EquityPandit

City Online Services Ltd

  BSE :538674  Sector : Telecom-Service
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20257.247.627.627.24800-4.99%
17 Dec 20257.627.627.627.621012-4.99%
11 Dec 20258.028.528.528.0273-4.98%
10 Dec 20258.448.448.447.951010.96%
09 Dec 20258.368.368.368.36333-1.99%
05 Dec 20258.538.118.538.114500.00%
04 Dec 20258.539.059.058.53150-4.91%
03 Dec 20258.979.159.158.97360.00%
02 Dec 20258.978.978.978.9712804.91%
01 Dec 20258.558.508.728.5079352.89%
28 Nov 20258.318.318.317.909450.00%
27 Nov 20258.317.538.317.534544.92%
26 Nov 20257.927.637.927.192264.76%
24 Nov 20257.567.567.567.563009-4.91%
21 Nov 20257.957.957.957.9541-1.12%
20 Nov 20258.048.888.888.0411461-4.96%
19 Nov 20258.468.468.468.4623514.96%
18 Nov 20258.068.068.068.064754.95%
17 Nov 20257.687.687.687.6833844.92%
14 Nov 20257.327.327.327.3254.87%
13 Nov 20256.986.986.986.98134.96%
12 Nov 20256.656.656.656.652604.89%
11 Nov 20256.346.346.346.347584.97%
10 Nov 20256.046.046.046.042284.86%
07 Nov 20255.765.625.765.62300-2.54%
06 Nov 20255.915.915.915.9160-4.98%
04 Nov 20256.225.916.225.917000.00%
03 Nov 20256.226.226.226.22103-4.89%
31 Oct 20256.546.706.706.541373-4.94%
30 Oct 20256.886.876.886.87111-4.84%
29 Oct 20257.236.997.306.94639-0.96%
28 Oct 20257.307.307.307.30100-0.68%
24 Oct 20257.357.737.737.3569-4.92%
23 Oct 20257.737.737.737.73254-2.03%
20 Oct 20257.897.897.897.8984-4.94%
15 Oct 20258.308.308.308.301-4.60%
14 Oct 20258.708.708.708.709-4.29%
13 Oct 20259.099.099.099.0941.00%
09 Oct 20259.009.009.009.001-2.81%
03 Oct 20259.269.269.269.261620.00%
01 Oct 20259.269.269.268.8244654.99%
30 Sep 20258.828.828.828.82123385.00%
29 Sep 20258.408.408.828.4021010.00%
26 Sep 20258.408.008.408.008065.00%
25 Sep 20258.008.008.008.00340.00%
24 Sep 20258.008.578.578.002551-4.76%
23 Sep 20258.408.408.408.4050-2.44%
22 Sep 20258.618.368.618.367795.00%
19 Sep 20258.208.208.208.202005-4.98%
18 Sep 20258.638.638.638.631010.00%
17 Sep 20258.638.788.788.184210.23%
16 Sep 20258.618.408.618.23132525.00%
15 Sep 20258.207.608.207.6010042.50%
12 Sep 20258.007.708.007.322313.90%
11 Sep 20257.708.108.107.705328-4.94%
10 Sep 20258.108.698.938.105377-4.93%
09 Sep 20258.528.538.538.52223804.80%
08 Sep 20258.138.058.137.6169381.63%
05 Sep 20258.008.008.008.006-0.62%
04 Sep 20258.057.678.057.2916034.95%
03 Sep 20257.678.038.437.63474-4.48%
02 Sep 20258.038.438.438.034540.00%
01 Sep 20258.038.038.038.031160.00%
28 Aug 20258.038.038.038.033548-1.95%
26 Aug 20258.198.198.198.191670-1.92%
25 Aug 20258.358.508.508.357-2.00%
22 Aug 20258.528.528.528.52220.00%
21 Aug 20258.528.208.528.201271.91%
20 Aug 20258.368.368.368.361810-1.99%
19 Aug 20258.538.538.538.531117-1.95%
18 Aug 20258.708.708.708.7051-1.02%
14 Aug 20258.798.798.798.625061.97%
13 Aug 20258.628.628.628.622161.89%
12 Aug 20258.468.468.468.461041.93%
11 Aug 20258.308.148.308.1410171.97%
08 Aug 20258.148.148.148.141001.88%
07 Aug 20257.997.997.997.9911671.91%
06 Aug 20257.847.847.847.84501.95%
05 Aug 20257.697.697.697.691400.00%
04 Aug 20257.697.407.697.404941.99%
01 Aug 20257.547.407.547.40621.89%
31 Jul 20257.407.337.407.339011.93%
30 Jul 20257.267.267.267.2610-1.89%
29 Jul 20257.407.677.677.402267-1.60%
28 Jul 20257.527.387.527.381071.90%
