |
| 10 Oct 2024 | 59.94 | 60.00 | 61.00 | 58.16 | 3404 | 0.81% |
| 09 Oct 2024 | 59.46 | 61.90 | 61.90 | 58.00 | 11363 | -1.57% |
| 08 Oct 2024 | 60.41 | 61.85 | 62.00 | 57.75 | 2154 | 0.60% |
| 07 Oct 2024 | 60.05 | 61.85 | 61.85 | 59.00 | 13661 | 0.10% |
| 04 Oct 2024 | 59.99 | 62.79 | 62.79 | 59.05 | 6771 | -1.38% |
| 03 Oct 2024 | 60.83 | 61.53 | 62.89 | 60.12 | 5520 | -1.14% |
| 01 Oct 2024 | 61.53 | 62.45 | 62.90 | 60.55 | 8309 | 1.17% |
| 30 Sep 2024 | 60.82 | 62.13 | 62.99 | 59.60 | 5351 | 0.35% |
| 27 Sep 2024 | 60.61 | 63.00 | 63.00 | 60.05 | 18461 | -2.51% |
| 26 Sep 2024 | 62.17 | 63.10 | 64.58 | 61.50 | 15211 | -3.73% |
| 25 Sep 2024 | 64.58 | 62.20 | 64.89 | 62.20 | 1987 | -1.19% |
| 24 Sep 2024 | 65.36 | 64.04 | 65.79 | 62.17 | 9113 | 4.63% |
| 23 Sep 2024 | 62.47 | 61.50 | 65.00 | 61.50 | 9610 | -2.24% |
| 20 Sep 2024 | 63.90 | 67.18 | 67.75 | 63.17 | 9890 | 0.27% |
| 19 Sep 2024 | 63.73 | 69.89 | 69.89 | 63.35 | 23419 | -6.16% |
| 18 Sep 2024 | 67.91 | 66.38 | 70.00 | 65.08 | 29495 | 4.35% |
| 17 Sep 2024 | 65.08 | 68.00 | 68.00 | 64.75 | 6206 | -3.41% |
| 16 Sep 2024 | 67.38 | 66.15 | 68.14 | 66.15 | 6509 | 0.25% |
| 13 Sep 2024 | 67.21 | 69.20 | 69.21 | 66.12 | 12587 | -0.77% |
| 12 Sep 2024 | 67.73 | 69.44 | 69.90 | 67.50 | 13306 | -0.21% |
| 11 Sep 2024 | 67.87 | 68.00 | 69.20 | 66.75 | 6261 | 2.83% |
| 10 Sep 2024 | 66.00 | 67.25 | 67.25 | 65.60 | 4770 | -0.53% |
| 09 Sep 2024 | 66.35 | 68.50 | 69.35 | 65.55 | 9409 | -3.01% |
| 06 Sep 2024 | 68.41 | 69.95 | 69.95 | 67.18 | 12481 | 0.04% |
| 05 Sep 2024 | 68.38 | 67.01 | 72.90 | 67.01 | 23097 | 1.39% |
| 04 Sep 2024 | 67.44 | 67.70 | 68.95 | 66.05 | 15557 | -0.03% |
| 03 Sep 2024 | 67.46 | 71.90 | 71.90 | 66.77 | 23562 | 1.03% |
| 02 Sep 2024 | 66.77 | 71.51 | 74.16 | 64.01 | 35086 | -2.43% |
| 30 Aug 2024 | 68.43 | 62.98 | 74.90 | 62.10 | 87772 | 8.65% |
| 29 Aug 2024 | 62.98 | 61.10 | 63.79 | 61.10 | 3924 | -0.69% |
| 28 Aug 2024 | 63.42 | 64.00 | 64.00 | 62.51 | 6984 | -0.05% |
| 27 Aug 2024 | 63.45 | 64.40 | 64.40 | 62.30 | 2288 | -0.09% |
| 26 Aug 2024 | 63.51 | 62.71 | 64.25 | 62.01 | 15817 | 0.89% |
| 23 Aug 2024 | 62.95 | 64.50 | 65.30 | 62.71 | 11448 | -1.82% |
| 22 Aug 2024 | 64.12 | 63.10 | 65.39 | 63.00 | 6632 | 0.42% |
| 21 Aug 2024 | 63.85 | 66.00 | 67.00 | 63.15 | 12939 | -0.47% |
| 20 Aug 2024 | 64.15 | 64.00 | 65.50 | 62.41 | 11603 | -0.37% |
| 19 Aug 2024 | 64.39 | 60.70 | 64.80 | 60.70 | 9509 | 6.04% |
| 16 Aug 2024 | 60.72 | 60.00 | 63.60 | 60.00 | 9135 | 0.23% |
| 14 Aug 2024 | 60.58 | 61.60 | 64.00 | 58.00 | 16759 | -3.35% |
| 13 Aug 2024 | 62.68 | 65.00 | 65.00 | 62.15 | 6941 | 0.59% |
| 12 Aug 2024 | 62.31 | 62.50 | 63.73 | 60.52 | 7542 | -2.23% |
| 09 Aug 2024 | 63.73 | 65.99 | 66.00 | 63.35 | 3904 | -1.16% |
| 08 Aug 2024 | 64.48 | 64.10 | 65.00 | 63.12 | 4224 | -1.42% |
| 07 Aug 2024 | 65.41 | 65.79 | 65.84 | 61.29 | 9919 | 4.81% |
| 06 Aug 2024 | 62.41 | 65.44 | 67.33 | 61.00 | 8880 | -3.64% |
| 05 Aug 2024 | 64.77 | 67.90 | 67.90 | 62.00 | 20318 | -5.40% |
| 02 Aug 2024 | 68.47 | 69.38 | 69.38 | 65.00 | 16372 | 0.66% |
| 01 Aug 2024 | 68.02 | 70.50 | 70.70 | 67.00 | 26677 | -2.47% |
| 31 Jul 2024 | 69.74 | 69.00 | 70.00 | 66.00 | 67260 | 7.76% |
| 30 Jul 2024 | 64.72 | 64.00 | 70.25 | 61.50 | 133014 | 5.51% |
| 29 Jul 2024 | 61.34 | 58.00 | 62.70 | 56.01 | 42061 | 6.40% |
| 26 Jul 2024 | 57.65 | 58.78 | 59.65 | 56.65 | 3201 | -0.83% |
| 25 Jul 2024 | 58.13 | 59.00 | 59.83 | 57.00 | 6308 | 0.66% |
| 24 Jul 2024 | 57.75 | 59.65 | 59.95 | 56.55 | 8742 | -1.45% |
| 23 Jul 2024 | 58.60 | 60.00 | 60.00 | 57.00 | 6813 | -0.66% |
| 22 Jul 2024 | 58.99 | 57.50 | 59.30 | 57.50 | 1842 | -0.10% |
| 19 Jul 2024 | 59.05 | 60.00 | 60.00 | 58.00 | 6566 | 1.51% |
| 18 Jul 2024 | 58.17 | 58.40 | 59.90 | 58.00 | 8887 | 2.67% |
| 16 Jul 2024 | 56.66 | 56.80 | 58.45 | 54.11 | 12404 | -0.26% |
| 15 Jul 2024 | 56.81 | 59.90 | 59.90 | 55.52 | 7692 | -2.97% |
| 12 Jul 2024 | 58.55 | 56.50 | 59.79 | 56.50 | 3195 | 0.64% |
| 11 Jul 2024 | 58.18 | 56.41 | 59.90 | 56.41 | 3781 | -1.52% |
| 10 Jul 2024 | 59.08 | 57.90 | 60.00 | 55.60 | 15643 | 2.20% |
| 09 Jul 2024 | 57.81 | 56.50 | 57.95 | 55.00 | 8879 | 3.73% |
| 08 Jul 2024 | 55.73 | 59.90 | 59.90 | 54.52 | 12165 | -3.76% |
| 05 Jul 2024 | 57.91 | 59.00 | 59.00 | 56.38 | 6895 | -1.75% |
| 04 Jul 2024 | 58.94 | 56.05 | 61.09 | 56.05 | 16103 | 4.93% |
| 03 Jul 2024 | 56.17 | 56.31 | 58.00 | 56.00 | 10212 | -2.23% |
| 02 Jul 2024 | 57.45 | 56.00 | 58.40 | 56.00 | 6367 | 0.02% |
| 01 Jul 2024 | 57.44 | 57.50 | 58.80 | 56.80 | 11977 | 0.09% |
| 28 Jun 2024 | 57.39 | 60.01 | 60.01 | 57.05 | 11057 | -2.65% |
| 27 Jun 2024 | 58.95 | 58.90 | 59.00 | 57.00 | 6707 | 0.03% |
| 26 Jun 2024 | 58.93 | 58.97 | 59.40 | 57.00 | 2579 | 1.73% |
| 25 Jun 2024 | 57.93 | 59.80 | 59.80 | 57.50 | 9355 | -1.51% |
| 24 Jun 2024 | 58.82 | 58.90 | 59.90 | 58.00 | 3406 | 0.14% |
| 21 Jun 2024 | 58.74 | 59.90 | 59.90 | 58.51 | 2573 | -1.44% |
| 20 Jun 2024 | 59.60 | 60.30 | 61.01 | 58.26 | 5584 | -0.57% |
| 19 Jun 2024 | 59.94 | 60.74 | 61.19 | 59.00 | 5706 | 0.45% |
| 18 Jun 2024 | 59.67 | 59.34 | 61.50 | 58.10 | 5992 | -0.13% |
| 14 Jun 2024 | 59.75 | 59.97 | 60.00 | 58.65 | 6791 | -0.37% |
| 13 Jun 2024 | 59.97 | 59.00 | 60.00 | 57.00 | 7911 | 1.59% |
| 12 Jun 2024 | 59.03 | 58.51 | 63.37 | 58.00 | 13251 | 0.77% |
| 11 Jun 2024 | 58.58 | 59.50 | 59.99 | 58.00 | 10818 | -1.99% |
| 10 Jun 2024 | 59.77 | 60.28 | 60.28 | 59.50 | 5106 | 1.13% |
| 07 Jun 2024 | 59.10 | 60.80 | 61.00 | 58.90 | 15317 | -1.57% |
| 06 Jun 2024 | 60.04 | 64.30 | 64.30 | 59.05 | 12187 | -1.72% |
| 05 Jun 2024 | 61.09 | 62.62 | 63.90 | 60.45 | 4262 | -4.40% |
| 04 Jun 2024 | 63.90 | 62.00 | 65.00 | 59.00 | 12079 | 3.06% |
| 03 Jun 2024 | 62.00 | 63.00 | 65.65 | 61.00 | 9298 | -1.62% |
| 31 May 2024 | 63.02 | 62.48 | 67.30 | 62.08 | 28356 | -1.15% |
| 30 May 2024 | 63.75 | 60.30 | 64.64 | 60.30 | 11589 | -0.55% |
| 29 May 2024 | 64.10 | 65.00 | 65.70 | 63.03 | 42440 | -4.16% |
| 28 May 2024 | 66.88 | 66.48 | 69.90 | 64.10 | 23730 | 3.11% |
| 27 May 2024 | 64.86 | 66.98 | 67.00 | 63.50 | 16764 | -3.17% |
| 24 May 2024 | 66.98 | 66.67 | 68.33 | 65.00 | 9094 | 0.46% |
| 23 May 2024 | 66.67 | 67.90 | 68.00 | 65.30 | 3868 | -1.90% |
| 22 May 2024 | 67.96 | 68.90 | 71.00 | 66.00 | 18938 | 1.10% |
| 21 May 2024 | 67.22 | 66.00 | 68.00 | 64.70 | 40577 | 5.13% |
| 18 May 2024 | 63.94 | 63.50 | 65.00 | 63.10 | 2075 | 0.77% |
| 17 May 2024 | 63.45 | 65.85 | 66.00 | 62.30 | 14821 | -3.45% |
| 16 May 2024 | 65.72 | 67.40 | 68.00 | 64.00 | 11399 | -0.54% |
| 15 May 2024 | 66.08 | 65.99 | 69.00 | 63.59 | 30043 | 3.38% |
| 14 May 2024 | 63.92 | 61.05 | 64.85 | 61.05 | 35424 | 6.96% |
| 13 May 2024 | 59.76 | 59.75 | 62.29 | 57.00 | 41509 | 3.00% |
| 10 May 2024 | 58.02 | 59.80 | 60.30 | 57.20 | 4096 | -1.02% |
| 09 May 2024 | 58.62 | 60.00 | 60.00 | 57.15 | 2544 | -1.01% |
| 08 May 2024 | 59.22 | 60.30 | 60.30 | 58.00 | 3546 | 1.08% |
| 07 May 2024 | 58.59 | 58.75 | 59.95 | 56.30 | 4909 | -2.27% |
| 06 May 2024 | 59.95 | 59.50 | 61.00 | 57.90 | 8007 | 1.78% |
| 03 May 2024 | 58.90 | 58.35 | 60.00 | 57.30 | 5767 | -1.92% |
