Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 564.80 | 577.00 | 577.00 | 562.00 | 24628 | -1.07% |
| 19 Dec 2025 | 570.90 | 576.70 | 576.70 | 561.60 | 21884 | -0.16% |
| 18 Dec 2025 | 571.80 | 574.90 | 576.90 | 560.00 | 30869 | 0.67% |
| 17 Dec 2025 | 568.00 | 570.05 | 579.00 | 560.00 | 42478 | -0.57% |
| 16 Dec 2025 | 571.25 | 575.30 | 579.00 | 570.25 | 24452 | -2.20% |
| 15 Dec 2025 | 584.10 | 578.95 | 589.45 | 550.10 | 45701 | -0.92% |
| 12 Dec 2025 | 589.55 | 547.00 | 605.00 | 531.55 | 46080 | 9.12% |
| 11 Dec 2025 | 540.30 | 533.95 | 549.00 | 520.40 | 39384 | 1.76% |
| 10 Dec 2025 | 530.95 | 537.00 | 538.70 | 524.95 | 22965 | 0.04% |
| 09 Dec 2025 | 530.75 | 526.00 | 533.85 | 525.75 | 38462 | 0.20% |
| 08 Dec 2025 | 529.70 | 535.95 | 537.65 | 525.00 | 33332 | -0.16% |
| 05 Dec 2025 | 530.55 | 541.00 | 541.45 | 522.65 | 27635 | -1.96% |
| 04 Dec 2025 | 541.15 | 529.35 | 544.00 | 520.10 | 32596 | 3.15% |
| 03 Dec 2025 | 524.60 | 526.00 | 544.00 | 520.05 | 33349 | -0.26% |
| 02 Dec 2025 | 525.95 | 531.95 | 531.95 | 520.60 | 20321 | 0.13% |
| 01 Dec 2025 | 525.25 | 529.90 | 532.75 | 520.15 | 24416 | 0.64% |
| 28 Nov 2025 | 521.90 | 531.05 | 537.95 | 512.05 | 37331 | -2.11% |
| 27 Nov 2025 | 533.15 | 540.00 | 548.80 | 530.05 | 36537 | -1.52% |
| 26 Nov 2025 | 541.40 | 537.00 | 549.00 | 530.00 | 32647 | 1.70% |
| 25 Nov 2025 | 532.35 | 532.00 | 538.90 | 531.50 | 25874 | -0.60% |
| 24 Nov 2025 | 535.55 | 523.00 | 543.95 | 523.00 | 29126 | 1.78% |
| 21 Nov 2025 | 526.20 | 537.40 | 537.40 | 520.05 | 25965 | -1.64% |
| 20 Nov 2025 | 534.95 | 543.90 | 543.90 | 531.30 | 31955 | -0.71% |
| 19 Nov 2025 | 538.75 | 548.00 | 548.00 | 534.95 | 42932 | -0.54% |
| 18 Nov 2025 | 541.65 | 550.95 | 550.95 | 530.10 | 21840 | -0.46% |
| 17 Nov 2025 | 544.15 | 531.55 | 549.00 | 531.55 | 29071 | -0.42% |
| 14 Nov 2025 | 546.45 | 548.00 | 548.95 | 540.05 | 28530 | 0.87% |
| 13 Nov 2025 | 541.75 | 547.80 | 548.90 | 540.00 | 33745 | -0.43% |
| 12 Nov 2025 | 544.10 | 549.90 | 551.95 | 542.00 | 26784 | -0.09% |
| 11 Nov 2025 | 544.60 | 542.05 | 557.95 | 540.05 | 38884 | -1.37% |
| 10 Nov 2025 | 552.15 | 556.05 | 567.00 | 550.10 | 29423 | -1.66% |
| 07 Nov 2025 | 561.45 | 570.00 | 574.80 | 555.15 | 69246 | -1.64% |
| 06 Nov 2025 | 570.80 | 578.00 | 578.00 | 560.10 | 33113 | 1.15% |
| 04 Nov 2025 | 564.30 | 564.85 | 569.00 | 560.10 | 43127 | 0.79% |
| 03 Nov 2025 | 559.90 | 563.00 | 567.20 | 555.10 | 25001 | -0.12% |
| 31 Oct 2025 | 560.55 | 568.50 | 572.95 | 546.10 | 86983 | -1.14% |
| 30 Oct 2025 | 567.00 | 567.95 | 574.00 | 560.00 | 97638 | 0.25% |
| 29 Oct 2025 | 565.60 | 569.00 | 569.00 | 560.20 | 96753 | 0.15% |
| 28 Oct 2025 | 564.75 | 574.00 | 574.00 | 558.00 | 38357 | 0.24% |
| 27 Oct 2025 | 563.40 | 560.00 | 568.95 | 551.00 | 40340 | 0.60% |
| 24 Oct 2025 | 560.05 | 558.00 | 564.95 | 542.00 | 26377 | 1.56% |
| 23 Oct 2025 | 551.45 | 563.85 | 568.85 | 541.00 | 26425 | -2.20% |
| 21 Oct 2025 | 563.85 | 551.00 | 574.00 | 540.00 | 27598 | 4.95% |
| 20 Oct 2025 | 537.25 | 524.90 | 538.95 | 516.00 | 39485 | 4.37% |
| 17 Oct 2025 | 514.75 | 521.00 | 532.75 | 511.00 | 31434 | -1.35% |
| 16 Oct 2025 | 521.80 | 525.00 | 540.00 | 509.00 | 39508 | 1.08% |
| 15 Oct 2025 | 516.20 | 520.95 | 520.95 | 507.00 | 41209 | -0.13% |
| 14 Oct 2025 | 516.85 | 527.95 | 538.95 | 515.00 | 60102 | -1.30% |
| 13 Oct 2025 | 523.65 | 515.10 | 534.00 | 515.10 | 49473 | -0.07% |
| 10 Oct 2025 | 524.00 | 522.65 | 527.95 | 520.05 | 30284 | 0.33% |
| 09 Oct 2025 | 522.30 | 534.00 | 534.90 | 506.00 | 49323 | -1.15% |
| 08 Oct 2025 | 528.35 | 535.00 | 543.95 | 515.10 | 51013 | 0.57% |
| 07 Oct 2025 | 525.35 | 495.00 | 534.00 | 470.10 | 143222 | 5.98% |
| 06 Oct 2025 | 495.70 | 506.00 | 508.70 | 490.00 | 31691 | -3.08% |
| 03 Oct 2025 | 511.45 | 524.85 | 524.85 | 510.00 | 22926 | -1.25% |
| 01 Oct 2025 | 517.90 | 524.95 | 524.95 | 510.05 | 26778 | -0.56% |
| 30 Sep 2025 | 520.80 | 526.95 | 531.00 | 511.00 | 30496 | 0.08% |
| 29 Sep 2025 | 520.40 | 534.95 | 542.85 | 520.00 | 51115 | -1.49% |
| 26 Sep 2025 | 528.25 | 526.00 | 541.00 | 520.15 | 38770 | -0.40% |
| 25 Sep 2025 | 530.35 | 535.00 | 539.95 | 530.00 | 29542 | -0.92% |
| 24 Sep 2025 | 535.25 | 542.00 | 542.05 | 530.35 | 47289 | 0.63% |
| 23 Sep 2025 | 531.90 | 531.00 | 542.95 | 530.05 | 45665 | -0.73% |
| 22 Sep 2025 | 535.80 | 536.95 | 542.95 | 531.10 | 50078 | 0.07% |
| 19 Sep 2025 | 535.40 | 536.20 | 546.75 | 530.10 | 47715 | -1.51% |
| 18 Sep 2025 | 543.60 | 557.95 | 559.00 | 540.05 | 44029 | -1.05% |
| 17 Sep 2025 | 549.35 | 543.95 | 553.90 | 541.05 | 49135 | 1.58% |
| 16 Sep 2025 | 540.80 | 532.05 | 569.00 | 532.00 | 59311 | 0.40% |
| 15 Sep 2025 | 538.65 | 548.00 | 554.10 | 527.00 | 49250 | -2.79% |
| 12 Sep 2025 | 554.10 | 555.20 | 561.65 | 548.15 | 55242 | -0.05% |
| 11 Sep 2025 | 554.40 | 557.75 | 564.95 | 547.00 | 38445 | 0.31% |
| 10 Sep 2025 | 552.70 | 560.00 | 562.00 | 546.10 | 56933 | 0.13% |
| 09 Sep 2025 | 552.00 | 568.90 | 568.90 | 544.00 | 51134 | -1.86% |
| 08 Sep 2025 | 562.45 | 569.00 | 569.00 | 560.00 | 40951 | -0.08% |
| 05 Sep 2025 | 562.90 | 563.00 | 568.90 | 556.10 | 29421 | -0.38% |
| 04 Sep 2025 | 565.05 | 578.95 | 579.00 | 556.10 | 38885 | -0.20% |
| 03 Sep 2025 | 566.20 | 576.90 | 576.90 | 562.70 | 38878 | -0.61% |
| 02 Sep 2025 | 569.70 | 577.00 | 577.00 | 561.25 | 47798 | 0.07% |
| 01 Sep 2025 | 569.30 | 575.00 | 577.75 | 560.00 | 36380 | -0.72% |
| 29 Aug 2025 | 573.45 | 567.80 | 577.50 | 555.50 | 61572 | 2.25% |
| 28 Aug 2025 | 560.85 | 576.00 | 577.80 | 541.00 | 66752 | -1.98% |
| 26 Aug 2025 | 572.20 | 568.95 | 581.95 | 556.10 | 66055 | 1.72% |
| 25 Aug 2025 | 562.50 | 558.95 | 569.00 | 550.10 | 30954 | 2.14% |
| 22 Aug 2025 | 550.70 | 538.95 | 563.95 | 530.35 | 563591 | 3.13% |
| 21 Aug 2025 | 534.00 | 550.00 | 560.85 | 527.00 | 45333 | -4.01% |
| 20 Aug 2025 | 556.30 | 578.70 | 578.70 | 550.00 | 66687 | -2.43% |
| 19 Aug 2025 | 570.15 | 548.05 | 573.95 | 548.05 | 45049 | 1.98% |
| 18 Aug 2025 | 559.10 | 571.10 | 579.70 | 530.00 | 67303 | -3.65% |
| 14 Aug 2025 | 580.30 | 585.65 | 587.45 | 571.00 | 39099 | 0.03% |
| 13 Aug 2025 | 580.15 | 603.90 | 603.90 | 566.00 | 39572 | -2.50% |
| 12 Aug 2025 | 595.05 | 598.20 | 598.20 | 581.00 | 45456 | -0.53% |
| 11 Aug 2025 | 598.20 | 553.40 | 617.95 | 550.10 | 78162 | 4.33% |
| 08 Aug 2025 | 573.40 | 575.05 | 589.00 | 571.10 | 55566 | -0.03% |
| 07 Aug 2025 | 573.60 | 579.50 | 584.85 | 570.00 | 75409 | -0.92% |
| 06 Aug 2025 | 578.90 | 582.10 | 591.95 | 571.00 | 85215 | -1.42% |
| 05 Aug 2025 | 587.25 | 594.90 | 594.90 | 580.05 | 66444 | -0.78% |
| 04 Aug 2025 | 591.85 | 586.50 | 593.85 | 586.50 | 43426 | 0.91% |
| 01 Aug 2025 | 586.50 | 583.00 | 591.95 | 575.05 | 32704 | 1.37% |
| 31 Jul 2025 | 578.55 | 563.00 | 592.10 | 555.10 | 55482 | 3.00% |
| 30 Jul 2025 | 561.70 | 571.00 | 572.00 | 550.00 | 39706 | -0.66% |
| 29 Jul 2025 | 565.45 | 574.90 | 574.95 | 561.20 | 39524 | -1.10% |
| 28 Jul 2025 | 571.75 | 579.00 | 579.95 | 566.20 | 33646 | -0.87% |
| 25 Jul 2025 | 576.75 | 579.00 | 583.95 | 566.05 | 37486 | 0.04% |
| 24 Jul 2025 | 576.50 | 586.90 | 586.90 | 566.55 | 38362 | -0.61% |
| 23 Jul 2025 | 580.05 | 590.80 | 593.90 | 575.00 | 37704 | -0.96% |
| 22 Jul 2025 | 585.70 | 587.95 | 588.00 | 580.00 | 70137 | 1.04% |
| 21 Jul 2025 | 579.70 | 575.95 | 586.85 | 560.25 | 54931 | 1.41% |
| 18 Jul 2025 | 571.65 | 588.85 | 588.85 | 560.80 | 55131 | -1.96% |