25 Jul 20257.387.387.527.3815540.00%
24 Jul 20257.387.247.387.24511.93%
23 Jul 20257.247.247.247.246181.97%
22 Jul 20257.107.107.107.10210.57%
21 Jul 20257.067.067.067.061436-1.94%
18 Jul 20257.207.157.207.1520999-1.23%
17 Jul 20257.297.167.446.9530792.82%
16 Jul 20257.097.097.097.091390.00%
15 Jul 20257.097.027.097.0263.05%
14 Jul 20256.886.886.886.8828254.88%
11 Jul 20256.566.256.566.0159924.96%
10 Jul 20256.256.256.256.251692.12%
09 Jul 20256.126.126.126.123-4.97%
08 Jul 20256.446.446.446.441004.89%
07 Jul 20256.146.416.416.12851-3.31%
04 Jul 20256.356.356.356.351054.96%
03 Jul 20256.056.306.616.03233-3.97%
02 Jul 20256.306.276.306.27176-4.55%
30 Jun 20256.606.686.686.60440-1.20%
27 Jun 20256.686.686.686.09101384.87%
26 Jun 20256.376.046.666.04390740.31%
25 Jun 20256.356.687.016.355897-4.94%
24 Jun 20256.686.686.686.68528-4.98%
23 Jun 20257.037.057.056.6513280.57%
20 Jun 20256.996.777.106.441063.25%
19 Jun 20256.776.786.786.4512640-0.15%
18 Jun 20256.786.786.786.782171-4.91%
17 Jun 20257.137.137.137.131100-4.93%
16 Jun 20257.507.687.686.9616032.46%
13 Jun 20257.328.088.087.323723-4.94%
12 Jun 20257.707.427.707.421043.77%
11 Jun 20257.427.507.507.421595-4.99%
10 Jun 20257.817.547.827.47224.55%
09 Jun 20257.477.868.257.472647-4.96%
06 Jun 20257.867.427.877.13115024.80%
05 Jun 20257.507.507.507.501536-4.94%
04 Jun 20257.897.897.897.8912619-4.94%
03 Jun 20258.308.958.958.304508-4.93%
02 Jun 20258.738.738.738.731063-4.90%
30 May 20259.189.299.298.4126633.73%
29 May 20258.859.219.218.852320.80%
28 May 20258.789.149.148.286540.80%
27 May 20258.718.138.717.8962044.94%
26 May 20258.308.309.168.3010130-4.93%
23 May 20258.739.189.638.7319178-4.90%
22 May 20259.188.859.388.856752.68%
21 May 20258.948.939.508.9324313-4.79%
20 May 20259.399.889.889.392254-4.96%
19 May 20259.8810.0010.009.19105592.17%
16 May 20259.679.699.699.671150.73%
15 May 20259.609.639.638.7334814.58%
14 May 20259.189.189.189.186-1.08%
13 May 20259.289.599.599.033233-2.32%
12 May 20259.5010.0510.059.471536-4.62%
09 May 20259.969.979.979.95238-0.10%
08 May 20259.979.979.979.0456294.95%
07 May 20259.509.669.989.479171-0.11%
06 May 20259.518.999.578.6714744.28%
05 May 20259.129.179.178.3243014.35%
02 May 20258.748.418.748.4122494.92%
30 Apr 20258.337.948.337.554664.91%
29 Apr 20257.947.947.947.2011654.89%
28 Apr 20257.577.577.577.573644.99%
25 Apr 20257.217.357.356.6538713.00%
24 Apr 20257.007.257.256.89270-3.45%
23 Apr 20257.257.257.257.25414.62%
22 Apr 20256.936.936.936.7926622.06%
17 Apr 20256.796.156.796.1510214.95%
16 Apr 20256.476.357.016.352331-3.14%
15 Apr 20256.686.686.686.6820912.61%
11 Apr 20256.516.626.756.42340-3.56%
09 Apr 20256.757.067.066.753224-4.39%
08 Apr 20257.067.797.797.062213-4.85%
07 Apr 20257.427.147.426.7237954.95%
04 Apr 20257.076.617.076.614664.90%
03 Apr 20256.747.237.236.746846-4.94%
02 Apr 20257.097.097.096.431644.88%
01 Apr 20256.766.766.766.4420244.97%
28 Mar 20256.445.846.445.841134.89%
27 Mar 20256.146.146.146.141594.96%
26 Mar 20255.856.156.155.8510010-4.88%
25 Mar 20256.155.986.155.98234.95%
24 Mar 20255.866.126.425.821698-4.25%
21 Mar 20256.126.006.126.00962.00%
20 Mar 20256.006.066.066.007990.00%
19 Mar 20256.006.006.005.70166010.00%