| 02 May 2024 | 60.05 | 57.43 | 61.00 | 57.43 | 6892 | 1.87% |
| 30 Apr 2024 | 58.95 | 61.71 | 61.92 | 58.00 | 4971 | -2.09% |
| 29 Apr 2024 | 60.21 | 62.80 | 62.80 | 59.60 | 3156 | 2.03% |
| 26 Apr 2024 | 59.01 | 62.79 | 62.79 | 58.00 | 15395 | -3.31% |
| 25 Apr 2024 | 61.03 | 61.20 | 61.99 | 58.00 | 9265 | -0.05% |
| 24 Apr 2024 | 61.06 | 61.57 | 62.49 | 58.12 | 1569 | 1.16% |
| 23 Apr 2024 | 60.36 | 58.67 | 61.90 | 58.05 | 3886 | 2.88% |
| 22 Apr 2024 | 58.67 | 60.26 | 60.26 | 57.06 | 3976 | -1.00% |
| 19 Apr 2024 | 59.26 | 61.41 | 61.41 | 58.50 | 1240 | -1.10% |
| 18 Apr 2024 | 59.92 | 61.20 | 63.54 | 59.00 | 9963 | -3.60% |
| 16 Apr 2024 | 62.16 | 59.78 | 62.50 | 59.78 | 4199 | 1.50% |
| 15 Apr 2024 | 61.24 | 55.26 | 61.66 | 55.26 | 19788 | 0.96% |
| 12 Apr 2024 | 60.66 | 65.58 | 65.58 | 59.95 | 15113 | -3.33% |
| 10 Apr 2024 | 62.75 | 62.50 | 62.75 | 60.01 | 1653 | -0.17% |
| 09 Apr 2024 | 62.86 | 63.80 | 64.77 | 62.50 | 6437 | -2.15% |
| 08 Apr 2024 | 64.24 | 66.99 | 66.99 | 62.00 | 10503 | 2.36% |
| 05 Apr 2024 | 62.76 | 63.90 | 63.90 | 62.00 | 1268 | 1.01% |
| 04 Apr 2024 | 62.13 | 61.89 | 63.84 | 61.89 | 2532 | -1.62% |
| 03 Apr 2024 | 63.15 | 65.99 | 65.99 | 62.06 | 1470 | -2.82% |
| 02 Apr 2024 | 64.98 | 62.01 | 65.40 | 61.52 | 7367 | 2.72% |
| 01 Apr 2024 | 63.26 | 60.37 | 64.85 | 60.35 | 13741 | 9.52% |
| 28 Mar 2024 | 57.76 | 60.48 | 60.48 | 55.10 | 14983 | -1.63% |
| 27 Mar 2024 | 58.72 | 60.00 | 61.20 | 57.00 | 9761 | -1.24% |
| 26 Mar 2024 | 59.46 | 61.88 | 61.88 | 58.11 | 11450 | 1.66% |
| 22 Mar 2024 | 58.49 | 60.90 | 60.90 | 58.00 | 23573 | -1.17% |
| 21 Mar 2024 | 59.18 | 60.00 | 61.70 | 59.00 | 4604 | -1.25% |
| 20 Mar 2024 | 59.93 | 61.70 | 62.95 | 58.90 | 6766 | -1.82% |
| 19 Mar 2024 | 61.04 | 60.70 | 62.00 | 60.02 | 7679 | 0.18% |
| 18 Mar 2024 | 60.93 | 63.00 | 63.00 | 59.20 | 18750 | 8.13% |
| 15 Mar 2024 | 56.35 | 52.89 | 58.93 | 50.05 | 12010 | 6.54% |
| 14 Mar 2024 | 52.89 | 52.00 | 59.00 | 47.67 | 58080 | -1.76% |
| 13 Mar 2024 | 53.84 | 66.36 | 67.69 | 52.05 | 39103 | -17.25% |
| 12 Mar 2024 | 65.06 | 68.95 | 68.95 | 64.90 | 7522 | -2.47% |
| 11 Mar 2024 | 66.71 | 71.00 | 71.00 | 66.50 | 4657 | -3.97% |
| 07 Mar 2024 | 69.47 | 62.00 | 71.00 | 61.15 | 30580 | 8.72% |
| 06 Mar 2024 | 63.90 | 67.00 | 68.79 | 63.00 | 11701 | -3.26% |
| 05 Mar 2024 | 66.05 | 67.73 | 69.99 | 65.15 | 16746 | -2.47% |
| 04 Mar 2024 | 67.72 | 70.20 | 73.00 | 67.00 | 12120 | -3.42% |
| 02 Mar 2024 | 70.12 | 70.17 | 72.00 | 67.12 | 1306 | 0.27% |
| 01 Mar 2024 | 69.93 | 68.75 | 70.25 | 66.00 | 16142 | 5.36% |
| 29 Feb 2024 | 66.37 | 65.90 | 70.05 | 64.80 | 33989 | 3.22% |
| 28 Feb 2024 | 64.30 | 68.25 | 68.38 | 63.10 | 16143 | -6.01% |
| 27 Feb 2024 | 68.41 | 66.85 | 70.50 | 66.71 | 4168 | -2.37% |
| 26 Feb 2024 | 70.07 | 66.60 | 71.00 | 66.60 | 8594 | 2.31% |
| 23 Feb 2024 | 68.49 | 72.95 | 72.95 | 66.35 | 8729 | -1.03% |
| 22 Feb 2024 | 69.20 | 70.00 | 70.00 | 64.30 | 10535 | 3.30% |
| 21 Feb 2024 | 66.99 | 67.95 | 71.00 | 66.00 | 11230 | 0.57% |
| 20 Feb 2024 | 66.61 | 72.00 | 72.00 | 65.00 | 14921 | -2.83% |
| 19 Feb 2024 | 68.55 | 65.00 | 71.99 | 65.00 | 4225 | -3.01% |
| 16 Feb 2024 | 70.68 | 67.97 | 71.60 | 63.30 | 18782 | 3.99% |
| 15 Feb 2024 | 67.97 | 70.96 | 70.96 | 65.62 | 7577 | 3.58% |
| 14 Feb 2024 | 65.62 | 61.10 | 67.50 | 59.55 | 12806 | 3.65% |
| 13 Feb 2024 | 63.31 | 66.22 | 67.91 | 60.20 | 22837 | -6.77% |
| 12 Feb 2024 | 67.91 | 70.20 | 73.00 | 66.00 | 27476 | -0.95% |
| 09 Feb 2024 | 68.56 | 70.00 | 72.00 | 66.00 | 8156 | -2.70% |
| 08 Feb 2024 | 70.46 | 70.74 | 73.00 | 68.30 | 24263 | 1.60% |
| 07 Feb 2024 | 69.35 | 71.70 | 71.70 | 67.90 | 21862 | -0.60% |
| 06 Feb 2024 | 69.77 | 72.00 | 73.00 | 67.05 | 18839 | -1.27% |
| 05 Feb 2024 | 70.67 | 67.20 | 74.00 | 67.20 | 24236 | 4.17% |
| 02 Feb 2024 | 67.84 | 71.60 | 74.89 | 64.80 | 59336 | -6.98% |
| 01 Feb 2024 | 72.93 | 77.00 | 77.00 | 70.01 | 51531 | -1.15% |
| 31 Jan 2024 | 73.78 | 73.45 | 78.50 | 72.05 | 102602 | 4.98% |
| 30 Jan 2024 | 70.28 | 74.60 | 78.45 | 62.01 | 162865 | -3.65% |
| 29 Jan 2024 | 72.94 | 65.69 | 75.45 | 64.14 | 277870 | 16.00% |
| 25 Jan 2024 | 62.88 | 55.49 | 62.88 | 52.00 | 192845 | 20.00% |
| 24 Jan 2024 | 52.40 | 56.75 | 60.00 | 51.50 | 25354 | -6.06% |
| 23 Jan 2024 | 55.78 | 56.00 | 56.00 | 52.08 | 13379 | 1.75% |
| 20 Jan 2024 | 54.82 | 53.90 | 57.35 | 51.90 | 23521 | 4.26% |
| 19 Jan 2024 | 52.58 | 54.00 | 54.00 | 48.90 | 17513 | 0.55% |
| 18 Jan 2024 | 52.29 | 56.00 | 56.00 | 51.51 | 44075 | -6.86% |
| 17 Jan 2024 | 56.14 | 47.00 | 57.86 | 47.00 | 114831 | 16.42% |
| 16 Jan 2024 | 48.22 | 48.85 | 50.00 | 47.57 | 2467 | -1.29% |
| 15 Jan 2024 | 48.85 | 49.98 | 50.00 | 47.50 | 12575 | 1.60% |
| 12 Jan 2024 | 48.08 | 49.84 | 49.91 | 48.00 | 1787 | -1.13% |
| 11 Jan 2024 | 48.63 | 51.00 | 51.00 | 48.00 | 4418 | -2.01% |
| 10 Jan 2024 | 49.63 | 50.95 | 51.89 | 48.72 | 13993 | -0.58% |
| 09 Jan 2024 | 49.92 | 49.95 | 50.95 | 48.52 | 37536 | 4.94% |
| 08 Jan 2024 | 47.57 | 50.50 | 51.49 | 46.29 | 23499 | -4.57% |
| 05 Jan 2024 | 49.85 | 46.99 | 51.00 | 45.25 | 28615 | 8.42% |
| 04 Jan 2024 | 45.98 | 46.99 | 47.00 | 45.56 | 1443 | -1.12% |
| 03 Jan 2024 | 46.50 | 45.75 | 47.00 | 45.50 | 6170 | 1.66% |
| 02 Jan 2024 | 45.74 | 46.69 | 47.00 | 45.12 | 5651 | -1.25% |
| 01 Jan 2024 | 46.32 | 46.00 | 46.75 | 44.10 | 19378 | -1.47% |
| 29 Dec 2023 | 47.01 | 46.16 | 47.80 | 45.00 | 7165 | 2.06% |
| 28 Dec 2023 | 46.06 | 46.01 | 47.37 | 46.01 | 3793 | -1.39% |
| 27 Dec 2023 | 46.71 | 46.98 | 47.65 | 45.19 | 4135 | 3.07% |
| 26 Dec 2023 | 45.32 | 48.00 | 48.00 | 45.05 | 11218 | -3.84% |
| 22 Dec 2023 | 47.13 | 47.50 | 47.99 | 45.50 | 1956 | -0.61% |
| 21 Dec 2023 | 47.42 | 47.50 | 47.50 | 46.06 | 1904 | 5.52% |
| 20 Dec 2023 | 44.94 | 47.15 | 47.99 | 44.80 | 7057 | -4.69% |
| 19 Dec 2023 | 47.15 | 49.00 | 49.00 | 47.14 | 6361 | -1.77% |
| 18 Dec 2023 | 48.00 | 46.37 | 48.40 | 46.30 | 3763 | -0.50% |
| 15 Dec 2023 | 48.24 | 49.40 | 49.40 | 45.67 | 2284 | 1.17% |
| 14 Dec 2023 | 47.68 | 49.80 | 49.80 | 47.50 | 2586 | 0.27% |
| 13 Dec 2023 | 47.55 | 46.00 | 48.80 | 45.83 | 4179 | 1.17% |
| 12 Dec 2023 | 47.00 | 46.55 | 48.20 | 46.05 | 4018 | 0.00% |
| 11 Dec 2023 | 47.00 | 48.18 | 48.18 | 46.55 | 1298 | -2.45% |
| 08 Dec 2023 | 48.18 | 51.04 | 51.04 | 47.05 | 1699 | 0.90% |
| 07 Dec 2023 | 47.75 | 46.20 | 48.50 | 46.20 | 3909 | 1.34% |
| 06 Dec 2023 | 47.12 | 46.60 | 48.31 | 46.40 | 824 | -0.78% |
| 05 Dec 2023 | 47.49 | 46.50 | 48.62 | 46.50 | 9389 | -0.59% |
| 04 Dec 2023 | 47.77 | 47.87 | 47.94 | 44.71 | 10641 | 3.53% |
| 01 Dec 2023 | 46.14 | 46.89 | 46.89 | 43.55 | 655 | 1.85% |
| 30 Nov 2023 | 45.30 | 45.00 | 46.70 | 40.50 | 11771 | 0.78% |
| 29 Nov 2023 | 44.95 | 45.78 | 48.69 | 43.90 | 17117 | -4.30% |
| 28 Nov 2023 | 46.97 | 48.00 | 49.45 | 46.31 | 8198 | -2.15% |
| 24 Nov 2023 | 48.00 | 49.30 | 49.30 | 47.06 | 4540 | -2.22% |
| 23 Nov 2023 | 49.09 | 49.48 | 49.50 | 47.95 | 3616 | -1.23% |
| 22 Nov 2023 | 49.70 | 49.50 | 49.75 | 47.80 | 1080 | 0.36% |
| 21 Nov 2023 | 49.52 | 47.60 | 49.99 | 47.39 | 1581 | 1.16% |
| 20 Nov 2023 | 48.95 | 47.09 | 49.80 | 47.09 | 1699 | 3.99% |