| 17 Jul 2025 | 583.05 | 596.00 | 599.00 | 580.00 | 55461 | -1.16% |
| 16 Jul 2025 | 589.90 | 561.70 | 602.00 | 555.00 | 69988 | 6.65% |
| 15 Jul 2025 | 553.10 | 535.00 | 557.00 | 521.10 | 54173 | 5.52% |
| 14 Jul 2025 | 524.15 | 535.00 | 542.95 | 501.00 | 58740 | -1.11% |
| 11 Jul 2025 | 530.05 | 540.15 | 547.90 | 525.55 | 178376 | -4.23% |
| 10 Jul 2025 | 553.45 | 570.00 | 573.70 | 540.35 | 53787 | -4.03% |
| 09 Jul 2025 | 576.70 | 577.75 | 584.85 | 570.20 | 47710 | -0.35% |
| 08 Jul 2025 | 578.70 | 589.00 | 589.00 | 559.00 | 65080 | 3.22% |
| 07 Jul 2025 | 560.63 | 566.73 | 574.50 | 552.50 | 76223 | -0.59% |
| 04 Jul 2025 | 563.93 | 560.00 | 567.50 | 559.05 | 56294 | 0.95% |
| 03 Jul 2025 | 558.63 | 559.48 | 566.50 | 545.05 | 42237 | 0.59% |
| 02 Jul 2025 | 555.33 | 559.48 | 569.50 | 550.58 | 53881 | -0.58% |
| 01 Jul 2025 | 558.58 | 599.45 | 599.45 | 557.50 | 32009 | -0.04% |
| 30 Jun 2025 | 558.78 | 559.48 | 561.50 | 557.00 | 35153 | 0.22% |
| 27 Jun 2025 | 557.55 | 560.00 | 560.00 | 545.05 | 43223 | -0.47% |
| 26 Jun 2025 | 560.20 | 553.00 | 565.93 | 553.00 | 36376 | 0.37% |
| 25 Jun 2025 | 558.13 | 557.50 | 560.00 | 557.48 | 50872 | 0.13% |
| 24 Jun 2025 | 557.43 | 559.98 | 564.15 | 555.50 | 49909 | -1.19% |
| 23 Jun 2025 | 564.15 | 545.58 | 575.00 | 533.50 | 113579 | 3.40% |
| 20 Jun 2025 | 545.58 | 542.40 | 547.45 | 530.58 | 52725 | 1.95% |
| 19 Jun 2025 | 535.15 | 538.95 | 542.93 | 527.50 | 45820 | -2.68% |
| 18 Jun 2025 | 549.90 | 531.15 | 572.50 | 530.00 | 91910 | 4.74% |
| 17 Jun 2025 | 525.03 | 518.28 | 529.93 | 518.28 | 49616 | 1.30% |
| 16 Jun 2025 | 518.28 | 524.50 | 529.98 | 507.50 | 44704 | -1.61% |
| 13 Jun 2025 | 526.78 | 521.05 | 533.45 | 511.93 | 92746 | 0.56% |
| 12 Jun 2025 | 523.83 | 546.50 | 552.45 | 515.00 | 43168 | -3.56% |
| 11 Jun 2025 | 543.18 | 541.03 | 557.53 | 538.50 | 47756 | -0.68% |
| 10 Jun 2025 | 546.88 | 559.95 | 559.95 | 535.05 | 44399 | -0.01% |
| 09 Jun 2025 | 546.93 | 582.45 | 582.45 | 526.28 | 49241 | 3.02% |
| 06 Jun 2025 | 530.90 | 539.50 | 539.50 | 525.05 | 35298 | 0.25% |
| 05 Jun 2025 | 529.58 | 510.48 | 542.50 | 503.53 | 125229 | 3.64% |
| 04 Jun 2025 | 510.98 | 510.95 | 514.88 | 505.25 | 59785 | 0.69% |
| 03 Jun 2025 | 507.50 | 515.98 | 515.98 | 495.05 | 65412 | -1.25% |
| 02 Jun 2025 | 513.93 | 519.45 | 519.48 | 503.50 | 49262 | 0.56% |
| 30 May 2025 | 511.05 | 493.00 | 519.50 | 490.00 | 51498 | 4.36% |
| 29 May 2025 | 489.68 | 501.50 | 507.50 | 484.98 | 132535 | -1.96% |
| 28 May 2025 | 499.45 | 509.50 | 511.83 | 490.05 | 49712 | -1.43% |
| 27 May 2025 | 506.70 | 524.95 | 524.95 | 500.05 | 120598 | -2.70% |
| 26 May 2025 | 520.78 | 519.95 | 524.98 | 515.50 | 48031 | 1.29% |
| 23 May 2025 | 514.13 | 516.00 | 519.50 | 503.00 | 100659 | 1.37% |
| 22 May 2025 | 507.20 | 519.50 | 519.50 | 501.50 | 174756 | 0.80% |
| 21 May 2025 | 503.18 | 512.45 | 534.95 | 495.05 | 125955 | -0.94% |
| 20 May 2025 | 507.93 | 503.58 | 509.98 | 501.00 | 53702 | -0.04% |
| 19 May 2025 | 508.13 | 532.50 | 532.50 | 494.53 | 47895 | 1.35% |
| 16 May 2025 | 501.38 | 499.93 | 505.00 | 485.03 | 104282 | 2.34% |
| 15 May 2025 | 489.93 | 483.95 | 507.50 | 478.08 | 64500 | 2.09% |
| 14 May 2025 | 479.90 | 477.45 | 484.50 | 471.25 | 134239 | 1.43% |
| 13 May 2025 | 473.15 | 488.98 | 490.00 | 465.10 | 108060 | -1.34% |
| 12 May 2025 | 479.58 | 494.98 | 499.50 | 473.50 | 84929 | 0.72% |
| 09 May 2025 | 476.15 | 479.48 | 485.48 | 462.50 | 43072 | -0.77% |
| 08 May 2025 | 479.83 | 467.50 | 495.00 | 465.00 | 22397 | 3.36% |
| 07 May 2025 | 464.23 | 466.00 | 489.50 | 454.98 | 38177 | -2.45% |
| 06 May 2025 | 475.90 | 475.00 | 500.00 | 467.80 | 51905 | 1.93% |
| 05 May 2025 | 466.88 | 474.50 | 474.50 | 451.50 | 66102 | 0.30% |
| 02 May 2025 | 465.50 | 460.00 | 470.50 | 451.00 | 45877 | 1.85% |
| 30 Apr 2025 | 457.03 | 459.90 | 462.35 | 453.50 | 24466 | 0.77% |
| 29 Apr 2025 | 453.53 | 440.00 | 459.50 | 435.05 | 32562 | 3.78% |
| 28 Apr 2025 | 437.03 | 437.45 | 442.50 | 415.00 | 41006 | 0.93% |
| 25 Apr 2025 | 433.00 | 444.98 | 447.50 | 414.00 | 43647 | -2.05% |
| 24 Apr 2025 | 442.05 | 439.00 | 443.00 | 425.50 | 28538 | 0.24% |
| 23 Apr 2025 | 440.98 | 432.53 | 442.50 | 425.50 | 23722 | 1.81% |
| 22 Apr 2025 | 433.13 | 439.45 | 439.45 | 425.00 | 24484 | 0.51% |
| 21 Apr 2025 | 430.95 | 413.33 | 457.95 | 413.33 | 20372 | 3.89% |
| 17 Apr 2025 | 414.80 | 419.48 | 424.50 | 412.05 | 24719 | -0.46% |
| 16 Apr 2025 | 416.70 | 412.48 | 419.98 | 405.03 | 26041 | 1.52% |
| 15 Apr 2025 | 410.45 | 418.98 | 430.00 | 405.05 | 29689 | -0.13% |
| 11 Apr 2025 | 411.00 | 411.25 | 412.45 | 402.50 | 27315 | 1.19% |
| 09 Apr 2025 | 406.15 | 400.50 | 422.50 | 396.00 | 23192 | 2.18% |
| 08 Apr 2025 | 397.50 | 401.50 | 402.50 | 394.00 | 30119 | -0.53% |
| 07 Apr 2025 | 399.60 | 409.85 | 409.85 | 385.00 | 19411 | -2.32% |
| 04 Apr 2025 | 409.10 | 412.25 | 414.98 | 401.50 | 30164 | -0.10% |
| 03 Apr 2025 | 409.50 | 409.25 | 411.50 | 408.05 | 53264 | 0.07% |
| 02 Apr 2025 | 409.23 | 408.48 | 413.48 | 396.70 | 57997 | 0.18% |
| 01 Apr 2025 | 408.48 | 413.45 | 413.45 | 405.03 | 16731 | -0.96% |
| 28 Mar 2025 | 412.45 | 416.50 | 416.50 | 410.03 | 31590 | -0.90% |
| 27 Mar 2025 | 416.18 | 410.23 | 417.48 | 405.58 | 19191 | 0.07% |
| 26 Mar 2025 | 415.88 | 416.98 | 418.93 | 405.50 | 29384 | -0.30% |
| 25 Mar 2025 | 417.15 | 420.00 | 420.75 | 412.55 | 35605 | -1.21% |
| 24 Mar 2025 | 422.25 | 420.03 | 432.00 | 405.58 | 25832 | 0.54% |
| 21 Mar 2025 | 419.98 | 429.95 | 429.95 | 410.05 | 54132 | -1.01% |
| 20 Mar 2025 | 424.28 | 434.35 | 434.35 | 405.00 | 21522 | 0.80% |
| 19 Mar 2025 | 420.93 | 402.50 | 423.50 | 402.50 | 17975 | 2.92% |
| 18 Mar 2025 | 409.00 | 390.00 | 419.85 | 375.80 | 18642 | 5.81% |
| 17 Mar 2025 | 386.55 | 400.75 | 402.48 | 384.98 | 32980 | -4.83% |
| 13 Mar 2025 | 406.18 | 381.00 | 421.50 | 374.58 | 35998 | 5.05% |
| 12 Mar 2025 | 386.65 | 392.50 | 396.93 | 385.43 | 45835 | -0.78% |
| 11 Mar 2025 | 389.70 | 397.50 | 405.95 | 383.80 | 36673 | -0.39% |
| 10 Mar 2025 | 391.23 | 403.50 | 406.48 | 382.50 | 42029 | -2.51% |
| 07 Mar 2025 | 401.30 | 411.45 | 411.45 | 396.15 | 60848 | -2.22% |
| 06 Mar 2025 | 410.43 | 403.95 | 412.48 | 390.15 | 35091 | 3.08% |
| 05 Mar 2025 | 398.18 | 400.80 | 410.75 | 390.00 | 23338 | -1.46% |
| 04 Mar 2025 | 404.08 | 419.75 | 419.75 | 400.05 | 32178 | 0.01% |
| 03 Mar 2025 | 404.05 | 400.50 | 415.00 | 400.50 | 21379 | -1.33% |
| 28 Feb 2025 | 409.50 | 419.45 | 419.45 | 403.00 | 31608 | -0.05% |
| 27 Feb 2025 | 409.70 | 401.33 | 429.78 | 375.35 | 56702 | -1.90% |
| 25 Feb 2025 | 417.65 | 405.53 | 425.00 | 400.00 | 55344 | 3.39% |
| 24 Feb 2025 | 403.95 | 408.83 | 419.95 | 400.05 | 20915 | -1.19% |
| 21 Feb 2025 | 408.83 | 395.00 | 412.48 | 395.00 | 22300 | 2.62% |
| 20 Feb 2025 | 398.38 | 406.68 | 417.50 | 393.13 | 26220 | -2.04% |
| 19 Feb 2025 | 406.68 | 414.95 | 425.00 | 400.53 | 26262 | 1.64% |
| 18 Feb 2025 | 400.13 | 385.00 | 417.20 | 385.00 | 21282 | -0.06% |
| 17 Feb 2025 | 400.38 | 379.50 | 424.50 | 355.15 | 38154 | 8.03% |
| 14 Feb 2025 | 370.63 | 362.43 | 377.43 | 351.50 | 36421 | 3.43% |
| 13 Feb 2025 | 358.33 | 355.73 | 362.45 | 349.00 | 24123 | 2.53% |
| 12 Feb 2025 | 349.48 | 352.75 | 352.75 | 345.00 | 14098 | 0.04% |
| 11 Feb 2025 | 349.35 | 350.03 | 350.75 | 339.75 | 20280 | 0.14% |
| 10 Feb 2025 | 348.85 | 359.50 | 359.50 | 345.50 | 25539 | -1.38% |
| 07 Feb 2025 | 353.73 | 370.00 | 370.00 | 348.50 | 33760 | 1.35% |