18 Mar 20256.006.376.436.0018-4.91%
17 Mar 20256.316.006.315.9419274.99%
13 Mar 20256.016.326.326.01902-4.91%
12 Mar 20256.326.066.365.7655364.29%
11 Mar 20256.065.996.065.9916244.66%
10 Mar 20255.795.555.795.2526004.89%
07 Mar 20255.525.646.025.509002-4.00%
06 Mar 20255.755.505.755.5028564.55%
05 Mar 20255.505.145.505.1435244.96%
04 Mar 20255.245.505.505.244515-4.90%
03 Mar 20255.515.506.065.50997-4.67%
28 Feb 20255.786.086.085.78305-4.93%
27 Feb 20256.086.086.086.081776-5.00%
25 Feb 20256.406.806.806.393515-1.39%
24 Feb 20256.496.606.606.49416-4.98%
21 Feb 20256.836.606.856.601274.59%
20 Feb 20256.536.406.546.1112724.82%
19 Feb 20256.236.106.235.9959384.88%
18 Feb 20255.945.546.005.5454261.89%
17 Feb 20255.835.835.835.83653-4.89%
14 Feb 20256.136.136.136.13380-4.96%
13 Feb 20256.456.456.456.45559-4.87%
12 Feb 20256.786.656.806.651439-3.00%
11 Feb 20256.997.287.286.961283-4.51%
10 Feb 20257.327.327.327.32210-4.94%
07 Feb 20257.707.707.707.701772-4.94%
06 Feb 20258.108.548.548.10315-4.93%
05 Feb 20258.528.548.548.083760.24%
04 Feb 20258.508.909.198.331337-2.97%
03 Feb 20258.769.489.488.602680-2.99%
01 Feb 20259.039.939.979.031213-4.95%
31 Jan 20259.509.709.708.846822.15%
30 Jan 20259.309.849.848.921882-0.85%
29 Jan 20259.389.469.469.0033204.11%
28 Jan 20259.018.599.018.17117894.89%
27 Jan 20258.598.568.598.0039504.88%
24 Jan 20258.198.928.928.081321-3.65%
23 Jan 20258.508.918.918.0767040.12%
22 Jan 20258.498.498.498.4914934.94%
21 Jan 20258.098.098.098.09214364.93%
20 Jan 20257.717.717.717.7127174.90%
17 Jan 20257.357.347.357.34500525.00%
16 Jan 20257.006.737.006.3597094.95%
15 Jan 20256.676.366.686.362394-0.30%
14 Jan 20256.697.047.046.693812-4.97%
13 Jan 20257.047.187.187.043770.00%
10 Jan 20257.046.847.046.507274.92%
09 Jan 20256.716.716.716.715568-4.96%
08 Jan 20257.067.437.787.061547-4.98%
07 Jan 20257.437.497.496.9810321.23%
06 Jan 20257.347.347.347.341173-4.92%
03 Jan 20257.728.508.507.7222436-4.93%
02 Jan 20258.128.718.718.1220402-4.92%
01 Jan 20258.547.748.547.74113244.91%
31 Dec 20248.148.148.148.14580-4.91%
30 Dec 20248.568.568.568.561587-4.99%
27 Dec 20249.019.019.019.01329-4.96%
26 Dec 20249.489.489.489.481559-4.91%
24 Dec 20249.9710.5910.599.971589-4.96%
23 Dec 202410.4911.0511.0510.0131456-0.38%
20 Dec 202410.5310.5310.5310.5314454.99%
19 Dec 202410.0310.0310.0310.035514.92%
18 Dec 20249.569.569.569.5627464.94%
17 Dec 20249.119.119.119.1114284.95%
16 Dec 20248.688.688.688.6855144.96%
13 Dec 20248.278.278.278.27144.95%
12 Dec 20247.887.887.887.8846614.93%
11 Dec 20247.517.517.517.5113834.89%
10 Dec 20247.167.167.167.1623354.99%
09 Dec 20246.826.826.826.8224604.92%
02 Dec 20246.506.506.506.504500.00%
25 Nov 20246.506.766.836.50485-4.83%
12 Nov 20246.836.836.836.834480.89%
11 Nov 20246.776.776.776.773004.96%
08 Nov 20246.456.436.456.435084.88%
07 Nov 20246.156.076.245.9417083.36%
06 Nov 20245.955.955.955.951540.85%
05 Nov 20245.906.256.255.90512-1.01%
04 Nov 20245.966.036.035.961000.85%
01 Nov 20245.915.915.915.91930.00%
31 Oct 20245.916.006.005.91510.51%
30 Oct 20245.885.915.915.86900.34%
24 Oct 20245.865.865.915.86120-0.85%
23 Oct 20245.916.036.035.919650.00%
22 Oct 20245.915.925.925.913821.90%
21 Oct 20245.805.925.925.8014890.00%
18 Oct 20245.805.805.805.808360.00%