| 17 Nov 2023 | 47.07 | 48.50 | 49.49 | 47.00 | 5583 | -2.71% |
| 16 Nov 2023 | 48.38 | 49.95 | 49.95 | 48.30 | 2413 | -3.07% |
| 15 Nov 2023 | 49.91 | 50.85 | 52.00 | 48.66 | 3370 | -0.16% |
| 13 Nov 2023 | 49.99 | 49.90 | 50.00 | 48.06 | 5600 | 4.21% |
| 12 Nov 2023 | 47.97 | 47.16 | 48.90 | 46.40 | 1060 | 3.74% |
| 10 Nov 2023 | 46.24 | 47.54 | 52.99 | 45.01 | 2444 | -0.32% |
| 09 Nov 2023 | 46.39 | 49.45 | 49.45 | 46.35 | 4257 | -2.46% |
| 08 Nov 2023 | 47.56 | 48.00 | 48.00 | 46.35 | 7314 | 1.00% |
| 07 Nov 2023 | 47.09 | 49.20 | 49.20 | 46.65 | 8981 | -1.90% |
| 06 Nov 2023 | 48.00 | 46.81 | 48.79 | 46.71 | 1734 | 2.76% |
| 03 Nov 2023 | 46.71 | 49.50 | 49.50 | 45.52 | 11743 | -0.85% |
| 02 Nov 2023 | 47.11 | 46.25 | 49.50 | 46.25 | 5547 | -2.95% |
| 01 Nov 2023 | 48.54 | 53.00 | 53.00 | 48.00 | 8577 | -3.65% |
| 31 Oct 2023 | 50.38 | 53.50 | 53.50 | 48.05 | 10506 | 3.20% |
| 30 Oct 2023 | 48.82 | 50.00 | 53.00 | 48.13 | 6750 | -1.73% |
| 27 Oct 2023 | 49.68 | 49.15 | 51.50 | 49.15 | 600 | 1.08% |
| 26 Oct 2023 | 49.15 | 54.00 | 54.60 | 48.00 | 8829 | -6.47% |
| 25 Oct 2023 | 52.55 | 53.40 | 53.40 | 50.00 | 42683 | 7.14% |
| 23 Oct 2023 | 49.05 | 53.60 | 53.60 | 47.05 | 21901 | -2.70% |
| 20 Oct 2023 | 50.41 | 49.85 | 53.45 | 46.55 | 58667 | 5.13% |
| 19 Oct 2023 | 47.95 | 53.50 | 53.50 | 46.17 | 5585 | -0.06% |
| 18 Oct 2023 | 47.98 | 48.00 | 48.00 | 47.00 | 3126 | -0.27% |
| 17 Oct 2023 | 48.11 | 52.30 | 52.30 | 47.04 | 4445 | -2.10% |
| 16 Oct 2023 | 49.14 | 45.35 | 49.90 | 42.01 | 6103 | 5.25% |
| 13 Oct 2023 | 46.69 | 47.90 | 47.97 | 45.00 | 16216 | 2.93% |
| 12 Oct 2023 | 45.36 | 48.00 | 48.80 | 44.75 | 8624 | -4.89% |
| 11 Oct 2023 | 47.69 | 48.87 | 48.87 | 44.99 | 1979 | 2.58% |
| 10 Oct 2023 | 46.49 | 49.39 | 49.39 | 46.20 | 8874 | -1.80% |
| 09 Oct 2023 | 47.34 | 48.05 | 48.90 | 46.21 | 6752 | -4.94% |
| 06 Oct 2023 | 49.80 | 48.60 | 50.85 | 46.20 | 3884 | -0.44% |
| 05 Oct 2023 | 50.02 | 50.50 | 50.50 | 48.04 | 3111 | 2.08% |
| 04 Oct 2023 | 49.00 | 50.99 | 50.99 | 49.00 | 4462 | -3.20% |
| 03 Oct 2023 | 50.62 | 53.25 | 53.25 | 46.00 | 13100 | 2.14% |
| 29 Sep 2023 | 49.56 | 49.50 | 50.80 | 48.50 | 5181 | 2.02% |
| 28 Sep 2023 | 48.58 | 49.01 | 51.79 | 46.10 | 4425 | -0.76% |
| 27 Sep 2023 | 48.95 | 52.79 | 52.79 | 46.20 | 14641 | -3.39% |
| 26 Sep 2023 | 50.67 | 50.00 | 53.60 | 49.01 | 35222 | 3.41% |
| 25 Sep 2023 | 49.00 | 50.50 | 50.50 | 48.90 | 38475 | 0.70% |
| 22 Sep 2023 | 48.66 | 47.20 | 50.00 | 47.20 | 19732 | -0.02% |
| 21 Sep 2023 | 48.67 | 48.40 | 52.60 | 48.40 | 17590 | 0.12% |
| 20 Sep 2023 | 48.61 | 43.90 | 49.50 | 43.10 | 60221 | 3.47% |
| 18 Sep 2023 | 46.98 | 49.00 | 49.00 | 45.86 | 1690 | -0.47% |
| 15 Sep 2023 | 47.20 | 47.20 | 47.50 | 47.20 | 4060 | 0.77% |
| 14 Sep 2023 | 46.84 | 46.99 | 47.20 | 44.70 | 1878 | 3.33% |
| 13 Sep 2023 | 45.33 | 46.00 | 47.25 | 44.55 | 6407 | -4.47% |
| 12 Sep 2023 | 47.45 | 46.00 | 49.45 | 46.00 | 4922 | 2.13% |
| 11 Sep 2023 | 46.46 | 45.00 | 47.75 | 44.20 | 15646 | 3.24% |
| 08 Sep 2023 | 45.00 | 45.92 | 46.00 | 45.00 | 1190 | -2.00% |
| 07 Sep 2023 | 45.92 | 45.55 | 46.50 | 44.07 | 1835 | 0.35% |
| 06 Sep 2023 | 45.76 | 46.49 | 48.50 | 45.52 | 15038 | -0.50% |
| 05 Sep 2023 | 45.99 | 46.00 | 46.00 | 44.46 | 779 | -0.02% |
| 04 Sep 2023 | 46.00 | 45.05 | 46.50 | 44.21 | 2507 | 2.02% |
| 01 Sep 2023 | 45.09 | 46.00 | 46.00 | 44.00 | 1977 | -1.96% |
| 31 Aug 2023 | 45.99 | 45.99 | 46.00 | 45.50 | 1938 | 2.34% |
| 30 Aug 2023 | 44.94 | 46.00 | 46.00 | 44.22 | 7491 | -2.30% |
| 29 Aug 2023 | 46.00 | 46.00 | 46.00 | 45.10 | 1321 | 0.00% |
| 28 Aug 2023 | 46.00 | 46.00 | 46.00 | 43.27 | 18265 | 1.43% |
| 25 Aug 2023 | 45.35 | 45.99 | 45.99 | 44.06 | 1776 | 1.00% |
| 24 Aug 2023 | 44.90 | 46.00 | 46.00 | 44.90 | 1249 | -0.18% |
| 23 Aug 2023 | 44.98 | 45.96 | 45.96 | 43.20 | 957 | 1.01% |
| 22 Aug 2023 | 44.53 | 44.45 | 45.91 | 44.10 | 3412 | -2.73% |
| 21 Aug 2023 | 45.78 | 45.99 | 45.99 | 43.46 | 6640 | -0.24% |
| 18 Aug 2023 | 45.89 | 45.99 | 46.00 | 43.32 | 1735 | 3.43% |
| 17 Aug 2023 | 44.37 | 45.99 | 45.99 | 43.30 | 7760 | -1.79% |
| 16 Aug 2023 | 45.18 | 46.99 | 46.99 | 44.85 | 3100 | -1.76% |
| 14 Aug 2023 | 45.99 | 47.99 | 48.00 | 45.01 | 6304 | 0.13% |
| 11 Aug 2023 | 45.93 | 46.25 | 47.50 | 45.03 | 1667 | -0.69% |
| 10 Aug 2023 | 46.25 | 48.99 | 48.99 | 45.54 | 1246 | -3.28% |
| 09 Aug 2023 | 47.82 | 48.00 | 48.00 | 46.04 | 782 | 3.87% |
| 08 Aug 2023 | 46.04 | 47.00 | 49.90 | 45.60 | 8052 | 0.20% |
| 07 Aug 2023 | 45.95 | 44.95 | 46.00 | 43.32 | 8736 | 3.49% |
| 04 Aug 2023 | 44.40 | 44.94 | 44.94 | 44.40 | 600 | 1.12% |
| 03 Aug 2023 | 43.91 | 44.49 | 44.49 | 42.00 | 1742 | -0.07% |
| 02 Aug 2023 | 43.94 | 44.00 | 44.00 | 43.94 | 528 | 1.83% |
| 01 Aug 2023 | 43.15 | 46.49 | 46.49 | 43.00 | 4400 | -2.64% |
| 31 Jul 2023 | 44.32 | 43.30 | 45.84 | 43.30 | 719 | 2.36% |
| 28 Jul 2023 | 43.30 | 45.99 | 45.99 | 43.25 | 597 | -3.76% |
| 27 Jul 2023 | 44.99 | 44.00 | 45.26 | 43.60 | 3083 | 3.71% |
| 26 Jul 2023 | 43.38 | 43.85 | 45.97 | 43.30 | 882 | -0.39% |
| 25 Jul 2023 | 43.55 | 43.15 | 46.12 | 43.14 | 1647 | -3.22% |
| 24 Jul 2023 | 45.00 | 43.59 | 46.49 | 43.59 | 12210 | 0.67% |
| 21 Jul 2023 | 44.70 | 47.50 | 47.50 | 44.00 | 11021 | -6.86% |
| 20 Jul 2023 | 47.99 | 49.00 | 49.00 | 46.16 | 3086 | 0.06% |
| 19 Jul 2023 | 47.96 | 47.99 | 49.00 | 46.00 | 1061 | 4.26% |
| 18 Jul 2023 | 46.00 | 46.00 | 48.00 | 45.03 | 6348 | -3.08% |
| 17 Jul 2023 | 47.46 | 46.00 | 47.49 | 46.00 | 3538 | 1.74% |
| 14 Jul 2023 | 46.65 | 47.00 | 48.00 | 46.00 | 4178 | -2.39% |
| 13 Jul 2023 | 47.79 | 49.99 | 49.99 | 47.55 | 6431 | -3.45% |
| 12 Jul 2023 | 49.50 | 49.99 | 49.99 | 49.00 | 454 | 0.24% |
| 11 Jul 2023 | 49.38 | 48.49 | 50.00 | 48.49 | 2568 | 2.88% |
| 10 Jul 2023 | 48.00 | 47.05 | 49.95 | 47.00 | 4129 | -2.70% |
| 07 Jul 2023 | 49.33 | 49.70 | 50.00 | 47.61 | 363 | -0.74% |
| 06 Jul 2023 | 49.70 | 49.99 | 49.99 | 47.66 | 564 | -0.40% |
| 05 Jul 2023 | 49.90 | 49.85 | 50.00 | 47.35 | 1208 | 0.10% |
| 04 Jul 2023 | 49.85 | 49.00 | 50.22 | 47.60 | 1355 | 1.73% |
| 03 Jul 2023 | 49.00 | 50.98 | 50.98 | 47.65 | 1551 | -1.96% |
| 30 Jun 2023 | 49.98 | 47.39 | 50.00 | 47.39 | 1958 | 2.84% |
| 28 Jun 2023 | 48.60 | 49.49 | 49.50 | 47.10 | 4982 | 0.73% |
| 27 Jun 2023 | 48.25 | 51.00 | 51.00 | 47.05 | 1073 | -1.75% |
| 26 Jun 2023 | 49.11 | 49.99 | 50.00 | 48.58 | 3784 | -1.43% |
| 23 Jun 2023 | 49.82 | 50.99 | 51.00 | 48.26 | 5967 | 2.03% |
| 22 Jun 2023 | 48.83 | 51.00 | 51.00 | 48.00 | 2488 | -1.89% |
| 21 Jun 2023 | 49.77 | 50.00 | 50.00 | 49.00 | 9821 | -0.42% |
| 20 Jun 2023 | 49.98 | 49.99 | 50.00 | 47.00 | 12140 | 0.87% |
| 19 Jun 2023 | 49.55 | 56.00 | 56.00 | 48.25 | 7337 | 0.53% |
| 16 Jun 2023 | 49.29 | 48.00 | 50.80 | 46.10 | 14942 | 4.69% |
| 15 Jun 2023 | 47.08 | 45.95 | 47.90 | 42.26 | 6314 | 6.47% |
| 14 Jun 2023 | 44.22 | 42.84 | 45.95 | 42.00 | 4245 | 5.79% |
| 13 Jun 2023 | 41.80 | 46.21 | 48.95 | 39.10 | 10216 | -11.80% |
| 12 Jun 2023 | 47.39 | 47.00 | 50.00 | 47.00 | 1964 | -0.06% |
| 09 Jun 2023 | 47.42 | 49.10 | 56.71 | 46.10 | 24178 | 0.34% |
| 08 Jun 2023 | 47.26 | 48.90 | 48.90 | 46.50 | 4594 | -0.51% |