| 06 Feb 2025 | 349.03 | 354.50 | 354.50 | 347.50 | 31637 | -0.02% |
| 05 Feb 2025 | 349.10 | 352.78 | 352.78 | 342.50 | 36724 | -0.54% |
| 04 Feb 2025 | 350.98 | 350.25 | 357.00 | 350.25 | 29038 | -1.95% |
| 03 Feb 2025 | 357.95 | 362.23 | 362.23 | 350.50 | 32176 | 0.06% |
| 01 Feb 2025 | 357.73 | 366.48 | 377.63 | 355.75 | 26911 | -2.78% |
| 31 Jan 2025 | 367.95 | 367.48 | 374.00 | 357.98 | 28233 | -0.49% |
| 30 Jan 2025 | 369.75 | 388.28 | 388.28 | 356.63 | 32899 | -0.63% |
| 29 Jan 2025 | 372.08 | 351.50 | 377.50 | 348.50 | 52025 | 5.52% |
| 28 Jan 2025 | 352.63 | 355.00 | 357.50 | 346.53 | 26323 | -0.15% |
| 27 Jan 2025 | 353.15 | 345.00 | 359.50 | 345.00 | 26551 | -0.98% |
| 24 Jan 2025 | 356.63 | 350.53 | 359.85 | 343.00 | 29186 | 1.25% |
| 23 Jan 2025 | 352.23 | 360.00 | 360.00 | 345.00 | 28282 | 0.56% |
| 22 Jan 2025 | 350.28 | 362.00 | 379.95 | 349.00 | 32091 | -3.90% |
| 21 Jan 2025 | 364.50 | 360.80 | 366.60 | 354.80 | 35392 | -0.57% |
| 20 Jan 2025 | 366.60 | 369.48 | 370.25 | 358.28 | 46120 | -1.35% |
| 17 Jan 2025 | 371.60 | 350.00 | 373.50 | 350.00 | 56509 | 3.18% |
| 16 Jan 2025 | 360.15 | 359.98 | 368.50 | 346.00 | 42560 | 2.62% |
| 15 Jan 2025 | 350.95 | 326.65 | 355.08 | 326.65 | 26060 | 7.44% |
| 14 Jan 2025 | 326.65 | 320.00 | 334.50 | 320.00 | 23744 | 3.11% |
| 13 Jan 2025 | 316.80 | 338.45 | 338.45 | 314.15 | 33221 | -4.52% |
| 10 Jan 2025 | 331.80 | 344.98 | 344.98 | 325.00 | 36411 | -2.41% |
| 09 Jan 2025 | 340.00 | 340.05 | 344.45 | 336.03 | 34783 | 0.69% |
| 08 Jan 2025 | 337.68 | 354.00 | 354.00 | 335.03 | 37633 | -0.55% |
| 07 Jan 2025 | 339.55 | 340.00 | 353.50 | 338.03 | 28948 | 0.98% |
| 06 Jan 2025 | 336.25 | 354.23 | 354.25 | 335.83 | 35997 | -4.41% |
| 03 Jan 2025 | 351.78 | 357.48 | 358.00 | 346.48 | 35159 | -0.73% |
| 02 Jan 2025 | 354.35 | 348.90 | 357.50 | 347.00 | 33811 | -0.42% |
| 01 Jan 2025 | 355.83 | 368.50 | 368.50 | 351.15 | 32276 | 1.27% |
| 31 Dec 2024 | 351.38 | 359.90 | 361.93 | 345.90 | 32944 | -2.37% |
| 30 Dec 2024 | 359.90 | 372.00 | 372.00 | 359.00 | 35640 | -0.94% |
| 27 Dec 2024 | 363.33 | 368.13 | 371.73 | 362.48 | 34043 | -0.19% |
| 26 Dec 2024 | 364.03 | 358.73 | 366.95 | 355.18 | 34798 | 2.49% |
| 24 Dec 2024 | 355.18 | 347.50 | 358.50 | 341.08 | 32346 | 4.48% |
| 23 Dec 2024 | 339.95 | 360.00 | 369.40 | 335.53 | 43028 | -3.79% |
| 20 Dec 2024 | 353.35 | 367.45 | 367.45 | 346.00 | 32314 | -1.83% |
| 19 Dec 2024 | 359.95 | 356.73 | 363.50 | 354.60 | 40521 | -1.11% |
| 18 Dec 2024 | 364.00 | 369.45 | 369.45 | 360.35 | 49233 | -0.24% |
| 17 Dec 2024 | 364.88 | 367.50 | 374.00 | 363.08 | 32181 | -0.59% |
| 16 Dec 2024 | 367.03 | 379.05 | 379.05 | 362.33 | 40039 | -0.75% |
| 13 Dec 2024 | 369.80 | 375.00 | 375.00 | 360.55 | 38766 | 1.28% |
| 12 Dec 2024 | 365.13 | 370.03 | 378.00 | 361.03 | 52464 | -1.26% |
| 11 Dec 2024 | 369.78 | 369.25 | 378.98 | 367.25 | 37037 | 0.57% |
| 10 Dec 2024 | 367.70 | 369.08 | 375.00 | 363.80 | 32854 | -0.37% |
| 09 Dec 2024 | 369.08 | 357.50 | 408.68 | 355.78 | 48955 | 1.66% |
| 06 Dec 2024 | 363.05 | 369.00 | 369.00 | 362.00 | 56322 | -0.24% |
| 05 Dec 2024 | 363.93 | 364.45 | 370.00 | 354.50 | 69821 | 1.37% |
| 04 Dec 2024 | 359.00 | 354.23 | 362.48 | 354.23 | 55334 | 1.35% |
| 03 Dec 2024 | 354.23 | 357.50 | 371.70 | 347.50 | 122771 | 0.20% |
| 02 Dec 2024 | 353.53 | 344.75 | 379.20 | 340.00 | 108558 | 3.68% |
| 29 Nov 2024 | 340.98 | 331.25 | 344.98 | 326.63 | 34341 | 4.43% |
| 28 Nov 2024 | 326.50 | 320.55 | 330.00 | 315.50 | 30993 | 1.36% |
| 27 Nov 2024 | 322.13 | 317.43 | 331.28 | 309.40 | 44876 | 3.20% |
| 26 Nov 2024 | 312.15 | 316.73 | 317.05 | 305.08 | 24736 | 0.75% |
| 25 Nov 2024 | 309.83 | 311.50 | 311.50 | 301.13 | 26353 | 0.94% |
| 22 Nov 2024 | 306.95 | 305.75 | 313.98 | 297.50 | 25964 | 0.71% |
| 21 Nov 2024 | 304.80 | 300.80 | 312.50 | 298.18 | 24082 | -1.20% |
| 19 Nov 2024 | 308.50 | 309.25 | 312.33 | 287.50 | 37988 | 1.20% |
| 18 Nov 2024 | 304.83 | 305.50 | 314.60 | 303.50 | 31331 | -3.31% |
| 14 Nov 2024 | 315.28 | 312.40 | 317.45 | 305.03 | 22109 | 1.43% |
| 13 Nov 2024 | 310.83 | 324.23 | 324.50 | 295.00 | 22280 | -2.87% |
| 12 Nov 2024 | 320.00 | 329.48 | 329.48 | 315.00 | 38509 | -0.98% |
| 11 Nov 2024 | 323.18 | 319.45 | 330.00 | 312.68 | 32207 | 1.16% |
| 08 Nov 2024 | 319.48 | 319.73 | 320.00 | 315.63 | 35777 | -0.06% |
| 07 Nov 2024 | 319.68 | 319.78 | 320.00 | 316.55 | 27489 | -0.22% |
| 06 Nov 2024 | 320.38 | 317.23 | 322.50 | 310.85 | 24135 | 1.97% |
| 05 Nov 2024 | 314.18 | 317.00 | 319.75 | 307.00 | 23132 | -0.06% |
| 04 Nov 2024 | 314.38 | 324.85 | 324.85 | 305.00 | 22097 | -0.04% |
| 01 Nov 2024 | 314.50 | 317.50 | 317.50 | 310.50 | 16062 | 0.00% |
| 31 Oct 2024 | 314.50 | 314.95 | 315.00 | 312.55 | 29203 | 0.58% |
| 30 Oct 2024 | 312.68 | 314.50 | 314.98 | 306.50 | 29646 | 1.50% |
| 29 Oct 2024 | 308.05 | 309.83 | 315.00 | 302.53 | 26125 | -0.57% |
| 28 Oct 2024 | 309.83 | 292.50 | 312.50 | 292.50 | 21291 | 3.39% |
| 25 Oct 2024 | 299.68 | 301.53 | 301.53 | 292.00 | 19675 | 1.88% |
| 24 Oct 2024 | 294.15 | 302.73 | 304.90 | 289.75 | 28379 | -0.37% |
| 23 Oct 2024 | 295.23 | 290.00 | 299.00 | 286.50 | 21160 | -0.19% |
| 22 Oct 2024 | 295.80 | 299.48 | 299.70 | 292.55 | 20917 | -0.96% |
| 21 Oct 2024 | 298.68 | 291.25 | 302.50 | 287.80 | 16174 | 0.13% |
| 18 Oct 2024 | 298.30 | 292.53 | 302.50 | 292.53 | 23380 | -0.71% |
| 17 Oct 2024 | 300.43 | 297.50 | 302.50 | 290.00 | 23734 | 1.52% |
| 16 Oct 2024 | 295.93 | 309.50 | 309.50 | 289.13 | 17727 | -0.14% |
| 15 Oct 2024 | 296.35 | 299.55 | 302.50 | 285.05 | 20050 | 1.82% |
| 14 Oct 2024 | 291.05 | 279.00 | 297.50 | 275.50 | 25930 | 4.62% |
| 11 Oct 2024 | 278.20 | 281.18 | 281.18 | 273.05 | 13825 | 1.42% |
| 10 Oct 2024 | 274.30 | 280.00 | 280.00 | 270.00 | 24618 | 0.11% |
| 09 Oct 2024 | 274.00 | 279.50 | 279.50 | 273.95 | 25530 | -0.76% |
| 08 Oct 2024 | 276.10 | 274.50 | 278.60 | 271.80 | 13490 | 1.58% |
| 07 Oct 2024 | 271.80 | 284.98 | 285.95 | 270.00 | 13259 | -2.42% |
| 04 Oct 2024 | 278.55 | 282.53 | 287.50 | 275.50 | 20139 | 0.57% |
| 03 Oct 2024 | 276.98 | 280.00 | 286.98 | 275.00 | 34183 | -2.54% |
| 01 Oct 2024 | 284.20 | 282.83 | 287.50 | 280.50 | 20338 | 1.09% |
| 30 Sep 2024 | 281.13 | 287.50 | 287.50 | 280.00 | 23723 | -0.93% |
| 27 Sep 2024 | 283.78 | 278.00 | 288.00 | 275.08 | 15350 | 2.42% |
| 26 Sep 2024 | 277.08 | 280.00 | 280.00 | 274.55 | 32069 | -0.15% |
| 25 Sep 2024 | 277.50 | 282.45 | 282.45 | 274.25 | 11866 | 0.09% |
| 24 Sep 2024 | 277.25 | 276.00 | 279.50 | 274.53 | 14525 | 0.76% |
| 23 Sep 2024 | 275.15 | 275.00 | 275.60 | 267.53 | 10832 | 0.13% |
| 20 Sep 2024 | 274.80 | 274.38 | 279.00 | 272.75 | 10335 | 0.15% |
| 19 Sep 2024 | 274.38 | 269.50 | 275.45 | 267.53 | 12771 | 0.36% |
| 18 Sep 2024 | 273.40 | 275.03 | 278.00 | 267.75 | 6229 | -0.49% |
| 17 Sep 2024 | 274.75 | 275.55 | 278.45 | 273.50 | 10619 | 0.45% |
| 16 Sep 2024 | 273.53 | 275.40 | 276.50 | 267.53 | 18519 | -1.16% |
| 13 Sep 2024 | 276.73 | 275.25 | 288.00 | 272.50 | 15064 | 0.39% |
| 12 Sep 2024 | 275.65 | 274.03 | 285.00 | 272.50 | 36236 | 0.59% |
| 11 Sep 2024 | 274.03 | 288.00 | 288.00 | 265.00 | 26653 | -0.38% |
| 10 Sep 2024 | 275.08 | 275.00 | 279.00 | 267.13 | 17583 | -0.19% |
| 09 Sep 2024 | 275.60 | 275.00 | 287.00 | 274.00 | 10948 | 0.60% |
| 06 Sep 2024 | 273.95 | 273.28 | 286.00 | 268.00 | 8565 | 0.25% |
| 05 Sep 2024 | 273.28 | 266.00 | 284.20 | 266.00 | 29344 | 0.96% |