17 Oct 20245.805.805.975.802860.00%
16 Oct 20245.806.006.005.80161-3.33%
15 Oct 20246.006.006.006.00790.00%
14 Oct 20246.006.066.066.00720.00%
10 Oct 20246.006.006.006.001480.00%
03 Oct 20246.006.006.006.0070.00%
01 Oct 20246.005.956.005.9010351.69%
27 Sep 20245.905.955.955.905050.00%
26 Sep 20245.906.156.155.9019130.68%
25 Sep 20245.865.805.865.631208-1.01%
24 Sep 20245.925.925.925.92310.00%
23 Sep 20245.925.925.925.92500-1.99%
20 Sep 20246.046.046.046.044-3.05%
18 Sep 20246.236.176.236.175070.00%
16 Sep 20246.236.116.236.11530.00%
12 Sep 20246.236.106.236.10619-0.95%
11 Sep 20246.296.296.296.291-2.02%
10 Sep 20246.426.356.496.353282.23%
09 Sep 20246.286.746.746.281120-4.99%
06 Sep 20246.616.606.626.6012854.75%
05 Sep 20246.316.256.316.2515200.00%
04 Sep 20246.316.526.526.312411.12%
02 Sep 20246.246.366.366.244740.00%
30 Aug 20246.246.526.556.2419560.00%
29 Aug 20246.246.366.506.244920.00%
28 Aug 20246.245.956.245.8323324.87%
27 Aug 20245.955.685.955.409004.75%
26 Aug 20245.685.685.745.56366-2.07%
23 Aug 20245.805.975.975.80592-0.85%
22 Aug 20245.856.096.155.85949-4.88%
21 Aug 20246.156.156.156.151010.00%
19 Aug 20246.156.156.156.151-3.15%
16 Aug 20246.356.506.506.354870.00%
14 Aug 20246.356.486.486.35170.00%
12 Aug 20246.356.416.416.35870-0.94%
09 Aug 20246.416.416.416.41860.00%
07 Aug 20246.416.416.416.4110.00%
05 Aug 20246.416.286.416.28180.00%
31 Jul 20246.416.416.416.411-1.99%
29 Jul 20246.546.546.546.5421.08%
25 Jul 20246.476.476.476.4750.00%
24 Jul 20246.476.476.476.47100.00%
23 Jul 20246.476.476.476.47250.00%
12 Jul 20246.476.476.476.471-1.97%
08 Jul 20246.606.606.606.6050004.93%
10 Jun 20246.296.296.296.29550-4.98%
04 Jun 20246.626.876.876.6221671.07%
03 Jun 20246.556.556.556.5594094.97%
31 May 20246.246.246.246.2478174.87%
30 May 20245.955.935.955.933814.94%
29 May 20245.675.675.675.5150585.00%
28 May 20245.405.405.405.407124.85%
27 May 20245.155.125.375.126190.59%
24 May 20245.125.185.185.124670.00%
23 May 20245.125.385.385.12841-4.83%
22 May 20245.385.375.755.37373-1.82%
21 May 20245.485.485.485.4819242.05%
17 May 20245.375.635.635.375680.00%
16 May 20245.375.365.375.363654.88%
15 May 20245.125.055.255.056762.40%
14 May 20245.005.055.055.008041.01%
13 May 20244.955.135.134.663321.02%
03 May 20244.904.904.904.905000.00%
30 Apr 20244.904.904.904.90103.81%
23 Apr 20244.724.724.724.7221.07%
22 Apr 20244.674.674.674.67600.00%
19 Apr 20244.674.414.674.415004.94%
18 Apr 20244.454.454.454.456314.71%
16 Apr 20244.254.254.254.25501.19%
12 Apr 20244.204.154.204.151200-3.67%
08 Apr 20244.364.364.364.36271-2.02%
04 Apr 20244.454.654.654.451612-4.30%
03 Apr 20244.655.025.024.652300-4.52%
02 Apr 20244.874.875.124.87621-4.88%
01 Apr 20245.125.125.125.122-4.83%
26 Mar 20245.385.385.385.381-4.95%
21 Mar 20245.665.505.775.2319972.91%
20 Mar 20245.505.265.515.2612504.76%
19 Mar 20245.255.055.255.052585.00%
18 Mar 20245.004.835.004.8321061.63%
15 Mar 20244.924.924.924.921004.68%
14 Mar 20244.704.704.704.70164.68%
13 Mar 20244.494.484.494.4815540.00%
12 Mar 20244.494.794.794.48438-4.47%
11 Mar 20244.704.654.704.651753.07%
06 Mar 20244.564.704.704.561144-5.00%
05 Mar 20244.805.105.104.801111-4.00%
04 Mar 20245.004.905.004.6629912.04%