| 07 Jun 2023 | 47.50 | 48.00 | 48.00 | 44.50 | 8301 | 3.55% |
| 06 Jun 2023 | 45.87 | 48.00 | 48.00 | 44.05 | 4384 | 2.05% |
| 05 Jun 2023 | 44.95 | 48.08 | 49.94 | 43.30 | 7449 | -2.28% |
| 02 Jun 2023 | 46.00 | 48.00 | 48.00 | 45.00 | 1046 | 5.65% |
| 01 Jun 2023 | 43.54 | 40.27 | 48.00 | 40.27 | 7273 | 2.45% |
| 31 May 2023 | 42.50 | 43.85 | 45.00 | 42.30 | 292 | -1.16% |
| 30 May 2023 | 43.00 | 39.10 | 44.89 | 39.00 | 8704 | -1.19% |
| 29 May 2023 | 43.52 | 49.90 | 49.90 | 43.05 | 3446 | -4.46% |
| 26 May 2023 | 45.55 | 48.67 | 49.99 | 45.40 | 2417 | -8.74% |
| 25 May 2023 | 49.91 | 52.00 | 52.00 | 47.25 | 6378 | -0.32% |
| 24 May 2023 | 50.07 | 43.75 | 52.52 | 41.26 | 9248 | 14.39% |
| 23 May 2023 | 43.77 | 42.19 | 43.97 | 40.53 | 2638 | 3.50% |
| 22 May 2023 | 42.29 | 40.01 | 42.99 | 39.02 | 1838 | 1.39% |
| 19 May 2023 | 41.71 | 42.90 | 42.90 | 40.30 | 1827 | -2.14% |
| 18 May 2023 | 42.62 | 41.02 | 43.97 | 41.02 | 747 | -0.88% |
| 17 May 2023 | 43.00 | 42.93 | 43.00 | 42.93 | 260 | 0.00% |
| 16 May 2023 | 43.00 | 44.00 | 44.00 | 39.30 | 938 | 3.74% |
| 15 May 2023 | 41.45 | 41.69 | 44.50 | 39.00 | 7028 | 2.35% |
| 12 May 2023 | 40.50 | 43.07 | 44.37 | 39.00 | 2668 | -3.62% |
| 11 May 2023 | 42.02 | 44.28 | 44.30 | 40.16 | 2160 | -7.65% |
| 10 May 2023 | 45.50 | 43.95 | 47.90 | 41.60 | 3342 | 4.77% |
| 09 May 2023 | 43.43 | 41.83 | 45.75 | 40.07 | 4452 | 3.83% |
| 08 May 2023 | 41.83 | 41.85 | 43.00 | 40.86 | 215 | 3.16% |
| 05 May 2023 | 40.55 | 43.85 | 43.85 | 40.01 | 2206 | -7.53% |
| 04 May 2023 | 43.85 | 40.30 | 45.00 | 40.00 | 2352 | 8.54% |
| 03 May 2023 | 40.40 | 40.50 | 40.50 | 40.40 | 246 | 0.22% |
| 02 May 2023 | 40.31 | 40.40 | 40.40 | 38.50 | 1829 | 4.67% |
| 28 Apr 2023 | 38.51 | 39.90 | 39.90 | 38.51 | 57 | -1.23% |
| 27 Apr 2023 | 38.99 | 39.00 | 40.49 | 38.50 | 1763 | -1.29% |
| 26 Apr 2023 | 39.50 | 38.76 | 39.50 | 38.10 | 1307 | 1.91% |
| 25 Apr 2023 | 38.76 | 37.98 | 38.98 | 37.05 | 3009 | 5.73% |
| 24 Apr 2023 | 36.66 | 38.00 | 39.00 | 36.15 | 5086 | -3.07% |
| 21 Apr 2023 | 37.82 | 37.99 | 38.00 | 37.00 | 25430 | -2.88% |
| 20 Apr 2023 | 38.94 | 37.05 | 39.80 | 37.05 | 7694 | 2.50% |
| 19 Apr 2023 | 37.99 | 39.00 | 39.99 | 36.99 | 22942 | -1.81% |
| 18 Apr 2023 | 38.69 | 37.10 | 38.85 | 37.02 | 1110 | 4.29% |
| 17 Apr 2023 | 37.10 | 38.49 | 38.49 | 37.10 | 541 | -1.96% |
| 13 Apr 2023 | 37.84 | 40.00 | 40.00 | 37.01 | 6604 | -8.84% |
| 12 Apr 2023 | 41.51 | 38.00 | 42.49 | 38.00 | 1455 | 9.29% |
| 11 Apr 2023 | 37.98 | 37.01 | 38.00 | 37.01 | 2407 | 2.62% |
| 10 Apr 2023 | 37.01 | 37.12 | 38.89 | 37.00 | 4291 | -0.22% |
| 06 Apr 2023 | 37.09 | 37.01 | 40.00 | 36.30 | 34984 | -4.90% |
| 05 Apr 2023 | 39.00 | 40.90 | 40.90 | 37.00 | 17623 | 1.40% |
| 03 Apr 2023 | 38.46 | 41.45 | 41.45 | 37.03 | 2742 | -6.06% |
| 31 Mar 2023 | 40.94 | 40.95 | 40.95 | 36.76 | 575 | 2.99% |
| 29 Mar 2023 | 39.75 | 41.00 | 41.00 | 36.32 | 589 | 1.87% |
| 28 Mar 2023 | 39.02 | 39.00 | 41.45 | 39.00 | 174 | 4.92% |
| 27 Mar 2023 | 37.19 | 38.85 | 41.75 | 36.75 | 136 | -5.80% |
| 24 Mar 2023 | 39.48 | 38.00 | 39.85 | 35.21 | 1316 | -1.77% |
| 23 Mar 2023 | 40.19 | 40.95 | 40.95 | 37.00 | 995 | 1.49% |
| 22 Mar 2023 | 39.60 | 39.99 | 40.97 | 36.28 | 3216 | 6.42% |
| 21 Mar 2023 | 37.21 | 42.70 | 42.70 | 37.02 | 4300 | -6.46% |
| 20 Mar 2023 | 39.78 | 44.45 | 44.45 | 39.00 | 3090 | -10.51% |
| 17 Mar 2023 | 44.45 | 40.50 | 44.49 | 40.45 | 1282 | 10.99% |
| 16 Mar 2023 | 40.05 | 39.00 | 40.05 | 39.00 | 1240 | 4.98% |
| 15 Mar 2023 | 38.15 | 38.00 | 41.65 | 38.00 | 4868 | 4.06% |
| 14 Mar 2023 | 36.66 | 40.69 | 40.93 | 36.50 | 1622 | -9.90% |
| 13 Mar 2023 | 40.69 | 42.38 | 42.38 | 39.15 | 947 | 1.52% |
| 10 Mar 2023 | 40.08 | 42.99 | 42.99 | 39.32 | 6454 | -4.21% |
| 09 Mar 2023 | 41.84 | 40.00 | 45.00 | 40.00 | 2862 | -1.04% |
| 08 Mar 2023 | 42.28 | 43.80 | 44.00 | 41.00 | 425 | -3.32% |
| 06 Mar 2023 | 43.73 | 46.00 | 46.00 | 41.00 | 2846 | -1.51% |
| 03 Mar 2023 | 44.40 | 45.99 | 45.99 | 44.30 | 1114 | -3.29% |
| 02 Mar 2023 | 45.91 | 44.50 | 45.99 | 44.00 | 2883 | 3.12% |
| 01 Mar 2023 | 44.52 | 45.95 | 45.95 | 42.21 | 42575 | 2.34% |
| 28 Feb 2023 | 43.50 | 43.75 | 43.95 | 41.30 | 3666 | 4.95% |
| 27 Feb 2023 | 41.45 | 45.10 | 45.10 | 41.05 | 3968 | -4.49% |
| 24 Feb 2023 | 43.40 | 43.50 | 44.50 | 42.00 | 5264 | 2.84% |
| 23 Feb 2023 | 42.20 | 46.00 | 46.00 | 42.00 | 6515 | -1.06% |
| 22 Feb 2023 | 42.65 | 42.10 | 45.00 | 42.10 | 1008 | -1.27% |
| 21 Feb 2023 | 43.20 | 42.20 | 45.00 | 42.20 | 3564 | -2.92% |
| 20 Feb 2023 | 44.50 | 43.00 | 44.75 | 43.00 | 2342 | 3.49% |
| 17 Feb 2023 | 43.00 | 44.75 | 44.80 | 43.00 | 912 | -2.93% |
| 16 Feb 2023 | 44.30 | 42.25 | 45.00 | 42.10 | 4797 | -1.45% |
| 15 Feb 2023 | 44.95 | 45.60 | 45.60 | 44.00 | 565 | 0.56% |
| 14 Feb 2023 | 44.70 | 42.85 | 45.00 | 41.90 | 6923 | 3.95% |
| 13 Feb 2023 | 43.00 | 39.10 | 43.95 | 39.10 | 4218 | 3.86% |
| 10 Feb 2023 | 41.40 | 43.35 | 43.70 | 40.05 | 3598 | -3.04% |
| 09 Feb 2023 | 42.70 | 42.10 | 43.90 | 42.00 | 931 | 4.02% |
| 08 Feb 2023 | 41.05 | 41.00 | 42.50 | 40.90 | 1597 | -3.41% |
| 07 Feb 2023 | 42.50 | 45.15 | 45.15 | 42.50 | 373 | -2.07% |
| 06 Feb 2023 | 43.40 | 43.00 | 44.80 | 40.00 | 7997 | 4.45% |
| 03 Feb 2023 | 41.55 | 43.45 | 44.95 | 41.00 | 3083 | -4.37% |
| 02 Feb 2023 | 43.45 | 41.05 | 44.00 | 41.05 | 1290 | 2.36% |
| 01 Feb 2023 | 42.45 | 46.45 | 46.45 | 41.00 | 2731 | 3.41% |
| 31 Jan 2023 | 41.05 | 45.90 | 45.90 | 38.75 | 11363 | -6.70% |
| 30 Jan 2023 | 44.00 | 46.75 | 46.75 | 43.95 | 1941 | -3.72% |
| 27 Jan 2023 | 45.70 | 46.50 | 46.80 | 45.00 | 19498 | 0.00% |
| 25 Jan 2023 | 45.70 | 46.95 | 46.95 | 43.00 | 23331 | -2.14% |
| 24 Jan 2023 | 46.70 | 43.50 | 46.90 | 43.50 | 17743 | 5.90% |
| 23 Jan 2023 | 44.10 | 46.50 | 46.50 | 44.00 | 3548 | -3.82% |
| 20 Jan 2023 | 45.85 | 44.60 | 46.45 | 44.60 | 1886 | 1.10% |
| 19 Jan 2023 | 45.35 | 46.50 | 46.50 | 45.00 | 4919 | -2.47% |
| 18 Jan 2023 | 46.50 | 46.45 | 47.80 | 45.10 | 14635 | 0.11% |
| 17 Jan 2023 | 46.45 | 46.00 | 47.00 | 45.50 | 7555 | -0.64% |
| 16 Jan 2023 | 46.75 | 47.90 | 47.90 | 46.00 | 6123 | -0.53% |
| 13 Jan 2023 | 47.00 | 48.40 | 48.40 | 45.25 | 7695 | 2.73% |
| 12 Jan 2023 | 45.75 | 45.15 | 47.00 | 44.15 | 10865 | -0.11% |
| 11 Jan 2023 | 45.80 | 48.95 | 49.00 | 45.05 | 16006 | -1.93% |
| 10 Jan 2023 | 46.70 | 47.00 | 47.00 | 46.15 | 886 | 1.30% |
| 09 Jan 2023 | 46.10 | 48.60 | 48.60 | 45.45 | 5008 | -3.66% |
| 06 Jan 2023 | 47.85 | 48.75 | 48.75 | 46.00 | 10414 | 0.31% |
| 05 Jan 2023 | 47.70 | 48.95 | 48.95 | 47.00 | 6073 | -0.52% |
| 04 Jan 2023 | 47.95 | 48.80 | 48.80 | 47.10 | 16013 | 0.31% |
| 03 Jan 2023 | 47.80 | 48.95 | 50.00 | 47.00 | 36885 | -0.42% |
| 02 Jan 2023 | 48.00 | 48.50 | 48.50 | 46.50 | 28606 | 4.58% |
| 30 Dec 2022 | 45.90 | 45.90 | 47.75 | 44.10 | 39570 | 4.08% |
| 29 Dec 2022 | 44.10 | 46.70 | 48.70 | 42.60 | 67678 | 0.68% |
| 28 Dec 2022 | 43.80 | 51.95 | 51.95 | 43.00 | 77467 | -4.78% |
| 27 Dec 2022 | 46.00 | 41.00 | 49.10 | 39.75 | 120516 | 12.20% |
| 26 Dec 2022 | 41.00 | 39.95 | 41.95 | 39.95 | 3745 | 6.36% |
| 23 Dec 2022 | 38.55 | 40.00 | 40.60 | 38.00 | 9376 | -4.22% |