| 04 Sep 2024 | 270.68 | 274.00 | 274.45 | 270.03 | 26700 | -0.50% |
| 03 Sep 2024 | 272.05 | 272.95 | 273.50 | 266.00 | 23451 | 0.58% |
| 02 Sep 2024 | 270.48 | 275.00 | 275.00 | 262.20 | 17537 | 3.16% |
| 30 Aug 2024 | 262.20 | 260.00 | 263.50 | 257.53 | 12089 | -0.11% |
| 29 Aug 2024 | 262.48 | 259.00 | 264.95 | 259.00 | 14104 | 0.26% |
| 28 Aug 2024 | 261.80 | 272.48 | 272.48 | 259.00 | 19166 | 0.67% |
| 27 Aug 2024 | 260.05 | 261.00 | 261.18 | 258.00 | 27574 | 0.28% |
| 26 Aug 2024 | 259.33 | 259.50 | 259.50 | 257.50 | 11306 | 0.87% |
| 23 Aug 2024 | 257.10 | 259.00 | 259.50 | 253.50 | 22183 | 2.02% |
| 22 Aug 2024 | 252.00 | 248.08 | 254.00 | 248.08 | 14397 | 0.59% |
| 21 Aug 2024 | 250.53 | 250.00 | 255.00 | 248.00 | 24639 | 0.64% |
| 20 Aug 2024 | 248.93 | 250.00 | 252.50 | 245.00 | 16161 | 0.06% |
| 19 Aug 2024 | 248.78 | 250.40 | 254.00 | 245.00 | 28551 | -0.64% |
| 16 Aug 2024 | 250.38 | 261.95 | 261.95 | 246.25 | 14788 | 0.30% |
| 14 Aug 2024 | 249.63 | 254.03 | 254.03 | 247.65 | 29705 | 0.24% |
| 13 Aug 2024 | 249.03 | 259.00 | 259.00 | 247.48 | 12023 | -1.19% |
| 12 Aug 2024 | 252.03 | 260.00 | 260.00 | 242.50 | 11007 | 0.81% |
| 09 Aug 2024 | 250.00 | 246.98 | 256.00 | 240.03 | 13461 | 1.22% |
| 08 Aug 2024 | 246.98 | 244.95 | 254.00 | 235.50 | 25769 | 1.98% |
| 07 Aug 2024 | 242.18 | 232.53 | 243.50 | 232.50 | 8275 | 3.70% |
| 06 Aug 2024 | 233.55 | 236.00 | 240.00 | 232.50 | 12367 | -0.17% |
| 05 Aug 2024 | 233.95 | 241.00 | 241.00 | 230.00 | 23578 | -0.85% |
| 02 Aug 2024 | 235.95 | 235.00 | 246.50 | 232.75 | 12134 | -0.33% |
| 01 Aug 2024 | 236.73 | 242.50 | 244.50 | 235.03 | 23854 | 0.10% |
| 31 Jul 2024 | 236.50 | 247.50 | 247.50 | 236.25 | 8228 | 0.11% |
| 30 Jul 2024 | 236.25 | 232.50 | 239.50 | 232.50 | 16822 | 0.75% |
| 29 Jul 2024 | 234.50 | 244.98 | 246.38 | 232.50 | 16667 | -0.06% |
| 26 Jul 2024 | 234.65 | 230.03 | 237.50 | 230.00 | 22233 | 1.39% |
| 25 Jul 2024 | 231.43 | 231.75 | 231.95 | 227.53 | 17663 | 0.12% |
| 24 Jul 2024 | 231.15 | 232.00 | 232.50 | 227.58 | 10618 | -0.32% |
| 23 Jul 2024 | 231.90 | 229.53 | 232.48 | 227.50 | 9558 | 0.03% |
| 22 Jul 2024 | 231.83 | 234.00 | 234.00 | 227.50 | 25960 | -0.35% |
| 19 Jul 2024 | 232.65 | 229.50 | 243.35 | 227.50 | 18865 | 0.38% |
| 18 Jul 2024 | 231.78 | 235.00 | 235.00 | 227.50 | 11849 | -0.05% |
| 16 Jul 2024 | 231.90 | 230.75 | 232.50 | 225.03 | 27041 | 1.93% |
| 15 Jul 2024 | 227.50 | 227.50 | 232.50 | 227.50 | 8209 | -1.59% |
| 12 Jul 2024 | 231.18 | 220.00 | 232.50 | 220.00 | 13699 | 3.91% |
| 11 Jul 2024 | 222.48 | 229.75 | 229.75 | 221.88 | 17106 | -1.32% |
| 10 Jul 2024 | 225.45 | 230.00 | 230.00 | 224.00 | 9674 | -0.46% |
| 09 Jul 2024 | 226.50 | 227.50 | 228.70 | 223.50 | 9073 | 0.82% |
| 08 Jul 2024 | 224.65 | 227.50 | 232.88 | 222.50 | 5165 | -1.22% |
| 05 Jul 2024 | 227.43 | 232.00 | 232.75 | 226.03 | 63691 | 0.04% |
| 04 Jul 2024 | 227.35 | 230.00 | 234.00 | 222.50 | 19533 | -0.25% |
| 03 Jul 2024 | 227.93 | 224.00 | 230.60 | 222.50 | 12179 | 2.42% |
| 02 Jul 2024 | 222.55 | 228.00 | 228.00 | 220.00 | 16582 | -1.95% |
| 01 Jul 2024 | 226.98 | 224.50 | 231.10 | 222.53 | 21079 | 1.11% |
| 28 Jun 2024 | 224.48 | 233.00 | 233.00 | 220.00 | 12068 | 0.24% |
| 27 Jun 2024 | 223.95 | 222.53 | 229.05 | 222.53 | 16010 | 2.66% |
| 26 Jun 2024 | 218.15 | 210.00 | 234.00 | 190.03 | 82400 | 10.89% |
| 25 Jun 2024 | 196.73 | 200.03 | 210.50 | 191.13 | 47849 | 0.20% |
| 24 Jun 2024 | 196.33 | 207.50 | 227.50 | 183.95 | 82996 | 1.15% |
| 21 Jun 2024 | 194.10 | 186.83 | 199.50 | 186.83 | 37347 | 1.82% |
| 20 Jun 2024 | 190.63 | 187.48 | 194.50 | 184.03 | 35765 | 1.95% |
| 19 Jun 2024 | 186.98 | 182.50 | 190.00 | 177.78 | 68081 | 1.02% |
| 18 Jun 2024 | 185.10 | 199.00 | 209.00 | 180.00 | 50241 | 6.07% |
| 14 Jun 2024 | 174.50 | 165.00 | 174.50 | 160.05 | 43740 | 6.58% |
| 13 Jun 2024 | 163.73 | 161.25 | 165.00 | 158.75 | 21235 | 0.24% |
| 12 Jun 2024 | 163.33 | 157.50 | 165.50 | 157.50 | 20922 | 1.54% |
| 11 Jun 2024 | 160.85 | 160.00 | 163.03 | 154.75 | 63127 | 3.06% |
| 10 Jun 2024 | 156.08 | 159.50 | 160.00 | 153.25 | 39575 | 0.66% |
| 07 Jun 2024 | 155.05 | 152.00 | 159.50 | 152.00 | 32347 | 0.94% |
| 06 Jun 2024 | 153.60 | 177.58 | 177.58 | 152.50 | 29678 | 0.18% |
| 05 Jun 2024 | 153.33 | 150.75 | 157.00 | 146.65 | 54672 | 0.79% |
| 04 Jun 2024 | 152.13 | 157.50 | 158.50 | 148.25 | 22614 | -2.90% |
| 03 Jun 2024 | 156.68 | 154.50 | 162.50 | 152.55 | 37895 | 3.49% |
| 31 May 2024 | 151.40 | 154.98 | 155.03 | 147.50 | 33545 | -2.47% |
| 30 May 2024 | 155.23 | 161.25 | 182.00 | 151.25 | 33178 | 0.18% |
| 29 May 2024 | 154.95 | 154.50 | 160.50 | 152.00 | 53488 | 0.88% |
| 28 May 2024 | 153.60 | 147.00 | 166.13 | 145.50 | 22677 | 6.35% |
| 27 May 2024 | 144.43 | 152.25 | 152.25 | 143.00 | 45055 | -3.64% |
| 24 May 2024 | 149.88 | 151.38 | 157.05 | 146.08 | 34162 | -0.50% |
| 23 May 2024 | 150.63 | 152.50 | 157.50 | 146.80 | 32070 | -0.57% |
| 22 May 2024 | 151.50 | 150.60 | 152.60 | 150.13 | 45487 | 0.00% |
| 21 May 2024 | 151.50 | 152.00 | 155.53 | 150.00 | 61217 | 0.10% |
| 18 May 2024 | 151.35 | 150.03 | 154.50 | 148.50 | 297 | 0.23% |
| 17 May 2024 | 151.00 | 153.25 | 154.48 | 148.50 | 31356 | -0.64% |
| 16 May 2024 | 151.98 | 149.73 | 154.48 | 149.25 | 30162 | 1.57% |
| 15 May 2024 | 149.63 | 145.03 | 153.50 | 145.03 | 34238 | 2.40% |
| 14 May 2024 | 146.13 | 149.00 | 152.50 | 143.60 | 20924 | -1.26% |
| 13 May 2024 | 148.00 | 142.48 | 148.25 | 142.03 | 20307 | 2.85% |
| 10 May 2024 | 143.90 | 133.00 | 152.48 | 133.00 | 79621 | 7.20% |
| 09 May 2024 | 134.23 | 136.25 | 142.50 | 132.50 | 23478 | -3.61% |
| 08 May 2024 | 139.25 | 132.50 | 160.38 | 132.50 | 28857 | 4.15% |
| 07 May 2024 | 133.70 | 138.30 | 138.38 | 132.10 | 23558 | -2.86% |
| 06 May 2024 | 137.63 | 139.50 | 139.50 | 133.58 | 35766 | 0.55% |
| 03 May 2024 | 136.88 | 137.75 | 140.00 | 134.90 | 20643 | -1.53% |
| 02 May 2024 | 139.00 | 140.03 | 144.48 | 137.50 | 28389 | -1.61% |
| 30 Apr 2024 | 141.28 | 140.00 | 143.28 | 131.83 | 27397 | 1.29% |
| 29 Apr 2024 | 139.48 | 138.75 | 140.03 | 132.00 | 30485 | 0.53% |
| 26 Apr 2024 | 138.75 | 162.50 | 162.50 | 134.03 | 61597 | 0.11% |
| 25 Apr 2024 | 138.60 | 130.75 | 145.43 | 129.53 | 34231 | 7.73% |
| 24 Apr 2024 | 128.65 | 132.50 | 134.25 | 127.50 | 20777 | -2.87% |
| 23 Apr 2024 | 132.45 | 131.00 | 137.70 | 130.50 | 26166 | 1.30% |
| 22 Apr 2024 | 130.75 | 133.00 | 133.75 | 127.88 | 33582 | 2.04% |
| 19 Apr 2024 | 128.13 | 120.03 | 133.00 | 118.00 | 33844 | 4.60% |
| 18 Apr 2024 | 122.50 | 121.50 | 122.50 | 120.00 | 28081 | 0.82% |
| 16 Apr 2024 | 121.50 | 119.98 | 121.75 | 118.50 | 40990 | 5.15% |
| 15 Apr 2024 | 115.55 | 120.50 | 121.28 | 115.30 | 21708 | -3.10% |
| 12 Apr 2024 | 119.25 | 120.50 | 122.50 | 119.05 | 25805 | -0.21% |
| 10 Apr 2024 | 119.50 | 119.95 | 120.50 | 117.55 | 39767 | 1.06% |
| 09 Apr 2024 | 118.25 | 120.00 | 130.00 | 115.53 | 18107 | -1.89% |
| 08 Apr 2024 | 120.53 | 120.00 | 120.75 | 119.00 | 26635 | 0.44% |
| 05 Apr 2024 | 120.00 | 121.13 | 121.40 | 119.00 | 17844 | 1.82% |
| 04 Apr 2024 | 117.85 | 120.00 | 129.83 | 116.00 | 61139 | -0.97% |
| 03 Apr 2024 | 119.00 | 120.00 | 120.90 | 119.00 | 11380 | -1.57% |
| 02 Apr 2024 | 120.90 | 120.43 | 140.20 | 119.00 | 35886 | 0.54% |
| 01 Apr 2024 | 120.25 | 120.50 | 120.50 | 119.50 | 24346 | 2.08% |
| 28 Mar 2024 | 117.80 | 120.00 | 120.00 | 117.50 | 41526 | 0.04% |