02 Mar 20244.905.155.154.80202-2.97%
01 Mar 20245.055.445.445.055819-2.88%
29 Feb 20245.205.135.204.9035121.36%
28 Feb 20245.135.675.675.1312729-5.00%
27 Feb 20245.405.405.405.2071134.85%
26 Feb 20245.155.035.175.0318604.46%
23 Feb 20244.935.165.164.93790.00%
22 Feb 20244.935.025.024.5639512.92%
21 Feb 20244.794.794.794.66170714.81%
20 Feb 20244.574.574.574.5733444.82%
19 Feb 20244.364.364.364.36104.81%
16 Feb 20244.164.164.164.16101.96%
15 Feb 20244.084.084.084.0816804.88%
14 Feb 20243.893.893.893.896-2.02%
13 Feb 20243.973.973.973.97494.75%
12 Feb 20243.793.793.793.79198004.99%
09 Feb 20243.613.993.993.61319-5.00%
08 Feb 20243.803.803.803.801-5.00%
07 Feb 20244.004.004.004.0013144.99%
06 Feb 20243.813.813.813.815004.96%
05 Feb 20243.633.633.633.632014.91%
02 Feb 20243.463.463.463.461004.85%
01 Feb 20243.303.273.303.271381.54%
31 Jan 20243.253.253.253.2510.93%
30 Jan 20243.223.223.223.222-4.45%
29 Jan 20243.373.363.373.3610110.30%
25 Jan 20243.363.533.533.362-4.82%
23 Jan 20243.533.533.533.5350.00%
20 Jan 20243.533.523.533.521002-4.59%
19 Jan 20243.703.903.903.682350-4.39%
18 Jan 20243.873.863.873.8661-4.68%
17 Jan 20244.064.064.063.70100114.91%
16 Jan 20243.873.873.873.872450.00%
15 Jan 20243.874.224.223.87551-3.97%
12 Jan 20244.034.024.033.83124830.25%
11 Jan 20244.024.434.434.024300-4.74%
10 Jan 20244.224.224.244.22725-4.74%
09 Jan 20244.434.664.664.43596-4.94%
08 Jan 20244.664.674.674.2362124.72%
05 Jan 20244.454.404.454.04112724.95%
04 Jan 20244.244.044.244.04251-0.24%
03 Jan 20244.254.454.454.25548-4.71%
02 Jan 20244.464.264.464.25593-0.22%
01 Jan 20244.474.474.474.4714-4.89%
29 Dec 20234.704.704.704.701068-4.86%
28 Dec 20234.944.944.944.9495-4.82%
27 Dec 20235.195.415.415.041371-2.08%
26 Dec 20235.305.305.305.2912374.95%
22 Dec 20235.054.915.054.57131094.99%
21 Dec 20234.814.644.864.4149343.66%
20 Dec 20234.644.644.644.2041454.98%
19 Dec 20234.424.354.424.352184.99%
18 Dec 20234.214.204.274.2021343.44%
15 Dec 20234.073.884.073.8816044.90%
14 Dec 20233.883.883.883.8860504.86%
13 Dec 20233.703.703.703.7025304.82%
12 Dec 20233.533.383.533.2291424.75%
11 Dec 20233.373.363.383.363740-4.53%
08 Dec 20233.533.533.533.535000.28%
07 Dec 20233.523.523.523.5210.00%
06 Dec 20233.523.523.523.5223010.00%
05 Dec 20233.523.703.703.52713-4.86%
04 Dec 20233.703.773.773.704500.00%
01 Dec 20233.703.703.703.7011770.00%
30 Nov 20233.703.703.703.7020230.00%
29 Nov 20233.703.723.723.707181.37%
28 Nov 20233.653.653.653.5111193.99%
24 Nov 20233.513.363.513.362069-0.57%
23 Nov 20233.533.533.533.5321442.02%
22 Nov 20233.463.423.473.4230483.28%
20 Nov 20233.353.473.473.352100-1.47%
17 Nov 20233.403.253.403.25132.41%
16 Nov 20233.323.323.323.322040.00%
15 Nov 20233.323.313.323.31864-4.60%
13 Nov 20233.483.553.553.48110.00%
12 Nov 20233.483.483.483.48324.82%
09 Nov 20233.323.323.323.3220.00%
06 Nov 20233.323.323.323.326-2.06%
03 Nov 20233.393.253.393.2524.95%
30 Oct 20233.233.233.233.2345-5.00%
26 Oct 20233.403.403.403.401500.00%
25 Oct 20233.403.643.643.402311-4.76%
23 Oct 20233.573.573.573.571010.00%
19 Oct 20233.573.463.573.46168-1.92%
18 Oct 20233.643.483.643.485134.60%
17 Oct 20233.483.653.653.47532-4.66%
16 Oct 20233.653.413.653.415151.96%
10 Oct 20233.583.773.773.581354-4.79%