| 22 Dec 2022 | 40.25 | 37.55 | 40.95 | 37.55 | 6171 | 1.26% |
| 21 Dec 2022 | 39.75 | 43.95 | 43.95 | 36.75 | 8603 | -6.91% |
| 20 Dec 2022 | 42.70 | 44.00 | 44.00 | 40.00 | 15168 | -1.04% |
| 19 Dec 2022 | 43.15 | 43.50 | 44.90 | 42.00 | 37726 | -1.15% |
| 16 Dec 2022 | 43.65 | 47.75 | 47.75 | 41.25 | 4114 | -1.58% |
| 15 Dec 2022 | 44.35 | 41.10 | 44.80 | 41.10 | 4924 | 0.91% |
| 14 Dec 2022 | 43.95 | 45.00 | 48.00 | 40.10 | 13233 | 0.11% |
| 13 Dec 2022 | 43.90 | 37.95 | 44.00 | 37.50 | 74219 | 16.91% |
| 12 Dec 2022 | 37.55 | 35.70 | 38.00 | 35.00 | 41030 | 2.04% |
| 09 Dec 2022 | 36.80 | 34.95 | 38.00 | 34.50 | 8934 | 5.29% |
| 08 Dec 2022 | 34.95 | 33.80 | 35.20 | 33.80 | 1131 | 3.40% |
| 07 Dec 2022 | 33.80 | 35.40 | 35.50 | 32.00 | 3776 | -4.52% |
| 06 Dec 2022 | 35.40 | 35.75 | 35.75 | 33.25 | 1964 | -0.98% |
| 05 Dec 2022 | 35.75 | 35.50 | 37.95 | 34.00 | 2430 | 0.70% |
| 02 Dec 2022 | 35.50 | 34.00 | 35.50 | 34.00 | 1854 | 4.41% |
| 01 Dec 2022 | 34.00 | 34.00 | 34.85 | 33.00 | 203 | 2.56% |
| 30 Nov 2022 | 33.15 | 34.40 | 35.50 | 33.00 | 3978 | -6.62% |
| 29 Nov 2022 | 35.50 | 33.10 | 35.95 | 33.05 | 2017 | 7.25% |
| 28 Nov 2022 | 33.10 | 33.00 | 33.50 | 32.95 | 488 | 2.64% |
| 25 Nov 2022 | 32.25 | 33.50 | 33.50 | 32.25 | 873 | 0.00% |
| 24 Nov 2022 | 32.25 | 33.00 | 33.50 | 32.00 | 2318 | -2.27% |
| 23 Nov 2022 | 33.00 | 33.45 | 33.45 | 32.00 | 266 | 2.33% |
| 22 Nov 2022 | 32.25 | 32.55 | 34.35 | 32.05 | 3647 | -3.87% |
| 21 Nov 2022 | 33.55 | 34.65 | 35.45 | 33.50 | 1803 | -0.30% |
| 18 Nov 2022 | 33.65 | 35.95 | 35.95 | 33.05 | 692 | -1.32% |
| 17 Nov 2022 | 34.10 | 36.50 | 36.50 | 33.25 | 2907 | -4.08% |
| 16 Nov 2022 | 35.55 | 35.40 | 36.45 | 33.00 | 6042 | 0.42% |
| 15 Nov 2022 | 35.40 | 35.00 | 35.50 | 34.05 | 1148 | 1.14% |
| 14 Nov 2022 | 35.00 | 36.45 | 36.45 | 33.50 | 2405 | 0.00% |
| 11 Nov 2022 | 35.00 | 35.50 | 36.45 | 32.75 | 3197 | 0.00% |
| 10 Nov 2022 | 35.00 | 36.40 | 39.00 | 31.45 | 11265 | 0.00% |
| 09 Nov 2022 | 35.00 | 38.00 | 38.00 | 33.00 | 34076 | 6.22% |
| 07 Nov 2022 | 32.95 | 38.00 | 38.00 | 32.05 | 2335 | 2.97% |
| 04 Nov 2022 | 32.00 | 33.65 | 33.65 | 30.05 | 1037 | 3.23% |
| 03 Nov 2022 | 31.00 | 34.50 | 34.50 | 31.00 | 3541 | -4.17% |
| 02 Nov 2022 | 32.35 | 31.95 | 33.00 | 30.15 | 6583 | 1.09% |
| 01 Nov 2022 | 32.00 | 34.65 | 34.65 | 32.00 | 230 | 1.43% |
| 31 Oct 2022 | 31.55 | 26.00 | 34.70 | 26.00 | 8278 | -2.17% |
| 28 Oct 2022 | 32.25 | 35.00 | 35.00 | 32.05 | 513 | -5.84% |
| 27 Oct 2022 | 34.25 | 35.00 | 35.00 | 32.05 | 88 | 2.39% |
| 25 Oct 2022 | 33.45 | 34.00 | 34.00 | 31.00 | 1490 | 1.98% |
| 24 Oct 2022 | 32.80 | 32.85 | 32.85 | 32.80 | 323 | -0.46% |
| 21 Oct 2022 | 32.95 | 32.00 | 32.95 | 31.40 | 157 | 1.70% |
| 20 Oct 2022 | 32.40 | 31.25 | 32.45 | 31.25 | 1736 | -1.82% |
| 19 Oct 2022 | 33.00 | 32.40 | 36.00 | 31.60 | 1983 | 1.85% |
| 18 Oct 2022 | 32.40 | 36.85 | 36.85 | 30.05 | 8174 | 4.68% |
| 17 Oct 2022 | 30.95 | 31.00 | 31.00 | 29.00 | 10435 | 4.21% |
| 14 Oct 2022 | 29.70 | 31.75 | 32.00 | 28.05 | 8565 | -3.88% |
| 13 Oct 2022 | 30.90 | 30.75 | 32.00 | 30.00 | 16251 | 3.52% |
| 12 Oct 2022 | 29.85 | 29.85 | 29.85 | 29.85 | 70 | 0.34% |
| 11 Oct 2022 | 29.75 | 28.50 | 30.75 | 28.00 | 11034 | -2.62% |
| 10 Oct 2022 | 30.55 | 27.50 | 32.80 | 21.90 | 18763 | 11.70% |
| 07 Oct 2022 | 27.35 | 26.85 | 27.70 | 25.20 | 17918 | 8.53% |
| 06 Oct 2022 | 25.20 | 26.90 | 26.90 | 25.10 | 608 | 0.00% |
| 04 Oct 2022 | 25.20 | 27.00 | 27.00 | 24.10 | 2454 | 2.44% |
| 03 Oct 2022 | 24.60 | 25.95 | 25.95 | 24.60 | 295 | 0.41% |
| 30 Sep 2022 | 24.50 | 26.00 | 26.00 | 24.50 | 144 | -2.20% |
| 29 Sep 2022 | 25.05 | 25.95 | 25.95 | 25.05 | 6 | 1.83% |
| 28 Sep 2022 | 24.60 | 25.35 | 26.15 | 24.55 | 5573 | 0.00% |
| 27 Sep 2022 | 24.60 | 25.45 | 25.45 | 24.55 | 335 | -5.20% |
| 26 Sep 2022 | 25.95 | 24.50 | 25.95 | 24.50 | 103 | 5.92% |
| 23 Sep 2022 | 24.50 | 24.55 | 25.00 | 24.50 | 1095 | -4.67% |
| 22 Sep 2022 | 25.70 | 25.00 | 25.70 | 24.50 | 1082 | 2.80% |
| 21 Sep 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 2 | 2.25% |
| 20 Sep 2022 | 24.45 | 26.00 | 26.00 | 24.45 | 869 | -1.41% |
| 19 Sep 2022 | 24.80 | 26.00 | 26.00 | 24.50 | 160 | 0.00% |
| 16 Sep 2022 | 24.80 | 28.50 | 28.50 | 24.50 | 803 | -4.62% |
| 15 Sep 2022 | 26.00 | 25.00 | 26.85 | 24.00 | 404 | 6.34% |
| 14 Sep 2022 | 24.45 | 24.50 | 25.00 | 24.25 | 219 | 0.82% |
| 13 Sep 2022 | 24.25 | 25.50 | 25.50 | 24.10 | 292 | -7.62% |
| 12 Sep 2022 | 26.25 | 25.70 | 27.00 | 23.45 | 283 | 1.35% |
| 09 Sep 2022 | 25.90 | 27.25 | 27.25 | 25.65 | 318 | -2.08% |
| 08 Sep 2022 | 26.45 | 24.50 | 26.95 | 23.80 | 8200 | 7.96% |
| 07 Sep 2022 | 24.50 | 24.00 | 24.50 | 23.50 | 347 | 2.08% |
| 06 Sep 2022 | 24.00 | 24.00 | 24.50 | 23.35 | 2807 | 0.00% |
| 05 Sep 2022 | 24.00 | 25.00 | 25.00 | 23.50 | 1512 | 0.00% |
| 02 Sep 2022 | 24.00 | 24.50 | 24.50 | 23.80 | 1229 | 0.84% |
| 01 Sep 2022 | 23.80 | 26.40 | 26.40 | 23.50 | 3341 | -0.83% |
| 30 Aug 2022 | 24.00 | 24.50 | 24.75 | 23.00 | 3709 | 0.21% |
| 29 Aug 2022 | 23.95 | 24.00 | 24.00 | 23.95 | 245 | 3.23% |
| 26 Aug 2022 | 23.20 | 24.00 | 24.00 | 22.50 | 302 | -2.73% |
| 25 Aug 2022 | 23.85 | 24.00 | 24.00 | 23.05 | 2078 | 3.70% |
| 24 Aug 2022 | 23.00 | 22.00 | 24.25 | 21.50 | 661 | -2.13% |
| 23 Aug 2022 | 23.50 | 24.00 | 24.00 | 23.00 | 1609 | -2.08% |
| 22 Aug 2022 | 24.00 | 24.00 | 24.00 | 23.00 | 554 | 0.00% |
| 19 Aug 2022 | 24.00 | 25.00 | 25.00 | 23.10 | 3968 | 0.21% |
| 18 Aug 2022 | 23.95 | 25.00 | 25.00 | 23.00 | 4500 | -0.21% |
| 17 Aug 2022 | 24.00 | 23.75 | 24.00 | 23.75 | 141 | 0.00% |
| 16 Aug 2022 | 24.00 | 25.00 | 25.00 | 23.10 | 1556 | 4.35% |
| 12 Aug 2022 | 23.00 | 25.00 | 25.00 | 23.00 | 2434 | 0.00% |
| 11 Aug 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 500 | -2.13% |
| 10 Aug 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 3 | 0.00% |
| 08 Aug 2022 | 23.50 | 24.00 | 24.00 | 23.00 | 914 | 0.00% |
| 05 Aug 2022 | 23.50 | 24.50 | 24.50 | 23.00 | 3552 | -2.08% |
| 04 Aug 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 3 | 0.42% |
| 03 Aug 2022 | 23.90 | 23.50 | 23.90 | 23.50 | 1380 | -0.42% |
| 02 Aug 2022 | 24.00 | 24.00 | 24.50 | 23.00 | 8611 | 2.13% |
| 01 Aug 2022 | 23.50 | 25.00 | 25.00 | 22.80 | 21748 | -2.08% |
| 29 Jul 2022 | 24.00 | 24.15 | 24.15 | 22.50 | 10739 | 4.12% |
| 28 Jul 2022 | 23.05 | 22.95 | 23.05 | 22.75 | 1535 | 0.44% |
| 27 Jul 2022 | 22.95 | 23.50 | 24.00 | 22.95 | 1002 | -2.34% |
| 26 Jul 2022 | 23.50 | 23.90 | 23.90 | 23.50 | 5 | 3.07% |
| 25 Jul 2022 | 22.80 | 24.00 | 24.00 | 22.80 | 19448 | -5.00% |
| 22 Jul 2022 | 24.00 | 23.00 | 24.00 | 23.00 | 1000 | 0.00% |
| 21 Jul 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 917 | 0.00% |
| 20 Jul 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 1 | 0.00% |
| 19 Jul 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | 2.56% |
| 18 Jul 2022 | 23.40 | 23.40 | 23.40 | 23.00 | 140 | 0.00% |
| 15 Jul 2022 | 23.40 | 23.50 | 23.50 | 23.00 | 122 | 1.74% |
| 14 Jul 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 2000 | 0.88% |
| 13 Jul 2022 | 22.80 | 24.00 | 24.00 | 22.75 | 608 | -0.87% |