| 27 Mar 2024 | 117.75 | 120.00 | 123.00 | 116.53 | 27954 | -1.63% |
| 26 Mar 2024 | 119.70 | 121.00 | 139.95 | 117.05 | 40732 | -0.36% |
| 22 Mar 2024 | 120.13 | 122.95 | 122.98 | 117.53 | 31620 | -2.33% |
| 21 Mar 2024 | 123.00 | 122.00 | 124.95 | 119.50 | 57521 | 0.49% |
| 20 Mar 2024 | 122.40 | 118.53 | 126.75 | 118.50 | 104855 | 0.39% |
| 19 Mar 2024 | 121.93 | 117.58 | 122.45 | 117.50 | 27891 | 4.17% |
| 18 Mar 2024 | 117.05 | 117.53 | 123.00 | 116.03 | 15977 | -3.41% |
| 15 Mar 2024 | 121.18 | 117.50 | 122.50 | 117.50 | 19080 | 3.13% |
| 14 Mar 2024 | 117.50 | 115.00 | 119.00 | 114.50 | 22737 | 2.62% |
| 13 Mar 2024 | 114.50 | 123.53 | 124.50 | 112.50 | 42560 | -7.08% |
| 12 Mar 2024 | 123.23 | 124.78 | 125.00 | 122.50 | 22764 | -2.24% |
| 11 Mar 2024 | 126.05 | 126.38 | 128.40 | 124.03 | 23015 | 0.04% |
| 07 Mar 2024 | 126.00 | 126.05 | 127.60 | 124.03 | 45334 | -0.20% |
| 06 Mar 2024 | 126.25 | 127.45 | 127.45 | 124.03 | 36212 | -0.02% |
| 05 Mar 2024 | 126.28 | 128.50 | 128.50 | 124.53 | 26294 | 0.48% |
| 04 Mar 2024 | 125.68 | 125.00 | 142.50 | 124.00 | 20032 | 0.87% |
| 02 Mar 2024 | 124.60 | 124.95 | 124.95 | 123.98 | 15734 | 1.71% |
| 01 Mar 2024 | 122.50 | 125.43 | 125.45 | 121.50 | 57531 | -1.96% |
| 29 Feb 2024 | 124.95 | 125.25 | 125.50 | 122.50 | 20067 | -0.02% |
| 28 Feb 2024 | 124.98 | 127.98 | 128.40 | 122.00 | 27393 | -1.01% |
| 27 Feb 2024 | 126.25 | 125.50 | 127.00 | 123.33 | 30537 | 1.59% |
| 26 Feb 2024 | 124.28 | 123.50 | 128.48 | 123.50 | 19063 | -0.64% |
| 23 Feb 2024 | 125.08 | 124.00 | 127.48 | 123.98 | 16873 | 1.98% |
| 22 Feb 2024 | 122.65 | 122.70 | 123.50 | 117.48 | 25849 | 0.37% |
| 21 Feb 2024 | 122.20 | 122.50 | 123.95 | 119.10 | 18240 | 0.22% |
| 20 Feb 2024 | 121.93 | 123.50 | 123.50 | 118.35 | 18596 | 1.10% |
| 19 Feb 2024 | 120.60 | 117.75 | 123.00 | 117.75 | 20507 | -0.08% |
| 16 Feb 2024 | 120.70 | 120.50 | 121.00 | 118.50 | 19589 | 2.07% |
| 15 Feb 2024 | 118.25 | 120.30 | 120.30 | 118.13 | 18848 | -0.17% |
| 14 Feb 2024 | 118.45 | 118.00 | 119.50 | 117.00 | 19542 | 1.33% |
| 13 Feb 2024 | 116.90 | 117.98 | 118.00 | 116.50 | 15555 | 0.88% |
| 12 Feb 2024 | 115.88 | 118.50 | 118.50 | 114.53 | 18584 | -2.61% |
| 09 Feb 2024 | 118.98 | 116.75 | 119.73 | 116.00 | 24607 | -0.10% |
| 08 Feb 2024 | 119.10 | 120.00 | 120.00 | 115.25 | 23804 | -0.94% |
| 07 Feb 2024 | 120.23 | 137.50 | 137.50 | 118.70 | 37116 | -0.04% |
| 06 Feb 2024 | 120.28 | 119.00 | 120.95 | 117.50 | 25307 | 1.63% |
| 05 Feb 2024 | 118.35 | 122.43 | 122.43 | 113.10 | 29482 | 0.90% |
| 02 Feb 2024 | 117.30 | 117.50 | 118.00 | 114.78 | 30774 | 2.40% |
| 01 Feb 2024 | 114.55 | 114.50 | 115.50 | 112.98 | 43254 | 1.39% |
| 31 Jan 2024 | 112.98 | 107.53 | 114.50 | 107.53 | 30476 | 3.37% |
| 30 Jan 2024 | 109.30 | 105.65 | 111.00 | 103.08 | 40297 | 5.15% |
| 29 Jan 2024 | 103.95 | 103.00 | 106.00 | 101.63 | 15364 | 0.19% |
| 25 Jan 2024 | 103.75 | 102.80 | 106.28 | 102.50 | 10936 | -2.43% |
| 24 Jan 2024 | 106.33 | 103.50 | 111.48 | 102.50 | 22316 | 6.46% |
| 23 Jan 2024 | 99.88 | 102.50 | 105.35 | 96.05 | 15386 | -2.54% |
| 20 Jan 2024 | 102.48 | 102.53 | 105.98 | 99.60 | 11572 | -0.12% |
| 19 Jan 2024 | 102.60 | 105.13 | 106.00 | 98.80 | 19480 | -2.38% |
| 18 Jan 2024 | 105.10 | 105.00 | 107.43 | 102.50 | 14016 | -0.80% |
| 17 Jan 2024 | 105.95 | 109.75 | 109.78 | 104.75 | 13451 | -3.36% |
| 16 Jan 2024 | 109.63 | 111.78 | 112.50 | 108.58 | 15792 | -1.22% |
| 15 Jan 2024 | 110.98 | 113.43 | 113.45 | 109.15 | 13899 | -0.98% |
| 12 Jan 2024 | 112.08 | 114.50 | 114.50 | 110.50 | 22333 | 1.75% |
| 11 Jan 2024 | 110.15 | 113.98 | 114.38 | 106.50 | 17297 | -2.61% |
| 10 Jan 2024 | 113.10 | 115.10 | 115.50 | 113.00 | 15537 | -0.29% |
| 09 Jan 2024 | 113.43 | 117.45 | 117.50 | 112.55 | 16262 | -2.20% |
| 08 Jan 2024 | 115.98 | 117.85 | 118.00 | 114.50 | 19539 | -0.57% |
| 05 Jan 2024 | 116.65 | 112.40 | 118.90 | 109.93 | 22840 | 3.46% |
| 04 Jan 2024 | 112.75 | 108.13 | 118.30 | 108.10 | 26470 | 0.36% |
| 03 Jan 2024 | 112.35 | 112.75 | 112.75 | 107.60 | 10542 | 0.76% |
| 02 Jan 2024 | 111.50 | 110.73 | 113.00 | 108.18 | 18420 | 0.72% |
| 01 Jan 2024 | 110.70 | 111.48 | 111.50 | 108.55 | 15227 | 0.45% |
| 29 Dec 2023 | 110.20 | 109.50 | 113.00 | 106.75 | 19605 | 0.32% |
| 28 Dec 2023 | 109.85 | 110.50 | 110.50 | 106.00 | 15037 | 4.04% |
| 27 Dec 2023 | 105.58 | 110.00 | 111.40 | 102.53 | 19769 | -4.04% |
| 26 Dec 2023 | 110.03 | 110.00 | 110.90 | 109.03 | 8880 | 0.36% |
| 22 Dec 2023 | 109.63 | 110.53 | 111.00 | 108.18 | 14718 | -0.65% |
| 21 Dec 2023 | 110.35 | 111.50 | 111.50 | 108.95 | 22283 | 1.30% |
| 20 Dec 2023 | 108.93 | 112.50 | 112.50 | 108.50 | 12344 | -1.82% |
| 19 Dec 2023 | 110.95 | 112.50 | 112.63 | 110.00 | 11886 | -0.27% |
| 18 Dec 2023 | 111.25 | 112.50 | 112.63 | 110.50 | 16958 | 0.23% |
| 15 Dec 2023 | 111.00 | 111.30 | 114.00 | 109.53 | 11694 | -0.76% |
| 14 Dec 2023 | 111.85 | 114.00 | 114.50 | 111.28 | 11649 | -0.36% |
| 13 Dec 2023 | 112.25 | 113.50 | 113.75 | 110.33 | 18034 | 1.40% |
| 12 Dec 2023 | 110.70 | 109.10 | 111.90 | 108.50 | 25004 | 0.27% |
| 11 Dec 2023 | 110.40 | 108.53 | 112.40 | 108.53 | 42431 | 0.18% |
| 08 Dec 2023 | 110.20 | 112.00 | 112.00 | 109.05 | 26030 | -1.61% |
| 07 Dec 2023 | 112.00 | 114.45 | 114.45 | 109.60 | 25506 | 0.04% |
| 06 Dec 2023 | 111.95 | 112.55 | 114.68 | 109.88 | 15734 | -0.67% |
| 05 Dec 2023 | 112.70 | 115.00 | 116.93 | 111.00 | 38700 | -2.17% |
| 04 Dec 2023 | 115.20 | 115.00 | 115.63 | 112.58 | 11669 | 0.13% |
| 01 Dec 2023 | 115.05 | 114.95 | 118.95 | 111.75 | 16046 | 0.41% |
| 30 Nov 2023 | 114.58 | 117.50 | 123.50 | 107.50 | 19748 | -0.30% |
| 29 Nov 2023 | 114.93 | 120.00 | 120.00 | 114.50 | 31086 | -0.09% |
| 28 Nov 2023 | 115.03 | 120.00 | 120.60 | 109.03 | 25232 | 4.91% |
| 24 Nov 2023 | 109.65 | 110.45 | 114.50 | 109.53 | 12754 | 1.08% |
| 23 Nov 2023 | 108.48 | 111.00 | 112.50 | 107.23 | 14417 | 0.17% |
| 22 Nov 2023 | 108.30 | 114.10 | 114.10 | 108.13 | 11452 | -1.14% |
| 21 Nov 2023 | 109.55 | 110.50 | 113.90 | 109.50 | 14340 | 0.23% |
| 20 Nov 2023 | 109.30 | 111.88 | 114.53 | 108.50 | 17321 | 0.92% |
| 17 Nov 2023 | 108.30 | 110.45 | 111.00 | 108.03 | 13532 | -0.96% |
| 16 Nov 2023 | 109.35 | 107.55 | 109.65 | 107.50 | 12173 | 1.20% |
| 15 Nov 2023 | 108.05 | 111.48 | 114.48 | 107.50 | 27766 | -1.67% |
| 13 Nov 2023 | 109.88 | 120.00 | 123.50 | 109.03 | 52272 | -3.34% |
| 12 Nov 2023 | 113.68 | 111.00 | 120.75 | 107.03 | 16831 | 3.55% |
| 10 Nov 2023 | 109.78 | 111.00 | 111.00 | 108.58 | 7731 | 1.20% |
| 09 Nov 2023 | 108.48 | 110.00 | 114.03 | 107.68 | 18319 | -0.89% |
| 08 Nov 2023 | 109.45 | 119.15 | 119.15 | 105.80 | 11869 | -0.48% |
| 07 Nov 2023 | 109.98 | 110.00 | 113.95 | 106.50 | 19884 | 1.13% |
| 06 Nov 2023 | 108.75 | 107.68 | 117.30 | 107.68 | 10076 | 0.99% |
| 03 Nov 2023 | 107.68 | 114.00 | 115.78 | 101.50 | 25920 | 2.31% |
| 02 Nov 2023 | 105.25 | 101.30 | 105.73 | 101.30 | 32827 | 0.96% |
| 01 Nov 2023 | 104.25 | 100.50 | 104.73 | 100.50 | 30109 | 3.73% |
| 31 Oct 2023 | 100.50 | 102.30 | 102.38 | 100.25 | 14275 | -0.25% |
| 30 Oct 2023 | 100.75 | 103.45 | 103.45 | 100.25 | 33479 | -1.74% |
| 27 Oct 2023 | 102.53 | 101.38 | 106.50 | 100.50 | 19851 | 1.28% |
| 26 Oct 2023 | 101.23 | 97.78 | 101.45 | 97.78 | 15089 | 1.23% |
| 25 Oct 2023 | 100.00 | 102.38 | 102.40 | 100.00 | 10335 | -1.02% |
| 23 Oct 2023 | 101.03 | 103.00 | 103.00 | 100.00 | 15775 | -0.61% |
| 20 Oct 2023 | 101.65 | 101.60 | 102.48 | 101.25 | 13303 | -1.07% |