09 Oct 20233.764.034.033.761375-4.81%
06 Oct 20233.954.154.153.951837-4.82%
05 Oct 20234.154.154.154.1525071.22%
03 Oct 20234.104.154.154.10214-3.07%
29 Sep 20234.234.234.234.233610.00%
27 Sep 20234.234.234.234.231040.00%
26 Sep 20234.234.104.234.10118-0.24%
25 Sep 20234.244.454.454.2410500.00%
22 Sep 20234.244.244.244.2470-2.08%
21 Sep 20234.334.334.334.332620.00%
15 Sep 20234.334.334.334.331870.00%
14 Sep 20234.334.334.334.3340.00%
12 Sep 20234.334.334.334.338000.00%
11 Sep 20234.334.334.334.332-1.59%
08 Sep 20234.404.454.454.40503-1.12%
07 Sep 20234.454.454.454.45406-0.67%
06 Sep 20234.484.484.484.488000.00%
05 Sep 20234.484.484.484.487011.82%
04 Sep 20234.404.404.404.4011080.00%
31 Aug 20234.404.484.484.406050.00%
30 Aug 20234.404.404.404.405000.00%
28 Aug 20234.404.404.404.407-1.79%
25 Aug 20234.484.484.484.481000.00%
23 Aug 20234.484.484.484.4850.00%
22 Aug 20234.484.484.484.4870.00%
21 Aug 20234.484.484.484.4811990.00%
14 Aug 20234.484.484.484.48830.00%
11 Aug 20234.484.484.484.2715774.92%
10 Aug 20234.274.054.274.0533234.91%
09 Aug 20234.074.074.074.0713054.90%
08 Aug 20233.883.883.883.88144.86%
07 Aug 20233.703.533.703.3611634.82%
04 Aug 20233.533.713.713.535209-4.85%
03 Aug 20233.713.713.713.71101-4.87%
01 Aug 20233.903.903.903.90175-4.88%
31 Jul 20234.104.154.153.9528-1.20%
28 Jul 20234.154.224.224.15200-1.66%
27 Jul 20234.224.304.304.22400-1.86%
25 Jul 20234.304.304.304.30100.00%
24 Jul 20234.304.304.304.301565-1.83%
17 Jul 20234.384.384.384.38100-1.79%
10 Jul 20234.464.464.464.467000.00%
03 Jul 20234.464.384.464.3013191.83%
26 Jun 20234.384.384.384.38604.78%
23 Jun 20234.184.184.184.18804.76%
22 Jun 20233.993.993.993.991645.00%
21 Jun 20233.803.803.803.801014.97%
20 Jun 20233.623.623.623.62104.93%
19 Jun 20233.453.453.453.451331.47%
16 Jun 20233.403.403.403.401603.66%
15 Jun 20233.283.283.283.284904.79%
13 Jun 20233.133.103.133.104212.29%
12 Jun 20233.063.033.063.0213-3.47%
07 Jun 20233.173.143.173.1420-3.94%
06 Jun 20233.303.303.303.301594.76%
05 Jun 20233.153.003.153.001015.00%
02 Jun 20233.002.953.002.9560-3.23%
01 Jun 20233.103.103.103.10100-4.02%
31 May 20233.233.233.233.232120.00%
30 May 20233.233.233.273.23493-4.72%
29 May 20233.393.393.393.3920-4.78%
25 May 20233.563.563.563.56214-4.81%
24 May 20233.743.743.743.74500.00%
23 May 20233.743.743.743.708454.76%
22 May 20233.573.573.573.238005.00%
19 May 20233.403.403.403.40824-4.49%
12 May 20233.563.703.703.561520-4.81%
11 May 20233.743.923.923.74900.00%
10 May 20233.743.743.743.7420.00%
09 May 20233.743.933.933.749195-4.83%
08 May 20233.933.933.943.932010.00%
05 May 20233.933.933.933.9327-4.84%
04 May 20234.134.344.344.13110-4.84%
03 May 20234.344.344.344.3410004.83%
28 Apr 20234.143.954.143.9521214.81%
26 Apr 20233.953.953.953.9510.00%
25 Apr 20233.954.104.103.892060-3.42%
24 Apr 20234.094.094.094.092000.00%
19 Apr 20234.094.504.504.0945-4.88%
17 Apr 20234.304.204.303.902704.88%
13 Apr 20234.104.104.104.10500.00%
12 Apr 20234.104.114.114.101890-0.24%
11 Apr 20234.114.304.514.11376-4.42%
10 Apr 20234.304.524.734.30610-4.87%
06 Apr 20234.524.984.984.52407-4.84%
05 Apr 20234.754.754.754.75301-5.00%
03 Apr 20235.005.005.004.94242-3.85%
31 Mar 20235.205.105.205.1060.00%
29 Mar 20235.205.205.205.20100.00%