| 12 Jul 2022 | 23.00 | 23.00 | 24.00 | 23.00 | 5011 | -3.36% |
| 11 Jul 2022 | 23.80 | 23.80 | 23.80 | 22.80 | 506 | -0.83% |
| 08 Jul 2022 | 24.00 | 24.00 | 24.00 | 23.00 | 611 | 2.13% |
| 07 Jul 2022 | 23.50 | 24.00 | 24.00 | 23.00 | 4418 | -2.08% |
| 06 Jul 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 12 | 0.00% |
| 05 Jul 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 54 | 0.00% |
| 04 Jul 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 4 | 0.00% |
| 01 Jul 2022 | 24.00 | 23.00 | 24.00 | 23.00 | 228 | 4.35% |
| 30 Jun 2022 | 23.00 | 24.00 | 24.00 | 23.00 | 3165 | -4.17% |
| 29 Jun 2022 | 24.00 | 23.15 | 24.00 | 23.15 | 11 | 3.67% |
| 28 Jun 2022 | 23.15 | 23.10 | 24.00 | 23.00 | 13100 | 0.22% |
| 27 Jun 2022 | 23.10 | 23.95 | 23.95 | 23.10 | 4 | 0.43% |
| 24 Jun 2022 | 23.00 | 24.20 | 24.20 | 21.90 | 13122 | -0.22% |
| 23 Jun 2022 | 23.05 | 23.45 | 24.05 | 23.05 | 8226 | 0.00% |
| 22 Jun 2022 | 23.05 | 23.55 | 24.00 | 23.05 | 10001 | -3.96% |
| 21 Jun 2022 | 24.00 | 24.00 | 24.00 | 23.05 | 8007 | 0.00% |
| 20 Jun 2022 | 24.00 | 23.55 | 24.00 | 23.55 | 2202 | 2.35% |
| 17 Jun 2022 | 23.45 | 23.45 | 23.85 | 23.45 | 538 | 0.00% |
| 16 Jun 2022 | 23.45 | 24.50 | 24.50 | 23.45 | 536 | -1.68% |
| 15 Jun 2022 | 23.85 | 23.85 | 23.85 | 23.00 | 3433 | 3.70% |
| 14 Jun 2022 | 23.00 | 22.00 | 23.00 | 21.85 | 5373 | 0.00% |
| 13 Jun 2022 | 23.00 | 22.90 | 24.85 | 22.70 | 26380 | -3.56% |
| 10 Jun 2022 | 23.85 | 24.00 | 24.75 | 22.90 | 5633 | -1.04% |
| 09 Jun 2022 | 24.10 | 23.30 | 24.50 | 23.00 | 3228 | 2.55% |
| 08 Jun 2022 | 23.50 | 25.30 | 25.30 | 22.95 | 19009 | -2.69% |
| 07 Jun 2022 | 24.15 | 23.80 | 24.15 | 22.05 | 12100 | 5.00% |
| 06 Jun 2022 | 23.00 | 23.00 | 23.85 | 23.00 | 181 | 0.00% |
| 03 Jun 2022 | 23.00 | 21.85 | 23.90 | 21.85 | 2645 | 0.00% |
| 02 Jun 2022 | 23.00 | 22.60 | 23.40 | 22.60 | 137 | 1.77% |
| 01 Jun 2022 | 22.60 | 23.75 | 23.75 | 22.60 | 264 | -4.84% |
| 31 May 2022 | 23.75 | 24.00 | 24.60 | 23.75 | 4086 | -5.00% |
| 30 May 2022 | 25.00 | 23.50 | 25.35 | 23.50 | 4669 | 3.52% |
| 27 May 2022 | 24.15 | 24.00 | 25.00 | 23.95 | 9275 | 0.84% |
| 26 May 2022 | 23.95 | 24.30 | 24.30 | 23.95 | 158 | 2.35% |
| 25 May 2022 | 23.40 | 24.65 | 24.65 | 22.35 | 6887 | -0.43% |
| 24 May 2022 | 23.50 | 25.30 | 25.30 | 22.90 | 5485 | -2.49% |
| 23 May 2022 | 24.10 | 25.40 | 25.40 | 23.75 | 5101 | -0.41% |
| 20 May 2022 | 24.20 | 24.00 | 24.50 | 24.00 | 2680 | 1.89% |
| 19 May 2022 | 23.75 | 24.90 | 24.90 | 23.75 | 15 | 0.00% |
| 18 May 2022 | 23.75 | 24.00 | 24.00 | 22.50 | 3461 | 0.42% |
| 17 May 2022 | 23.65 | 24.45 | 24.45 | 22.15 | 8103 | 1.50% |
| 16 May 2022 | 23.30 | 23.30 | 24.00 | 23.30 | 6312 | -4.90% |
| 13 May 2022 | 24.50 | 23.15 | 24.80 | 23.15 | 13 | 0.62% |
| 12 May 2022 | 24.35 | 24.35 | 24.35 | 24.35 | 1000 | 0.00% |
| 11 May 2022 | 24.35 | 24.30 | 25.00 | 24.30 | 1987 | 1.46% |
| 10 May 2022 | 24.00 | 24.00 | 24.80 | 24.00 | 14601 | 0.00% |
| 09 May 2022 | 24.00 | 24.40 | 24.50 | 23.90 | 6276 | 0.42% |
| 06 May 2022 | 23.90 | 24.85 | 24.85 | 23.90 | 6444 | 0.84% |
| 05 May 2022 | 23.70 | 23.80 | 23.80 | 23.50 | 11038 | 2.16% |
| 04 May 2022 | 23.20 | 23.20 | 23.20 | 22.40 | 3015 | 4.98% |
| 02 May 2022 | 22.10 | 23.65 | 23.65 | 22.05 | 38 | -4.54% |
| 29 Apr 2022 | 23.15 | 23.15 | 23.15 | 23.15 | 1313 | 4.99% |
| 28 Apr 2022 | 22.05 | 24.15 | 24.15 | 22.00 | 1000 | -4.13% |
| 27 Apr 2022 | 23.00 | 24.00 | 24.00 | 21.85 | 155 | 0.00% |
| 26 Apr 2022 | 23.00 | 24.00 | 24.00 | 23.00 | 147 | -4.17% |
| 25 Apr 2022 | 24.00 | 24.25 | 24.25 | 23.10 | 44 | -1.03% |
| 22 Apr 2022 | 24.25 | 24.25 | 24.25 | 22.50 | 1919 | 4.98% |
| 21 Apr 2022 | 23.10 | 23.05 | 23.10 | 22.95 | 10265 | 5.00% |
| 20 Apr 2022 | 22.00 | 20.90 | 23.00 | 20.90 | 1774 | 0.23% |
| 19 Apr 2022 | 21.95 | 24.00 | 24.00 | 21.80 | 4503 | -4.15% |
| 18 Apr 2022 | 22.90 | 22.90 | 22.90 | 21.00 | 378 | 3.85% |
| 13 Apr 2022 | 22.05 | 21.00 | 22.05 | 21.00 | 151 | 0.23% |
| 12 Apr 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 1 | -4.76% |
| 11 Apr 2022 | 23.10 | 23.10 | 23.10 | 23.10 | 459 | 5.00% |
| 08 Apr 2022 | 22.00 | 24.15 | 24.15 | 22.00 | 101 | -4.35% |
| 07 Apr 2022 | 23.00 | 25.35 | 25.35 | 23.00 | 405 | -4.76% |
| 06 Apr 2022 | 24.15 | 24.15 | 24.15 | 22.15 | 148 | 5.00% |
| 05 Apr 2022 | 23.00 | 24.30 | 24.30 | 22.00 | 989 | -0.65% |
| 04 Apr 2022 | 23.15 | 25.05 | 25.05 | 22.80 | 100 | -3.14% |
| 01 Apr 2022 | 23.90 | 23.90 | 23.90 | 23.90 | 129 | 4.82% |
| 31 Mar 2022 | 22.80 | 23.10 | 23.10 | 22.80 | 37 | 3.64% |
| 30 Mar 2022 | 22.00 | 23.00 | 24.00 | 21.80 | 2392 | -3.93% |
| 29 Mar 2022 | 22.90 | 22.90 | 22.90 | 22.90 | 2 | 0.00% |
| 28 Mar 2022 | 22.90 | 22.90 | 22.90 | 22.90 | 510 | 4.81% |
| 25 Mar 2022 | 21.85 | 24.15 | 24.15 | 21.85 | 3018 | -5.00% |
| 24 Mar 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 52 | 0.00% |
| 23 Mar 2022 | 23.00 | 23.50 | 23.50 | 23.00 | 2 | -2.13% |
| 22 Mar 2022 | 23.50 | 23.90 | 23.90 | 22.00 | 2103 | 3.07% |
| 21 Mar 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 28 | 0.00% |
| 17 Mar 2022 | 22.80 | 22.80 | 22.80 | 22.80 | 4 | 0.00% |
| 16 Mar 2022 | 22.80 | 22.80 | 22.90 | 22.80 | 13500 | -5.00% |
| 15 Mar 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 101 | 1.48% |
| 14 Mar 2022 | 23.65 | 23.65 | 23.65 | 23.55 | 4593 | 4.88% |
| 11 Mar 2022 | 22.55 | 22.55 | 22.55 | 22.05 | 1307 | 4.88% |
| 10 Mar 2022 | 21.50 | 20.75 | 21.50 | 20.75 | 1841 | 4.88% |
| 09 Mar 2022 | 20.50 | 20.65 | 20.65 | 19.65 | 10992 | -0.73% |
| 08 Mar 2022 | 20.65 | 20.65 | 20.85 | 20.65 | 22615 | -4.84% |
| 07 Mar 2022 | 21.70 | 23.30 | 23.30 | 21.70 | 8606 | -4.82% |
| 04 Mar 2022 | 22.80 | 23.55 | 25.20 | 22.80 | 5816 | -5.00% |
| 03 Mar 2022 | 24.00 | 24.00 | 24.00 | 24.00 | 3362 | -4.95% |
| 02 Mar 2022 | 25.25 | 25.15 | 27.70 | 25.15 | 372 | -4.54% |
| 28 Feb 2022 | 26.45 | 24.95 | 26.50 | 24.25 | 7225 | 3.73% |
| 25 Feb 2022 | 25.50 | 25.00 | 26.00 | 24.40 | 8017 | -0.58% |
| 24 Feb 2022 | 25.65 | 26.55 | 26.55 | 25.65 | 1555 | -4.82% |
| 23 Feb 2022 | 26.95 | 26.95 | 26.95 | 26.95 | 1600 | 4.86% |
| 22 Feb 2022 | 25.70 | 27.00 | 27.00 | 25.65 | 2967 | -4.81% |
| 21 Feb 2022 | 27.00 | 27.30 | 28.50 | 26.75 | 4551 | -1.10% |
| 18 Feb 2022 | 27.30 | 27.30 | 27.30 | 27.30 | 1415 | 5.00% |
| 17 Feb 2022 | 26.00 | 27.55 | 27.55 | 25.50 | 4700 | -0.95% |
| 16 Feb 2022 | 26.25 | 26.25 | 26.25 | 25.00 | 6909 | 5.00% |
| 15 Feb 2022 | 25.00 | 25.30 | 25.30 | 24.05 | 989 | -1.19% |
| 14 Feb 2022 | 25.30 | 27.65 | 27.65 | 25.20 | 132 | -4.17% |
| 11 Feb 2022 | 26.40 | 25.65 | 26.90 | 25.65 | 1424 | 2.92% |
| 10 Feb 2022 | 25.65 | 28.30 | 28.30 | 25.65 | 2061 | -5.00% |
| 09 Feb 2022 | 27.00 | 25.70 | 27.00 | 25.65 | 3877 | 0.00% |
| 08 Feb 2022 | 27.00 | 29.75 | 29.75 | 27.00 | 2771 | -4.76% |
| 07 Feb 2022 | 28.35 | 27.00 | 28.35 | 27.00 | 5314 | 5.00% |
| 04 Feb 2022 | 27.00 | 27.30 | 27.40 | 24.85 | 1697 | 3.45% |
| 03 Feb 2022 | 26.10 | 24.45 | 26.15 | 24.45 | 2502 | 4.61% |
| 02 Feb 2022 | 24.95 | 27.05 | 27.15 | 24.95 | 427 | -4.95% |
| 01 Feb 2022 | 26.25 | 28.75 | 28.75 | 26.20 | 6454 | -4.72% |