| 19 Oct 2023 | 102.75 | 103.25 | 103.25 | 101.50 | 20561 | 0.44% |
| 18 Oct 2023 | 102.30 | 103.00 | 105.25 | 101.03 | 13515 | 0.96% |
| 17 Oct 2023 | 101.33 | 103.50 | 104.00 | 101.00 | 10982 | -2.14% |
| 16 Oct 2023 | 103.55 | 104.95 | 107.48 | 103.03 | 8546 | 0.31% |
| 13 Oct 2023 | 103.23 | 103.63 | 104.45 | 102.53 | 11540 | 0.05% |
| 12 Oct 2023 | 103.18 | 103.98 | 104.00 | 101.55 | 7947 | 2.56% |
| 11 Oct 2023 | 100.60 | 115.83 | 115.83 | 99.75 | 18239 | -4.64% |
| 10 Oct 2023 | 105.50 | 100.00 | 107.70 | 97.65 | 7797 | 7.73% |
| 09 Oct 2023 | 97.93 | 94.53 | 104.93 | 94.53 | 7828 | 0.62% |
| 06 Oct 2023 | 97.33 | 96.00 | 97.48 | 95.00 | 6941 | 2.64% |
| 05 Oct 2023 | 94.83 | 94.05 | 96.78 | 94.05 | 5141 | -0.18% |
| 04 Oct 2023 | 95.00 | 93.75 | 95.23 | 93.75 | 5196 | 0.76% |
| 03 Oct 2023 | 94.28 | 95.25 | 99.50 | 94.05 | 3796 | -0.68% |
| 29 Sep 2023 | 94.93 | 94.75 | 97.50 | 94.00 | 4299 | 0.48% |
| 28 Sep 2023 | 94.48 | 95.00 | 95.03 | 93.75 | 2371 | 0.27% |
| 27 Sep 2023 | 94.23 | 95.25 | 95.25 | 93.75 | 3262 | -0.05% |
| 26 Sep 2023 | 94.28 | 94.95 | 96.00 | 93.75 | 9490 | 0.75% |
| 25 Sep 2023 | 93.58 | 97.80 | 97.80 | 92.28 | 13222 | 0.46% |
| 22 Sep 2023 | 93.15 | 94.00 | 96.80 | 91.58 | 2856 | -0.37% |
| 21 Sep 2023 | 93.50 | 92.53 | 96.00 | 92.00 | 16644 | 1.08% |
| 20 Sep 2023 | 92.50 | 92.50 | 93.43 | 92.50 | 18048 | 0.46% |
| 18 Sep 2023 | 92.08 | 93.45 | 93.45 | 92.00 | 15376 | 0.55% |
| 15 Sep 2023 | 91.58 | 91.00 | 92.45 | 90.08 | 16181 | 0.91% |
| 14 Sep 2023 | 90.75 | 91.25 | 91.25 | 90.00 | 15936 | -0.14% |
| 13 Sep 2023 | 90.88 | 90.25 | 93.68 | 90.00 | 18750 | -0.02% |
| 12 Sep 2023 | 90.90 | 87.80 | 91.75 | 87.80 | 22322 | -0.27% |
| 11 Sep 2023 | 91.15 | 94.48 | 94.48 | 90.00 | 14724 | 0.94% |
| 08 Sep 2023 | 90.30 | 90.50 | 92.50 | 90.00 | 17223 | -0.99% |
| 07 Sep 2023 | 91.20 | 90.25 | 92.50 | 90.08 | 17314 | 1.22% |
| 06 Sep 2023 | 90.10 | 87.83 | 94.80 | 87.83 | 20127 | -0.77% |
| 05 Sep 2023 | 90.80 | 90.10 | 92.48 | 90.00 | 16319 | 0.46% |
| 04 Sep 2023 | 90.38 | 96.00 | 96.00 | 90.00 | 20561 | -2.03% |
| 01 Sep 2023 | 92.25 | 91.53 | 94.80 | 90.00 | 21369 | 1.15% |
| 31 Aug 2023 | 91.20 | 94.50 | 94.50 | 90.00 | 22471 | 1.33% |
| 30 Aug 2023 | 90.00 | 93.05 | 93.05 | 89.00 | 16887 | 1.55% |
| 29 Aug 2023 | 88.63 | 91.33 | 91.33 | 88.50 | 27761 | 0.40% |
| 28 Aug 2023 | 88.28 | 90.90 | 90.95 | 87.50 | 9360 | 1.90% |
| 25 Aug 2023 | 86.63 | 86.50 | 86.63 | 83.18 | 28431 | 5.01% |
| 24 Aug 2023 | 82.50 | 81.50 | 85.18 | 80.75 | 27517 | 1.69% |
| 23 Aug 2023 | 81.13 | 81.00 | 81.13 | 80.03 | 15590 | -0.76% |
| 22 Aug 2023 | 81.75 | 80.00 | 82.00 | 80.00 | 18998 | 0.93% |
| 21 Aug 2023 | 81.00 | 80.98 | 81.00 | 80.68 | 12427 | 0.06% |
| 18 Aug 2023 | 80.95 | 81.03 | 81.03 | 79.80 | 55586 | 1.34% |
| 17 Aug 2023 | 79.88 | 79.75 | 80.85 | 79.75 | 21736 | 1.08% |
| 16 Aug 2023 | 79.03 | 79.98 | 80.13 | 79.00 | 12950 | 0.68% |
| 14 Aug 2023 | 78.50 | 79.13 | 79.45 | 78.50 | 1516 | 0.47% |
| 11 Aug 2023 | 78.13 | 77.00 | 78.50 | 77.00 | 2487 | -0.41% |
| 10 Aug 2023 | 78.45 | 79.35 | 79.35 | 78.40 | 12862 | -1.20% |
| 09 Aug 2023 | 79.40 | 79.50 | 80.25 | 77.75 | 5404 | -0.13% |
| 08 Aug 2023 | 79.50 | 80.00 | 80.45 | 79.00 | 7055 | 1.11% |
| 07 Aug 2023 | 78.63 | 77.15 | 78.63 | 77.15 | 10803 | 2.78% |
| 04 Aug 2023 | 76.50 | 76.00 | 76.83 | 76.00 | 5645 | 1.32% |
| 03 Aug 2023 | 75.50 | 73.03 | 76.00 | 73.03 | 3503 | -1.63% |
| 02 Aug 2023 | 76.75 | 78.55 | 78.55 | 76.75 | 6762 | -0.84% |
| 01 Aug 2023 | 77.40 | 76.50 | 77.48 | 76.50 | 5577 | -0.45% |
| 31 Jul 2023 | 77.75 | 77.50 | 77.80 | 76.53 | 5814 | -0.96% |
| 28 Jul 2023 | 78.50 | 78.55 | 78.55 | 77.50 | 5696 | 1.32% |
| 27 Jul 2023 | 77.48 | 78.98 | 78.98 | 71.75 | 10767 | 2.62% |
| 26 Jul 2023 | 75.50 | 75.00 | 75.75 | 74.68 | 4372 | 0.27% |
| 25 Jul 2023 | 75.30 | 75.50 | 75.53 | 75.00 | 4035 | 0.40% |
| 24 Jul 2023 | 75.00 | 71.03 | 75.13 | 71.03 | 2223 | 1.08% |
| 21 Jul 2023 | 74.20 | 74.50 | 75.10 | 72.00 | 4961 | 0.16% |
| 20 Jul 2023 | 74.08 | 74.40 | 74.45 | 73.63 | 4224 | 0.27% |
| 19 Jul 2023 | 73.88 | 74.38 | 74.50 | 72.50 | 1651 | 0.34% |
| 18 Jul 2023 | 73.63 | 73.50 | 73.63 | 73.35 | 1226 | 0.20% |
| 17 Jul 2023 | 73.48 | 73.50 | 73.50 | 73.45 | 1017 | 0.45% |
| 14 Jul 2023 | 73.15 | 73.70 | 73.70 | 72.95 | 2074 | 0.62% |
| 13 Jul 2023 | 72.70 | 73.50 | 73.50 | 72.50 | 3772 | -0.82% |
| 12 Jul 2023 | 73.30 | 73.50 | 73.50 | 73.00 | 4319 | -0.20% |
| 11 Jul 2023 | 73.45 | 73.50 | 73.50 | 73.40 | 3200 | 0.20% |
| 10 Jul 2023 | 73.30 | 73.63 | 73.63 | 73.00 | 5081 | 0.83% |
| 07 Jul 2023 | 72.70 | 72.75 | 73.60 | 72.00 | 4422 | 0.51% |
| 06 Jul 2023 | 72.33 | 73.00 | 73.00 | 72.33 | 2650 | 0.21% |
| 05 Jul 2023 | 72.18 | 72.50 | 72.50 | 72.13 | 2661 | 0.25% |
| 04 Jul 2023 | 72.00 | 72.50 | 72.50 | 72.00 | 422 | -1.34% |
| 03 Jul 2023 | 72.98 | 73.38 | 73.38 | 72.00 | 5256 | 0.76% |
| 30 Jun 2023 | 72.43 | 71.90 | 73.50 | 71.90 | 2933 | 0.74% |
| 28 Jun 2023 | 71.90 | 71.50 | 72.00 | 71.35 | 1009 | 1.15% |
| 27 Jun 2023 | 71.08 | 71.50 | 72.00 | 69.00 | 2160 | 0.40% |
| 26 Jun 2023 | 70.80 | 71.50 | 72.00 | 69.25 | 2247 | -0.67% |
| 23 Jun 2023 | 71.28 | 71.50 | 71.50 | 70.75 | 2745 | 0.42% |
| 22 Jun 2023 | 70.98 | 71.50 | 71.50 | 70.00 | 7458 | 0.68% |
| 21 Jun 2023 | 70.50 | 71.00 | 71.00 | 70.00 | 2058 | 0.07% |
| 20 Jun 2023 | 70.45 | 70.50 | 70.98 | 69.50 | 2890 | -0.04% |
| 19 Jun 2023 | 70.48 | 70.00 | 73.25 | 69.68 | 3562 | 0.21% |
| 16 Jun 2023 | 70.33 | 69.50 | 70.90 | 68.25 | 1888 | 3.38% |
| 15 Jun 2023 | 68.03 | 69.95 | 69.95 | 67.75 | 1395 | 1.16% |
| 14 Jun 2023 | 67.25 | 69.00 | 69.95 | 66.03 | 1599 | -2.54% |
| 13 Jun 2023 | 69.00 | 68.00 | 70.45 | 67.80 | 9150 | 1.65% |
| 12 Jun 2023 | 67.88 | 69.88 | 69.88 | 67.88 | 5949 | -0.44% |
| 09 Jun 2023 | 68.18 | 70.50 | 70.50 | 68.00 | 9032 | -3.63% |
| 08 Jun 2023 | 70.75 | 70.93 | 72.50 | 68.88 | 1541 | 1.73% |
| 07 Jun 2023 | 69.55 | 71.10 | 71.10 | 69.48 | 10602 | 0.32% |
| 06 Jun 2023 | 69.33 | 71.50 | 71.50 | 69.00 | 12755 | 0.12% |
| 05 Jun 2023 | 69.25 | 72.00 | 72.00 | 66.50 | 7456 | 0.36% |
| 02 Jun 2023 | 69.00 | 71.65 | 71.65 | 68.25 | 9611 | 1.10% |
| 01 Jun 2023 | 68.25 | 70.50 | 72.10 | 68.25 | 4540 | -0.63% |
| 31 May 2023 | 68.68 | 67.75 | 71.00 | 67.50 | 5736 | 0.73% |
| 30 May 2023 | 68.18 | 67.63 | 68.45 | 66.25 | 14149 | 0.81% |
| 29 May 2023 | 67.63 | 68.45 | 68.45 | 66.40 | 16402 | 0.74% |
| 26 May 2023 | 67.13 | 68.35 | 68.35 | 67.00 | 22044 | -1.78% |
| 25 May 2023 | 68.35 | 67.50 | 70.00 | 65.78 | 7490 | 2.12% |
| 24 May 2023 | 66.93 | 68.98 | 68.98 | 66.25 | 32799 | 0.65% |
| 23 May 2023 | 66.50 | 67.50 | 69.20 | 66.25 | 27478 | -2.49% |
| 22 May 2023 | 68.20 | 67.60 | 69.50 | 67.50 | 11845 | 1.41% |
| 19 May 2023 | 67.25 | 70.98 | 70.98 | 66.93 | 11802 | -1.03% |
| 18 May 2023 | 67.95 | 69.50 | 69.50 | 67.50 | 10445 | 1.98% |
| 17 May 2023 | 66.63 | 68.20 | 69.75 | 66.63 | 11913 | 0.53% |
| 16 May 2023 | 66.28 | 69.25 | 71.00 | 64.98 | 26460 | -3.03% |
| 15 May 2023 | 68.35 | 68.00 | 69.50 | 67.00 | 12597 | 0.59% |
| 12 May 2023 | 67.95 | 69.50 | 69.93 | 65.50 | 15671 | -1.21% |
| 11 May 2023 | 68.78 | 71.53 | 76.10 | 65.28 | 13763 | -3.80% |
| 10 May 2023 | 71.50 | 70.25 | 73.00 | 70.25 | 15196 | 1.88% |
| 09 May 2023 | 70.18 | 69.53 | 71.00 | 69.48 | 14281 | 3.16% |
| 08 May 2023 | 68.03 | 69.53 | 70.00 | 67.03 | 26476 | -1.45% |