28 Mar 20235.205.205.205.2010-0.19%
24 Mar 20235.215.215.215.2160.00%
22 Mar 20235.214.985.214.744514.62%
21 Mar 20234.984.984.984.98390-4.96%
20 Mar 20235.245.515.515.2499-4.90%
17 Mar 20235.515.805.805.51221-5.00%
16 Mar 20235.806.106.105.8076-4.92%
15 Mar 20236.106.156.156.1029-0.81%
14 Mar 20236.156.156.156.1515004.59%
13 Mar 20235.885.755.885.758345.00%
10 Mar 20235.605.595.605.508034.87%
09 Mar 20235.345.095.345.094174.91%
06 Mar 20235.095.095.104.8528-0.20%
03 Mar 20235.105.105.105.105004.29%
02 Mar 20234.895.055.054.89604-4.86%
01 Mar 20235.145.155.155.14540.00%
27 Feb 20235.145.145.145.14112-4.99%
24 Feb 20235.415.415.415.412000.00%
23 Feb 20235.415.415.415.41110.00%
22 Feb 20235.415.705.705.41913-4.92%
21 Feb 20235.695.695.695.42444.98%
20 Feb 20235.425.985.985.42361-4.91%
17 Feb 20235.705.795.795.7078-1.55%
16 Feb 20235.795.525.795.259384.89%
15 Feb 20235.525.815.815.52587-4.99%
14 Feb 20235.815.815.815.81421-4.91%
13 Feb 20236.116.306.356.11937-4.98%
10 Feb 20236.436.356.446.351000-0.16%
09 Feb 20236.446.446.446.4412-1.68%
08 Feb 20236.556.556.556.5514-1.50%
06 Feb 20236.656.306.756.30953.42%
03 Feb 20236.437.097.096.43154-4.88%
02 Feb 20236.766.657.086.4223510.15%
01 Feb 20236.756.916.916.7088362.27%
31 Jan 20236.606.346.656.038284.10%
30 Jan 20236.346.506.506.342680.00%
27 Jan 20236.346.206.346.048044.97%
25 Jan 20236.046.016.306.0118130.50%
24 Jan 20236.016.016.016.00914.89%
23 Jan 20235.736.286.285.701354-4.34%
20 Jan 20235.996.596.595.98545-4.62%
18 Jan 20236.286.606.606.28694-4.85%
17 Jan 20236.606.606.606.56937-4.35%
16 Jan 20236.906.586.906.5841634.86%
13 Jan 20236.586.586.586.5823574.94%
12 Jan 20236.276.706.706.088132-1.88%
11 Jan 20236.396.396.396.101934.75%
10 Jan 20236.106.406.406.1025410.00%
09 Jan 20236.105.956.115.8510974.81%
06 Jan 20235.825.565.825.5610894.86%
05 Jan 20235.555.555.555.297184.91%
04 Jan 20235.295.045.295.041474.96%
03 Jan 20235.045.045.045.04355.00%
02 Jan 20234.804.804.804.80812-1.03%
30 Dec 20224.854.854.854.8540-1.42%
29 Dec 20224.924.924.924.9210.00%
28 Dec 20224.924.924.924.9284.68%
27 Dec 20224.704.704.704.702230.43%
26 Dec 20224.684.684.684.681124.46%
23 Dec 20224.484.484.484.48700.00%
22 Dec 20224.484.604.604.287000.00%
21 Dec 20224.484.704.704.4855-4.68%
20 Dec 20224.704.764.764.70397-1.26%
19 Dec 20224.765.105.104.7662-4.80%
16 Dec 20225.005.005.005.001020.00%
14 Dec 20225.005.005.005.005-4.76%
13 Dec 20225.255.175.715.17326-3.49%
12 Dec 20225.445.445.445.4423470.00%
09 Dec 20225.445.555.555.1745800.00%
08 Dec 20225.445.445.445.404140.00%
07 Dec 20225.445.305.445.308004.82%
06 Dec 20225.195.195.195.191734.85%
05 Dec 20224.955.155.154.902156-3.88%
02 Dec 20225.155.005.154.99302-1.90%
01 Dec 20225.255.495.495.25446-4.37%
30 Nov 20225.496.056.055.492469-4.85%
29 Nov 20225.775.705.775.703154.91%
28 Nov 20225.505.405.675.403921.85%
25 Nov 20225.405.455.725.40463-0.92%
24 Nov 20225.455.505.775.23666-0.91%
23 Nov 20225.505.155.505.152154.96%
22 Nov 20225.245.245.245.001684.80%
21 Nov 20225.005.305.305.001437-3.85%
18 Nov 20225.205.205.204.752664.63%
17 Nov 20224.974.975.484.97601-4.97%
16 Nov 20225.235.225.235.1022504.81%
15 Nov 20224.995.255.254.992523-4.95%
14 Nov 20225.255.105.254.7518085.00%