| 31 Jan 2022 | 27.55 | 30.40 | 30.40 | 27.55 | 553 | -5.00% |
| 28 Jan 2022 | 29.00 | 26.70 | 29.00 | 26.70 | 624 | 3.20% |
| 27 Jan 2022 | 28.10 | 26.25 | 28.10 | 26.25 | 186 | 3.69% |
| 25 Jan 2022 | 27.10 | 27.00 | 27.20 | 26.50 | 2481 | 4.43% |
| 24 Jan 2022 | 25.95 | 23.80 | 26.00 | 23.75 | 7484 | 4.01% |
| 21 Jan 2022 | 24.95 | 27.40 | 27.40 | 24.95 | 108 | -4.95% |
| 20 Jan 2022 | 26.25 | 24.80 | 26.90 | 24.80 | 1805 | 2.34% |
| 19 Jan 2022 | 25.65 | 25.00 | 26.40 | 23.90 | 2959 | 1.99% |
| 18 Jan 2022 | 25.15 | 25.15 | 27.50 | 25.15 | 2556 | -4.91% |
| 17 Jan 2022 | 26.45 | 26.45 | 28.00 | 26.45 | 1600 | -4.86% |
| 14 Jan 2022 | 27.80 | 27.85 | 27.85 | 26.50 | 868 | -0.18% |
| 13 Jan 2022 | 27.85 | 27.90 | 27.90 | 26.55 | 203 | -0.18% |
| 12 Jan 2022 | 27.90 | 27.90 | 27.90 | 25.30 | 1863 | 4.89% |
| 11 Jan 2022 | 26.60 | 27.95 | 27.95 | 26.60 | 1580 | -4.83% |
| 10 Jan 2022 | 27.95 | 27.45 | 28.50 | 27.25 | 2942 | -2.44% |
| 07 Jan 2022 | 28.65 | 28.50 | 29.90 | 27.10 | 1401 | 0.53% |
| 06 Jan 2022 | 28.50 | 26.30 | 29.00 | 26.30 | 1815 | 3.07% |
| 05 Jan 2022 | 27.65 | 30.00 | 30.00 | 27.65 | 1864 | -4.98% |
| 04 Jan 2022 | 29.10 | 26.45 | 29.15 | 26.45 | 1429 | 4.68% |
| 03 Jan 2022 | 27.80 | 27.00 | 27.85 | 25.25 | 2049 | 4.71% |
| 31 Dec 2021 | 26.55 | 26.55 | 28.30 | 26.55 | 4858 | -4.84% |
| 30 Dec 2021 | 27.90 | 27.90 | 27.90 | 27.90 | 210 | 0.00% |
| 29 Dec 2021 | 27.90 | 29.35 | 29.35 | 27.90 | 2385 | -4.94% |
| 28 Dec 2021 | 29.35 | 29.15 | 29.35 | 29.15 | 301 | 0.69% |
| 27 Dec 2021 | 29.15 | 30.65 | 32.15 | 29.15 | 1027 | -4.89% |
| 24 Dec 2021 | 30.65 | 30.70 | 30.70 | 30.65 | 336 | 4.79% |
| 23 Dec 2021 | 29.25 | 28.95 | 29.25 | 28.95 | 2980 | 4.84% |
| 22 Dec 2021 | 27.90 | 27.55 | 27.90 | 27.55 | 2001 | 2.57% |
| 21 Dec 2021 | 27.20 | 29.90 | 29.90 | 27.10 | 5582 | -4.56% |
| 20 Dec 2021 | 28.50 | 27.15 | 28.50 | 27.10 | 4689 | 0.00% |
| 17 Dec 2021 | 28.50 | 30.05 | 30.05 | 28.50 | 1086 | -5.00% |
| 16 Dec 2021 | 30.00 | 30.00 | 30.45 | 27.60 | 6066 | 3.45% |
| 15 Dec 2021 | 29.00 | 28.35 | 29.75 | 28.35 | 7901 | 2.29% |
| 14 Dec 2021 | 28.35 | 28.35 | 28.35 | 27.50 | 11810 | 5.00% |
| 13 Dec 2021 | 27.00 | 27.45 | 27.45 | 24.90 | 1873 | 3.25% |
| 10 Dec 2021 | 26.15 | 26.20 | 27.50 | 26.15 | 5514 | -4.91% |
| 09 Dec 2021 | 27.50 | 26.00 | 28.00 | 26.00 | 351 | 2.23% |
| 08 Dec 2021 | 26.90 | 26.90 | 26.95 | 24.95 | 1033 | 2.48% |
| 07 Dec 2021 | 26.25 | 26.25 | 26.25 | 24.00 | 198 | 5.00% |
| 06 Dec 2021 | 25.00 | 27.40 | 27.40 | 25.00 | 3705 | -4.21% |
| 03 Dec 2021 | 26.10 | 24.85 | 26.15 | 24.85 | 805 | -0.19% |
| 02 Dec 2021 | 26.15 | 24.75 | 26.15 | 24.75 | 236 | 0.77% |
| 01 Dec 2021 | 25.95 | 26.00 | 26.00 | 23.60 | 1534 | 4.64% |
| 30 Nov 2021 | 24.80 | 25.85 | 25.85 | 24.65 | 1737 | 0.61% |
| 29 Nov 2021 | 24.65 | 25.65 | 26.90 | 24.40 | 33 | -3.90% |
| 26 Nov 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 3485 | -5.00% |
| 25 Nov 2021 | 27.00 | 27.00 | 27.00 | 24.50 | 5558 | 4.85% |
| 24 Nov 2021 | 25.75 | 27.10 | 28.40 | 25.75 | 1519 | -4.98% |
| 23 Nov 2021 | 27.10 | 28.50 | 28.50 | 27.10 | 1010 | -4.91% |
| 22 Nov 2021 | 28.50 | 30.45 | 30.45 | 28.50 | 229 | -1.72% |
| 18 Nov 2021 | 29.00 | 27.55 | 29.00 | 27.55 | 850 | 0.00% |
| 17 Nov 2021 | 29.00 | 29.40 | 29.40 | 27.00 | 433 | 3.57% |
| 16 Nov 2021 | 28.00 | 26.65 | 28.00 | 26.65 | 6335 | -0.18% |
| 15 Nov 2021 | 28.05 | 29.40 | 29.40 | 28.05 | 4520 | -4.92% |
| 12 Nov 2021 | 29.50 | 29.00 | 29.50 | 29.00 | 92 | 1.72% |
| 11 Nov 2021 | 29.00 | 29.00 | 29.00 | 29.00 | 1001 | 0.00% |
| 10 Nov 2021 | 29.00 | 29.50 | 30.00 | 28.50 | 3035 | -1.69% |
| 09 Nov 2021 | 29.50 | 29.50 | 29.50 | 29.50 | 147 | 0.00% |
| 08 Nov 2021 | 29.50 | 32.55 | 32.55 | 29.45 | 3640 | -4.84% |
| 04 Nov 2021 | 31.00 | 31.15 | 31.15 | 31.00 | 957 | 4.38% |
| 03 Nov 2021 | 29.70 | 29.80 | 29.80 | 27.00 | 4114 | 4.58% |
| 02 Nov 2021 | 28.40 | 28.40 | 28.40 | 28.00 | 12124 | 4.99% |
| 01 Nov 2021 | 27.05 | 27.05 | 27.05 | 27.05 | 78 | 4.84% |
| 29 Oct 2021 | 25.80 | 24.60 | 25.80 | 24.60 | 12 | 4.88% |
| 28 Oct 2021 | 24.60 | 24.60 | 24.60 | 23.00 | 915 | 4.90% |
| 27 Oct 2021 | 23.45 | 25.00 | 25.80 | 23.40 | 2469 | -4.67% |
| 26 Oct 2021 | 24.60 | 27.05 | 27.05 | 24.60 | 2511 | -4.65% |
| 25 Oct 2021 | 25.80 | 26.30 | 27.10 | 25.80 | 5947 | -4.97% |
| 22 Oct 2021 | 27.15 | 29.50 | 29.50 | 27.15 | 4051 | -4.74% |
| 21 Oct 2021 | 28.50 | 27.10 | 29.50 | 27.10 | 2029 | 0.00% |
| 20 Oct 2021 | 28.50 | 31.50 | 31.50 | 28.50 | 1256 | -5.00% |
| 19 Oct 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 201 | 0.00% |
| 18 Oct 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 151 | 0.00% |
| 14 Oct 2021 | 30.00 | 30.75 | 30.75 | 27.85 | 697 | 2.39% |
| 13 Oct 2021 | 29.30 | 29.30 | 29.30 | 29.30 | 943 | 4.83% |
| 12 Oct 2021 | 27.95 | 28.95 | 28.95 | 27.95 | 3743 | 0.00% |
| 11 Oct 2021 | 27.95 | 28.85 | 28.85 | 27.50 | 2627 | 1.64% |
| 08 Oct 2021 | 27.50 | 26.00 | 27.50 | 26.00 | 666 | 0.55% |
| 07 Oct 2021 | 27.35 | 27.40 | 27.40 | 27.35 | 207 | 4.79% |
| 06 Oct 2021 | 26.10 | 28.80 | 28.80 | 26.10 | 1392 | -4.92% |
| 05 Oct 2021 | 27.45 | 29.45 | 29.45 | 26.65 | 2834 | -2.14% |
| 04 Oct 2021 | 28.05 | 28.05 | 28.05 | 28.05 | 87 | -4.92% |
| 01 Oct 2021 | 29.50 | 29.95 | 29.95 | 28.50 | 432 | -1.50% |
| 30 Sep 2021 | 29.95 | 30.00 | 30.00 | 28.05 | 1156 | 1.53% |
| 29 Sep 2021 | 29.50 | 28.00 | 30.00 | 27.50 | 8357 | 2.08% |
| 28 Sep 2021 | 28.90 | 30.25 | 30.25 | 28.90 | 109 | -4.93% |
| 27 Sep 2021 | 30.40 | 33.50 | 33.50 | 30.40 | 2004 | -5.00% |
| 24 Sep 2021 | 32.00 | 32.00 | 32.00 | 29.30 | 5063 | 3.90% |
| 23 Sep 2021 | 30.80 | 31.35 | 31.35 | 30.80 | 1713 | 3.01% |
| 22 Sep 2021 | 29.90 | 32.50 | 32.50 | 29.50 | 10166 | -3.55% |
| 21 Sep 2021 | 31.00 | 32.55 | 32.55 | 29.45 | 18437 | 0.00% |
| 20 Sep 2021 | 31.00 | 29.45 | 32.55 | 29.45 | 7342 | 0.00% |
| 17 Sep 2021 | 31.00 | 29.90 | 31.35 | 28.45 | 11771 | 3.68% |
| 16 Sep 2021 | 29.90 | 32.95 | 32.95 | 29.85 | 17019 | -4.78% |
| 15 Sep 2021 | 31.40 | 31.40 | 31.40 | 31.40 | 9422 | 4.84% |
| 14 Sep 2021 | 29.95 | 28.65 | 29.95 | 28.65 | 1779 | 4.90% |
| 13 Sep 2021 | 28.55 | 28.55 | 28.55 | 27.20 | 2189 | 4.96% |
| 09 Sep 2021 | 27.20 | 27.20 | 27.20 | 27.20 | 1572 | 4.82% |
| 08 Sep 2021 | 25.95 | 24.75 | 25.95 | 24.75 | 1281 | 4.85% |
| 07 Sep 2021 | 24.75 | 24.75 | 24.75 | 22.45 | 7120 | 4.87% |
| 06 Sep 2021 | 23.60 | 23.60 | 23.60 | 23.60 | 6 | 4.89% |
| 03 Sep 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 1 | 2.27% |
| 02 Sep 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 30 | 3.77% |
| 30 Aug 2021 | 21.20 | 21.20 | 21.20 | 21.20 | 301 | 4.95% |
| 27 Aug 2021 | 20.20 | 20.20 | 20.20 | 20.20 | 500 | -4.94% |
| 26 Aug 2021 | 21.25 | 22.00 | 23.45 | 21.25 | 105550 | -4.92% |
| 25 Aug 2021 | 22.35 | 22.35 | 22.35 | 22.35 | 20 | 0.00% |
| 24 Aug 2021 | 22.35 | 21.30 | 22.35 | 21.30 | 100 | 4.93% |
| 23 Aug 2021 | 21.30 | 21.30 | 21.30 | 21.30 | 192 | 0.24% |
| 20 Aug 2021 | 21.25 | 21.25 | 21.25 | 21.25 | 10 | -4.92% |
| 18 Aug 2021 | 22.35 | 22.35 | 22.35 | 22.35 | 20 | -4.89% |
| 13 Aug 2021 | 23.50 | 23.85 | 25.00 | 23.50 | 721 | -1.47% |