| 05 May 2023 | 69.03 | 70.38 | 70.38 | 62.53 | 12715 | 0.55% |
| 04 May 2023 | 68.65 | 68.75 | 70.83 | 68.25 | 29984 | 0.25% |
| 03 May 2023 | 68.48 | 71.33 | 71.33 | 68.00 | 11215 | 0.00% |
| 02 May 2023 | 68.48 | 67.28 | 71.35 | 65.95 | 27163 | -0.25% |
| 28 Apr 2023 | 68.65 | 68.75 | 71.80 | 68.03 | 13412 | 0.81% |
| 27 Apr 2023 | 68.10 | 72.00 | 72.00 | 67.98 | 19310 | 0.96% |
| 26 Apr 2023 | 67.45 | 69.45 | 69.50 | 67.45 | 12397 | -0.81% |
| 25 Apr 2023 | 68.00 | 72.70 | 72.70 | 67.53 | 16279 | 1.19% |
| 24 Apr 2023 | 67.20 | 66.38 | 72.98 | 65.45 | 26066 | 1.28% |
| 21 Apr 2023 | 66.35 | 64.00 | 67.50 | 63.88 | 13123 | 4.44% |
| 20 Apr 2023 | 63.53 | 68.00 | 68.00 | 63.00 | 12208 | -4.22% |
| 19 Apr 2023 | 66.33 | 68.48 | 69.00 | 64.50 | 12842 | -0.41% |
| 18 Apr 2023 | 66.60 | 69.00 | 69.00 | 63.70 | 15269 | 2.49% |
| 17 Apr 2023 | 64.98 | 65.50 | 70.78 | 62.50 | 18358 | 0.98% |
| 13 Apr 2023 | 64.35 | 62.50 | 64.50 | 57.50 | 27015 | 9.72% |
| 12 Apr 2023 | 58.65 | 64.45 | 64.45 | 57.98 | 12412 | -0.76% |
| 11 Apr 2023 | 59.10 | 61.60 | 61.60 | 55.95 | 20938 | 5.54% |
| 06 Apr 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 2500 | 0.90% |
| 03 Apr 2023 | 55.50 | 55.50 | 55.50 | 55.50 | 2500 | 0.91% |
| 29 Mar 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 2500 | 0.92% |
| 27 Mar 2023 | 54.50 | 54.50 | 54.50 | 54.50 | 2500 | 0.93% |
| 24 Mar 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 2500 | 0.93% |
| 22 Mar 2023 | 53.50 | 53.53 | 53.60 | 53.50 | 15000 | 0.94% |
| 21 Mar 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 2500 | 0.95% |
| 20 Mar 2023 | 52.50 | 52.50 | 52.50 | 52.50 | 2500 | 0.90% |
| 17 Mar 2023 | 52.03 | 52.13 | 52.13 | 52.03 | 12500 | 1.03% |
| 15 Mar 2023 | 51.50 | 51.50 | 51.50 | 51.50 | 2500 | 0.98% |
| 13 Mar 2023 | 51.00 | 51.05 | 51.25 | 51.00 | 32500 | 0.99% |
| 10 Mar 2023 | 50.50 | 50.50 | 50.50 | 50.50 | 2500 | 1.00% |
| 09 Mar 2023 | 50.00 | 50.00 | 51.98 | 50.00 | 10000 | 1.01% |
| 03 Mar 2023 | 49.50 | 49.50 | 49.50 | 49.50 | 2500 | 1.02% |
| 01 Mar 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 2500 | 1.03% |
| 28 Feb 2023 | 48.50 | 48.50 | 48.50 | 48.50 | 2500 | 1.04% |
| 27 Feb 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 2500 | 1.05% |
| 16 Feb 2023 | 47.50 | 47.55 | 47.55 | 47.18 | 12500 | 2.15% |
| 14 Feb 2023 | 46.50 | 47.00 | 47.00 | 46.00 | 12500 | -1.06% |
| 13 Feb 2023 | 47.00 | 45.50 | 48.83 | 45.00 | 10000 | 1.08% |
| 09 Feb 2023 | 46.50 | 46.50 | 46.50 | 46.50 | 2500 | 1.09% |
| 07 Feb 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 2500 | 1.10% |
| 06 Feb 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 2500 | 0.11% |
| 03 Feb 2023 | 45.45 | 45.50 | 45.50 | 44.50 | 10000 | 2.13% |
| 02 Feb 2023 | 44.50 | 44.50 | 46.00 | 44.50 | 10000 | 1.14% |
| 01 Feb 2023 | 44.00 | 44.50 | 44.50 | 44.00 | 5000 | -1.12% |
| 30 Jan 2023 | 44.50 | 45.95 | 45.95 | 44.50 | 5000 | 1.14% |
| 27 Jan 2023 | 44.00 | 45.68 | 45.68 | 44.00 | 12500 | 1.15% |
| 25 Jan 2023 | 43.50 | 44.00 | 45.15 | 43.50 | 20000 | 1.16% |
| 24 Jan 2023 | 43.00 | 43.00 | 43.00 | 43.00 | 2500 | 1.18% |
| 23 Jan 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 2500 | 1.19% |
| 20 Jan 2023 | 42.00 | 42.50 | 42.50 | 42.00 | 5000 | -1.18% |
| 19 Jan 2023 | 42.50 | 42.50 | 42.50 | 42.50 | 2500 | 1.19% |
| 18 Jan 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 2500 | 1.20% |
| 17 Jan 2023 | 41.50 | 43.05 | 43.05 | 41.50 | 15000 | 1.22% |
| 13 Jan 2023 | 41.00 | 42.53 | 42.53 | 41.00 | 7500 | 1.23% |
| 12 Jan 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 2500 | 1.25% |
| 10 Jan 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 2500 | 1.27% |
| 06 Jan 2023 | 39.50 | 39.50 | 39.50 | 39.50 | 2500 | 1.94% |
| 05 Jan 2023 | 38.75 | 38.68 | 38.75 | 38.65 | 12500 | -0.33% |
| 04 Jan 2023 | 38.88 | 38.88 | 39.00 | 38.88 | 12500 | -0.64% |
| 03 Jan 2023 | 39.13 | 39.00 | 40.00 | 38.98 | 20000 | -0.69% |
| 29 Dec 2022 | 39.40 | 39.40 | 39.40 | 39.40 | 1000 | 0.00% |
| 27 Dec 2022 | 39.40 | 37.80 | 39.40 | 37.80 | 2000 | 4.23% |
| 26 Dec 2022 | 37.80 | 37.80 | 37.80 | 37.80 | 4000 | 3.76% |
| 23 Dec 2022 | 36.43 | 36.43 | 36.43 | 36.43 | 1000 | 0.58% |
| 19 Dec 2022 | 36.22 | 36.80 | 36.82 | 35.80 | 17000 | -2.11% |
| 16 Dec 2022 | 37.00 | 37.00 | 37.00 | 37.00 | 1000 | -1.07% |
| 15 Dec 2022 | 37.40 | 39.40 | 39.40 | 37.40 | 3000 | -1.53% |
| 09 Dec 2022 | 37.98 | 36.00 | 37.98 | 35.79 | 10000 | 3.91% |
| 08 Dec 2022 | 36.55 | 34.77 | 36.55 | 34.77 | 4000 | -0.14% |
| 01 Dec 2022 | 36.60 | 36.40 | 36.60 | 36.40 | 2000 | 4.57% |
| 29 Nov 2022 | 35.00 | 33.49 | 35.00 | 33.49 | 3000 | -0.71% |
| 25 Nov 2022 | 35.25 | 37.05 | 37.05 | 35.00 | 6000 | -0.11% |
| 24 Nov 2022 | 35.29 | 35.42 | 35.42 | 35.29 | 4000 | 0.00% |
| 22 Nov 2022 | 35.29 | 34.60 | 35.29 | 33.69 | 7000 | 9.97% |
| 21 Nov 2022 | 32.09 | 30.40 | 32.09 | 30.20 | 5000 | 9.97% |
| 18 Nov 2022 | 29.18 | 27.48 | 29.18 | 27.48 | 5000 | 6.19% |
| 17 Nov 2022 | 27.48 | 27.46 | 27.48 | 24.80 | 4000 | 4.09% |
| 09 Nov 2022 | 26.40 | 24.40 | 26.40 | 24.40 | 12000 | -1.49% |
| 04 Nov 2022 | 26.80 | 26.80 | 26.80 | 26.80 | 5000 | -0.74% |
| 02 Nov 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 5000 | -0.74% |
| 01 Nov 2022 | 27.20 | 27.20 | 27.20 | 27.20 | 5000 | -1.09% |
| 24 Oct 2022 | 27.50 | 27.30 | 27.50 | 27.30 | 10000 | 5.77% |
| 21 Oct 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 5000 | 1.52% |
| 19 Oct 2022 | 25.61 | 25.61 | 25.61 | 25.61 | 5000 | -1.50% |
| 18 Oct 2022 | 26.00 | 26.00 | 26.00 | 26.00 | 5000 | 0.78% |
| 14 Oct 2022 | 25.80 | 25.80 | 25.80 | 25.80 | 5000 | 1.65% |
| 11 Oct 2022 | 25.38 | 24.98 | 25.38 | 24.98 | 15000 | 2.34% |
| 10 Oct 2022 | 24.80 | 24.40 | 24.80 | 24.40 | 15000 | 1.64% |
| 07 Oct 2022 | 24.40 | 24.00 | 24.40 | 24.00 | 15000 | 3.96% |
| 24 Aug 2022 | 23.47 | 23.47 | 23.47 | 23.47 | 20000 | 4.96% |
| 23 Aug 2022 | 22.36 | 22.23 | 22.36 | 22.23 | 24000 | 4.68% |
| 22 Aug 2022 | 21.36 | 21.36 | 21.36 | 21.36 | 20000 | 4.96% |
| 29 Jul 2022 | 20.35 | 20.35 | 20.35 | 20.35 | 4000 | -5.00% |
| 06 Jul 2022 | 21.42 | 21.42 | 21.42 | 21.42 | 4000 | 4.79% |
| 05 Jul 2022 | 20.44 | 20.01 | 20.44 | 19.90 | 16000 | 0.00% |
| 27 Jun 2022 | 20.44 | 20.44 | 20.44 | 20.44 | 4000 | 4.93% |
| 24 Jun 2022 | 19.48 | 19.48 | 19.48 | 19.48 | 4000 | 2.91% |
| 23 Jun 2022 | 18.93 | 18.93 | 18.93 | 18.93 | 4000 | 4.99% |
| 17 Jun 2022 | 18.03 | 18.03 | 18.03 | 18.03 | 4000 | 5.01% |
| 16 Jun 2022 | 17.17 | 17.17 | 17.17 | 17.17 | 4000 | 4.95% |
| 03 Jun 2022 | 16.36 | 14.82 | 16.36 | 14.82 | 16000 | 4.94% |
| 01 Jun 2022 | 15.59 | 15.59 | 15.59 | 15.59 | 4000 | 0.00% |
| 31 May 2022 | 15.59 | 15.59 | 15.59 | 15.59 | 4000 | 4.98% |
| 23 May 2022 | 14.85 | 14.85 | 14.85 | 14.85 | 8000 | 2.41% |
| 20 May 2022 | 14.50 | 14.50 | 14.50 | 14.50 | 4000 | 4.92% |
| 19 May 2022 | 13.82 | 13.82 | 13.82 | 13.82 | 4000 | 5.02% |
| 17 May 2022 | 13.16 | 13.16 | 13.16 | 13.16 | 4000 | 4.94% |
| 16 May 2022 | 12.54 | 12.54 | 12.54 | 12.54 | 4000 | 4.94% |
| 13 May 2022 | 11.95 | 11.95 | 11.95 | 11.95 | 4000 | 5.01% |
| 12 May 2022 | 11.38 | 11.38 | 11.38 | 11.38 | 4000 | 4.98% |
| 11 May 2022 | 10.84 | 10.84 | 10.84 | 10.84 | 4000 | 4.94% |
| 10 May 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 4000 | 4.98% |
| 05 May 2022 | 9.84 | 9.84 | 9.84 | 9.84 | 4000 | 5.02% |
| 04 May 2022 | 9.37 | 9.37 | 9.37 | 9.37 | 4000 | 4.93% |