| 12 Aug 2021 | 23.85 | 22.80 | 23.85 | 22.80 | 36 | -0.42% |
| 09 Aug 2021 | 23.95 | 23.95 | 23.95 | 21.75 | 1002 | 4.81% |
| 06 Aug 2021 | 22.85 | 22.85 | 22.85 | 22.85 | 100 | 4.82% |
| 05 Aug 2021 | 21.80 | 21.00 | 22.00 | 21.00 | 25 | 3.81% |
| 04 Aug 2021 | 21.00 | 21.35 | 22.40 | 21.00 | 771 | -1.64% |
| 03 Aug 2021 | 21.35 | 20.40 | 21.40 | 19.40 | 536 | 4.66% |
| 02 Aug 2021 | 20.40 | 19.45 | 20.40 | 18.50 | 1256 | 4.88% |
| 30 Jul 2021 | 19.45 | 18.45 | 19.45 | 18.45 | 106 | 0.26% |
| 29 Jul 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 1108 | 0.00% |
| 28 Jul 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 1 | 0.00% |
| 23 Jul 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 549 | -4.90% |
| 22 Jul 2021 | 20.40 | 20.40 | 20.40 | 20.40 | 1 | -4.90% |
| 16 Jul 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 1 | 0.00% |
| 15 Jul 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 1 | 0.00% |
| 14 Jul 2021 | 21.45 | 19.45 | 21.45 | 19.45 | 4 | 4.89% |
| 13 Jul 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 5 | -1.45% |
| 09 Jul 2021 | 20.75 | 20.75 | 20.75 | 20.75 | 100 | 4.80% |
| 06 Jul 2021 | 19.80 | 19.80 | 19.80 | 19.80 | 11 | -4.81% |
| 05 Jul 2021 | 20.80 | 21.30 | 21.30 | 20.80 | 115 | -0.24% |
| 02 Jul 2021 | 20.85 | 20.85 | 20.85 | 20.85 | 25 | 0.00% |
| 24 Jun 2021 | 20.85 | 20.85 | 20.85 | 20.85 | 74 | -0.24% |
| 23 Jun 2021 | 20.90 | 19.00 | 20.90 | 19.00 | 104 | 4.76% |
| 22 Jun 2021 | 19.95 | 19.00 | 19.95 | 19.00 | 1007 | 5.00% |
| 21 Jun 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | 0.00% |
| 18 Jun 2021 | 19.00 | 20.65 | 21.00 | 19.00 | 1117 | -5.00% |
| 17 Jun 2021 | 20.00 | 20.00 | 20.00 | 19.00 | 1225 | 0.00% |
| 16 Jun 2021 | 20.00 | 20.50 | 20.50 | 20.00 | 161 | 1.27% |
| 15 Jun 2021 | 19.75 | 20.00 | 21.70 | 19.75 | 109045 | -4.82% |
| 14 Jun 2021 | 20.75 | 20.90 | 20.90 | 20.75 | 374 | 4.01% |
| 11 Jun 2021 | 19.95 | 20.45 | 20.45 | 18.55 | 2199 | 2.31% |
| 10 Jun 2021 | 19.50 | 19.50 | 19.50 | 19.50 | 5 | 0.00% |
| 09 Jun 2021 | 19.50 | 20.00 | 20.00 | 19.50 | 200 | 0.52% |
| 08 Jun 2021 | 19.40 | 19.40 | 19.40 | 19.40 | 25 | 0.00% |
| 07 Jun 2021 | 19.40 | 18.50 | 19.40 | 18.50 | 458 | 4.86% |
| 04 Jun 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 1 | 0.00% |
| 03 Jun 2021 | 18.50 | 18.50 | 18.50 | 17.60 | 606 | 0.00% |
| 02 Jun 2021 | 18.50 | 18.60 | 18.60 | 18.50 | 103 | 1.37% |
| 01 Jun 2021 | 18.25 | 17.60 | 18.80 | 17.15 | 105394 | 1.67% |
| 31 May 2021 | 17.95 | 17.95 | 17.95 | 17.95 | 1 | 4.97% |
| 28 May 2021 | 17.10 | 16.30 | 17.10 | 16.30 | 1501 | 4.91% |
| 27 May 2021 | 16.30 | 16.15 | 16.30 | 16.15 | 153 | -4.12% |
| 26 May 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 250 | 0.00% |
| 25 May 2021 | 17.00 | 17.15 | 18.00 | 17.00 | 456 | -0.87% |
| 24 May 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 22 | -4.99% |
| 21 May 2021 | 18.05 | 19.00 | 19.00 | 18.05 | 13 | -5.00% |
| 18 May 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 2 | -4.76% |
| 17 May 2021 | 19.95 | 20.00 | 20.00 | 18.10 | 1051 | 4.72% |
| 11 May 2021 | 19.05 | 19.05 | 19.05 | 19.05 | 107 | 0.00% |
| 10 May 2021 | 19.05 | 19.05 | 19.05 | 19.05 | 50 | 4.96% |
| 03 May 2021 | 18.15 | 17.10 | 18.90 | 17.10 | 3 | 0.83% |
| 30 Apr 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 3 | -1.91% |
| 29 Apr 2021 | 18.35 | 18.35 | 18.35 | 18.35 | 11 | -4.92% |
| 28 Apr 2021 | 19.30 | 17.90 | 19.45 | 17.90 | 5820 | 2.66% |
| 27 Apr 2021 | 18.80 | 18.80 | 18.80 | 18.80 | 1 | -4.81% |
| 26 Apr 2021 | 19.75 | 19.75 | 19.75 | 19.75 | 1 | -4.82% |
| 20 Apr 2021 | 20.75 | 20.75 | 20.75 | 20.75 | 1 | -4.82% |
| 19 Apr 2021 | 21.80 | 21.80 | 21.80 | 21.80 | 2 | -4.80% |
| 09 Apr 2021 | 22.90 | 22.90 | 22.90 | 22.90 | 100 | -4.98% |
| 08 Apr 2021 | 24.10 | 24.10 | 24.10 | 24.10 | 50 | 4.78% |
| 07 Apr 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 25 | 4.55% |
| 01 Apr 2021 | 22.00 | 22.70 | 22.70 | 22.00 | 1121 | 1.38% |
| 31 Mar 2021 | 21.70 | 21.75 | 21.75 | 21.70 | 120 | 3.83% |
| 30 Mar 2021 | 20.90 | 20.80 | 20.90 | 20.80 | 500 | 3.47% |
| 26 Mar 2021 | 20.20 | 19.30 | 20.25 | 18.35 | 1273 | 4.66% |
| 25 Mar 2021 | 19.30 | 17.60 | 19.40 | 17.60 | 2225 | 4.32% |
| 24 Mar 2021 | 18.50 | 17.10 | 18.75 | 17.10 | 3025 | 3.06% |
| 23 Mar 2021 | 17.95 | 16.75 | 18.40 | 16.75 | 3582 | 1.99% |
| 22 Mar 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 1000 | -4.86% |
| 16 Mar 2021 | 18.50 | 17.85 | 18.50 | 17.85 | 510 | -1.33% |
| 15 Mar 2021 | 18.75 | 17.40 | 18.95 | 17.40 | 1005 | 2.46% |
| 12 Mar 2021 | 18.30 | 16.60 | 18.30 | 16.60 | 1001 | 4.87% |
| 10 Mar 2021 | 17.45 | 17.00 | 17.45 | 17.00 | 554 | 4.80% |
| 09 Mar 2021 | 16.65 | 17.80 | 17.80 | 16.20 | 3033 | -2.35% |
| 08 Mar 2021 | 17.05 | 16.20 | 17.90 | 16.20 | 5813 | 0.00% |
| 03 Mar 2021 | 17.05 | 17.05 | 17.05 | 17.05 | 36 | -4.75% |
| 02 Mar 2021 | 17.90 | 17.90 | 17.90 | 17.90 | 1 | 4.68% |
| 26 Feb 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 6 | -5.00% |
| 25 Feb 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 1 | 0.00% |
| 24 Feb 2021 | 18.00 | 18.00 | 18.00 | 17.10 | 56 | 0.00% |
| 23 Feb 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 1 | 0.00% |
| 10 Feb 2021 | 18.00 | 17.30 | 18.15 | 17.30 | 142 | 4.05% |
| 09 Feb 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 1 | 0.00% |
| 08 Feb 2021 | 17.30 | 17.30 | 17.30 | 15.70 | 202 | 4.85% |
| 05 Feb 2021 | 16.50 | 17.10 | 17.10 | 15.50 | 418 | 1.23% |
| 04 Feb 2021 | 16.30 | 17.65 | 17.95 | 16.30 | 503 | -4.68% |
| 02 Feb 2021 | 17.10 | 18.20 | 18.90 | 17.10 | 1007 | -5.00% |
| 01 Feb 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 3435 | 4.96% |
| 29 Jan 2021 | 17.15 | 18.05 | 18.05 | 17.15 | 6 | -4.99% |
| 28 Jan 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 1 | -5.00% |
| 27 Jan 2021 | 19.00 | 20.40 | 20.40 | 19.00 | 9 | -5.00% |
| 25 Jan 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 1 | 1.01% |
| 22 Jan 2021 | 19.80 | 18.10 | 19.85 | 18.05 | 572 | 4.49% |
| 20 Jan 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 2 | -4.77% |
| 19 Jan 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 12 | -4.78% |
| 18 Jan 2021 | 20.90 | 23.00 | 23.00 | 20.90 | 105 | -4.78% |
| 15 Jan 2021 | 21.95 | 21.95 | 21.95 | 21.95 | 1 | 4.52% |
| 14 Jan 2021 | 21.00 | 20.95 | 21.00 | 20.95 | 1474 | 5.00% |
| 13 Jan 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 500 | 0.25% |
| 12 Jan 2021 | 19.95 | 22.05 | 22.05 | 19.95 | 307 | -5.00% |
| 11 Jan 2021 | 21.00 | 21.70 | 21.70 | 21.00 | 3 | -3.23% |
| 08 Jan 2021 | 21.70 | 21.70 | 21.70 | 21.70 | 120 | -4.82% |
| 07 Jan 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 100 | 4.83% |
| 06 Jan 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 100 | 4.57% |
| 05 Jan 2021 | 20.80 | 20.80 | 20.80 | 20.80 | 89 | 4.79% |
| 04 Jan 2021 | 19.85 | 19.35 | 19.85 | 19.35 | 27 | 4.75% |
| 01 Jan 2021 | 18.95 | 19.30 | 19.30 | 17.50 | 185 | 2.99% |
| 31 Dec 2020 | 18.40 | 18.40 | 18.40 | 18.40 | 166 | 3.08% |
| 30 Dec 2020 | 17.85 | 16.15 | 17.85 | 16.15 | 113422 | 5.00% |