| 02 May 2022 | 8.93 | 8.93 | 8.93 | 8.93 | 4000 | 4.94% |
| 28 Apr 2022 | 8.51 | 8.51 | 8.51 | 8.51 | 4000 | 5.06% |
| 26 Apr 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 4000 | 5.06% |
| 20 Apr 2022 | 7.71 | 7.71 | 7.71 | 7.71 | 4000 | 2.94% |
| 18 Apr 2022 | 7.49 | 7.49 | 7.49 | 7.49 | 4000 | 4.90% |
| 13 Apr 2022 | 7.14 | 7.14 | 7.14 | 7.14 | 4000 | 3.63% |
| 12 Apr 2022 | 6.89 | 6.89 | 6.89 | 6.89 | 4000 | 5.03% |
| 11 Apr 2022 | 6.56 | 6.56 | 6.56 | 6.56 | 4000 | 3.14% |
| 08 Apr 2022 | 6.36 | 6.36 | 6.36 | 6.36 | 4000 | 3.08% |
| 05 Apr 2022 | 6.17 | 6.17 | 6.17 | 6.17 | 4000 | 3.18% |
| 04 Apr 2022 | 5.98 | 5.98 | 5.98 | 5.98 | 4000 | 3.28% |
| 01 Apr 2022 | 5.79 | 5.79 | 5.79 | 5.79 | 4000 | 3.58% |
| 31 Mar 2022 | 5.59 | 5.59 | 5.59 | 5.59 | 4000 | 3.52% |
| 30 Mar 2022 | 5.40 | 5.40 | 5.40 | 5.40 | 4000 | 3.65% |
| 29 Mar 2022 | 5.21 | 5.21 | 5.21 | 5.21 | 8000 | 2.96% |
| 25 Mar 2022 | 5.06 | 4.82 | 5.06 | 4.82 | 100000 | 4.98% |
| 24 Mar 2022 | 4.82 | 4.82 | 4.82 | 4.82 | 80000 | -3.79% |
| 22 Mar 2022 | 5.01 | 5.01 | 5.01 | 5.01 | 36000 | -3.84% |
| 21 Mar 2022 | 5.21 | 5.21 | 5.21 | 5.21 | 4000 | -1.70% |
| 17 Mar 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 40000 | -5.19% |
| 16 Mar 2022 | 5.59 | 5.79 | 5.79 | 5.59 | 16000 | -6.52% |
| 15 Mar 2022 | 5.98 | 5.98 | 5.98 | 5.98 | 4000 | -5.97% |
| 14 Mar 2022 | 6.36 | 6.36 | 6.36 | 6.36 | 4000 | -3.05% |
| 11 Mar 2022 | 6.56 | 6.56 | 6.56 | 6.56 | 4000 | -2.81% |
| 10 Mar 2022 | 6.75 | 6.92 | 7.38 | 6.75 | 80000 | -2.74% |
| 09 Mar 2022 | 6.94 | 6.94 | 6.94 | 6.94 | 4000 | -2.80% |
| 08 Mar 2022 | 7.14 | 7.14 | 7.14 | 7.14 | 4000 | -5.31% |
| 04 Mar 2022 | 7.54 | 7.54 | 7.54 | 7.54 | 4000 | -2.46% |
| 22 Feb 2022 | 7.73 | 7.33 | 7.73 | 7.33 | 24000 | 5.03% |
| 18 Feb 2022 | 7.36 | 7.18 | 7.52 | 7.18 | 8000 | -4.54% |
| 17 Feb 2022 | 7.71 | 7.71 | 7.71 | 7.71 | 4000 | -2.53% |
| 16 Feb 2022 | 7.91 | 7.91 | 7.91 | 7.91 | 4000 | -2.35% |
| 15 Feb 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 4000 | -2.29% |
| 14 Feb 2022 | 8.29 | 8.29 | 8.29 | 8.29 | 4000 | -2.36% |
| 10 Feb 2022 | 8.49 | 8.29 | 8.49 | 7.91 | 20000 | 19.75% |
| 09 Feb 2022 | 7.09 | 5.94 | 7.20 | 5.94 | 32000 | 17.97% |
| 08 Feb 2022 | 6.01 | 4.65 | 6.01 | 4.65 | 12000 | 19.48% |
| 07 Feb 2022 | 5.03 | 5.03 | 5.03 | 5.03 | 4000 | -6.51% |
| 03 Feb 2022 | 5.38 | 5.21 | 5.40 | 4.82 | 24000 | -3.24% |
| 01 Feb 2022 | 5.56 | 4.93 | 5.57 | 4.93 | 44000 | -3.14% |
| 31 Jan 2022 | 5.74 | 5.74 | 5.74 | 4.95 | 56000 | -5.28% |
| 28 Jan 2022 | 6.06 | 6.07 | 6.07 | 5.98 | 16000 | 5.76% |
| 21 Jan 2022 | 5.73 | 5.00 | 5.75 | 5.00 | 28000 | -3.54% |
| 20 Jan 2022 | 5.94 | 5.94 | 5.94 | 5.94 | 4000 | -1.16% |
| 19 Jan 2022 | 6.01 | 4.59 | 6.01 | 4.59 | 8000 | 11.09% |
| 14 Jan 2022 | 5.41 | 6.80 | 7.13 | 5.10 | 32000 | -11.02% |
| 13 Jan 2022 | 6.08 | 4.71 | 6.08 | 4.71 | 12000 | 3.40% |
| 12 Jan 2022 | 5.88 | 5.74 | 6.73 | 5.74 | 16000 | 3.34% |
| 11 Jan 2022 | 5.69 | 4.05 | 5.69 | 4.05 | 12000 | 15.89% |
| 10 Jan 2022 | 4.91 | 4.91 | 4.91 | 4.91 | 8000 | 17.75% |
| 07 Jan 2022 | 4.17 | 6.15 | 6.15 | 4.17 | 60000 | -19.81% |
| 06 Jan 2022 | 5.20 | 5.19 | 5.20 | 4.82 | 24000 | -3.17% |
| 08 Dec 2021 | 5.37 | 5.37 | 5.37 | 5.37 | 4000 | -0.19% |
| 07 Dec 2021 | 5.38 | 5.38 | 5.38 | 5.38 | 12000 | -0.19% |
| 24 Nov 2021 | 5.39 | 5.39 | 5.39 | 5.39 | 4000 | -0.37% |
| 17 Nov 2021 | 5.41 | 5.21 | 5.41 | 5.01 | 44000 | -1.10% |
| 16 Sep 2021 | 5.47 | 4.10 | 5.47 | 4.10 | 16000 | 11.18% |
| 15 Sep 2021 | 4.92 | 4.82 | 5.01 | 4.82 | 20000 | -10.38% |
| 08 Sep 2021 | 5.49 | 5.49 | 5.49 | 5.49 | 4000 | 17.31% |
| 06 Sep 2021 | 4.68 | 4.63 | 4.68 | 4.63 | 16000 | 0.43% |
| 30 Aug 2021 | 4.66 | 5.40 | 5.40 | 4.64 | 56000 | -19.66% |
| 27 Aug 2021 | 5.80 | 5.69 | 5.80 | 5.69 | 16000 | 4.50% |
| 26 Aug 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 4000 | -10.77% |
| 24 Aug 2021 | 6.22 | 6.17 | 6.22 | 6.17 | 20000 | 1.63% |
| 23 Aug 2021 | 6.12 | 5.59 | 6.17 | 5.59 | 44000 | 4.44% |
| 20 Aug 2021 | 5.86 | 5.88 | 5.98 | 5.74 | 40000 | 0.51% |
| 17 Aug 2021 | 5.83 | 5.79 | 5.88 | 5.79 | 12000 | 4.29% |
| 12 Aug 2021 | 5.59 | 5.59 | 5.59 | 5.59 | 4000 | 6.27% |
| 11 Aug 2021 | 5.26 | 5.40 | 5.40 | 5.18 | 12000 | 0.96% |
| 27 Jul 2021 | 5.21 | 5.01 | 5.21 | 5.01 | 8000 | -0.38% |
| 19 Jul 2021 | 5.23 | 5.20 | 5.23 | 5.19 | 12000 | 0.38% |
| 15 Jul 2021 | 5.21 | 5.40 | 5.42 | 5.21 | 20000 | -3.34% |
| 14 Jul 2021 | 5.39 | 5.40 | 5.40 | 5.38 | 12000 | 4.66% |
| 13 Jul 2021 | 5.15 | 5.01 | 5.21 | 5.01 | 12000 | 4.67% |
| 06 Jul 2021 | 4.92 | 4.82 | 4.92 | 4.82 | 12000 | 2.50% |
| 25 Jun 2021 | 4.80 | 4.87 | 4.87 | 4.77 | 12000 | -3.61% |
| 24 Jun 2021 | 4.98 | 4.97 | 5.01 | 4.97 | 12000 | 3.32% |
| 23 Jun 2021 | 4.82 | 4.73 | 4.82 | 4.63 | 16000 | -2.63% |
| 22 Jun 2021 | 4.95 | 5.01 | 5.01 | 4.95 | 12000 | -0.40% |
| 18 Jun 2021 | 4.97 | 5.08 | 5.08 | 4.97 | 12000 | -4.61% |
| 17 Jun 2021 | 5.21 | 5.01 | 5.21 | 5.01 | 12000 | -1.70% |
| 15 Jun 2021 | 5.30 | 5.40 | 5.40 | 5.21 | 12000 | 1.73% |
| 03 Jun 2021 | 5.21 | 5.59 | 5.59 | 5.21 | 16000 | -3.52% |
| 31 May 2021 | 5.40 | 5.40 | 5.59 | 5.30 | 16000 | -1.82% |
| 26 May 2021 | 5.50 | 5.59 | 5.59 | 5.40 | 12000 | 0.92% |
| 24 May 2021 | 5.45 | 5.45 | 5.45 | 5.45 | 4000 | 19.78% |
| 21 May 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 4000 | 19.74% |
| 20 May 2021 | 3.80 | 3.28 | 4.05 | 3.28 | 64000 | -1.55% |
| 14 May 2021 | 3.86 | 3.81 | 4.00 | 3.13 | 92000 | 5.46% |
| 11 May 2021 | 3.66 | 3.66 | 3.66 | 3.66 | 4000 | -5.18% |
| 05 May 2021 | 3.86 | 3.86 | 3.86 | 3.86 | 4000 | -4.46% |
| 03 May 2021 | 4.04 | 3.57 | 4.04 | 3.57 | 16000 | -0.25% |
| 30 Apr 2021 | 4.05 | 3.66 | 4.05 | 3.47 | 24000 | 4.92% |
| 29 Apr 2021 | 3.86 | 3.86 | 3.86 | 3.86 | 4000 | 4.04% |
| 28 Apr 2021 | 3.71 | 3.66 | 3.71 | 3.66 | 8000 | -12.50% |
| 26 Apr 2021 | 4.24 | 4.53 | 4.53 | 3.58 | 24000 | 2.17% |
| 23 Apr 2021 | 4.15 | 3.86 | 4.24 | 3.86 | 16000 | -1.66% |
| 22 Apr 2021 | 4.22 | 4.17 | 4.82 | 3.86 | 24000 | -0.47% |
| 20 Apr 2021 | 4.24 | 4.05 | 4.24 | 3.66 | 16000 | -4.29% |
| 19 Apr 2021 | 4.43 | 4.24 | 4.43 | 3.86 | 20000 | -0.23% |
| 16 Apr 2021 | 4.44 | 4.44 | 4.44 | 4.44 | 4000 | -4.31% |
| 15 Apr 2021 | 4.64 | 4.58 | 4.64 | 4.58 | 8000 | -0.85% |
| 13 Apr 2021 | 4.68 | 4.43 | 4.68 | 4.43 | 8000 | 1.08% |
| 12 Apr 2021 | 4.63 | 4.44 | 4.82 | 4.44 | 8000 | -0.86% |
| 09 Apr 2021 | 4.67 | 4.61 | 4.67 | 4.61 | 8000 | -2.10% |
| 08 Apr 2021 | 4.77 | 4.64 | 4.87 | 4.64 | 12000 | -3.83% |
| 07 Apr 2021 | 4.96 | 4.87 | 5.01 | 4.63 | 16000 | 2.90% |
| 06 Apr 2021 | 4.82 | 4.82 | 4.82 | 4.82 | 4000 | -4.74% |
| 01 Apr 2021 | 5.06 | 4.82 | 5.06 | 4.24 | 28000 | -1.75% |
| 24 Mar 2021 | 5.15 | 4.80 | 5.21 | 4.80 | 28000 | 0.39% |
| 23 Mar 2021 | 5.13 | 4.92 | 5.13 | 4.92 | 12000 | 0.20% |
| 19 Mar 2021 | 5.12 | 5.11 | 5.12 | 5.01 | 32000 | 2.20% |
| 15 Mar 2021 | 5.01 | 4.63 | 5.01 | 4.54 | 36000 | 3.94% |
| 12 Mar 2021 | 4.82 | 5.40 | 5.54 | 4.73 | 36000 | -10.58% |
| 10 Mar 2021 | 5.39 | 5.40 | 5.41 | 5.39 | 12000 | -6.91% |
| 09 Mar 2021 | 5.79 | 6.41 | 6.63 | 5.45 | 36000 | -8.39% |
| 08 Mar 2021 | 6.32 | 6.16 | 6.36 | 5.59 | 36000 | 9.15% |
| 05 Mar 2021 | 5.79 | 5.59 | 5.79 | 5.59 | 8000 | -6.16% |
| 19 Feb 2021 | 6.17 | 6.17 | 6.17 | 6.17 | 20000 | 6.56% |
| 15 Feb 2021 | 5.79 | 5.79 | 5.79 | 5.79 | 8000 | 0.00% |
| 21 Jan 2021 | 5.79 | 5.77 | 5.79 | 5.77 | 8000 | 0.00% |