11 Nov 20225.004.785.004.78195-0.60%
10 Nov 20225.035.405.545.022604-4.73%
09 Nov 20225.285.285.285.282243-4.86%
07 Nov 20225.555.555.555.55420-4.97%
04 Nov 20225.845.845.845.84378-4.89%
03 Nov 20226.146.396.396.14829-4.95%
02 Nov 20226.466.506.506.461720-4.86%
01 Nov 20226.796.956.956.79779-0.15%
31 Oct 20226.806.986.986.80714-0.58%
28 Oct 20226.846.606.906.564151-0.87%
27 Oct 20226.907.457.456.903220-4.96%
25 Oct 20227.267.267.266.9265214.91%
24 Oct 20226.926.946.946.6033314.69%
21 Oct 20226.616.616.616.59102594.92%
20 Oct 20226.306.306.306.3021745.00%
19 Oct 20226.006.016.016.00242594.71%
18 Oct 20225.735.735.745.7310534.75%
17 Oct 20225.475.475.475.2120764.99%
14 Oct 20225.214.975.214.9711724.83%
13 Oct 20224.974.654.974.65104.85%
11 Oct 20224.744.744.744.741254.87%
07 Oct 20224.524.314.524.305114.87%
06 Oct 20224.314.534.534.3150-4.86%
03 Oct 20224.534.964.964.531321-4.83%
30 Sep 20224.765.255.254.751338-4.80%
29 Sep 20225.005.005.005.00100.00%
28 Sep 20225.005.005.005.007100.00%
26 Sep 20225.005.005.005.004062.04%
23 Sep 20224.904.904.904.902-1.80%
21 Sep 20224.994.994.994.993204.83%
20 Sep 20224.764.764.764.7610.00%
19 Sep 20224.764.754.804.75627-4.80%
16 Sep 20225.005.005.005.00111-4.76%
15 Sep 20225.255.155.295.152694.17%
14 Sep 20225.045.045.044.802715.00%
13 Sep 20224.805.045.044.8013330.00%
09 Sep 20224.804.904.904.80600.00%
08 Sep 20224.804.805.044.80990.00%
07 Sep 20224.804.374.804.37754.35%
06 Sep 20224.604.604.914.60103-1.71%
05 Sep 20224.684.804.804.68149-4.88%
01 Sep 20224.924.654.934.659904.68%
30 Aug 20224.704.944.944.702251-4.86%
29 Aug 20224.944.944.944.4815514.88%
26 Aug 20224.714.804.804.56608-1.88%
25 Aug 20224.804.954.954.80219-4.95%
24 Aug 20225.055.055.054.881551-1.56%
23 Aug 20225.135.135.135.13105-5.00%
22 Aug 20225.405.405.405.40102-1.10%
19 Aug 20225.465.465.465.461005.00%
18 Aug 20225.205.355.354.8514841.96%
17 Aug 20225.105.255.365.10618-4.85%
16 Aug 20225.365.925.925.361076-4.96%
12 Aug 20225.645.645.645.6429004.83%
11 Aug 20225.385.385.385.381004.87%
10 Aug 20225.135.135.145.131014.69%
08 Aug 20224.904.904.904.4410304.93%
05 Aug 20224.674.674.674.6721084.94%
04 Aug 20224.454.724.724.452130-1.33%
03 Aug 20224.514.514.744.511343-4.85%
02 Aug 20224.745.225.224.741078-4.82%
01 Aug 20224.985.155.154.9854-4.96%
29 Jul 20225.245.405.405.24123-4.90%
28 Jul 20225.515.515.515.51280.00%
27 Jul 20225.515.515.515.51370.00%
26 Jul 20225.515.805.805.51105-5.00%
25 Jul 20225.805.805.805.8026-1.36%
22 Jul 20225.886.176.175.88840.00%
21 Jul 20225.885.605.885.6018915.00%
20 Jul 20225.605.895.895.6053-4.92%
19 Jul 20225.895.905.905.89324-1.83%
18 Jul 20226.006.106.516.00245-3.23%
15 Jul 20226.206.616.616.20612-1.59%
14 Jul 20226.306.306.476.3022592.11%
13 Jul 20226.175.876.475.8730370.00%
12 Jul 20226.176.816.816.171266-4.93%
11 Jul 20226.496.496.496.3518304.85%
08 Jul 20226.196.196.196.191944.92%
07 Jul 20225.905.905.905.906114.98%
06 Jul 20225.625.625.625.621104.85%
05 Jul 20225.365.365.365.361304.89%
04 Jul 20225.115.115.115.11454.93%
01 Jul 20224.874.874.874.879054.96%
30 Jun 20224.644.644.644.6410044.98%
29 Jun 20224.424.424.424.42104.99%
28 Jun 20224.214.214.214.21214.99%
27 Jun 20224.014.014.014.012014.97%
24 Jun 20223.823.823.823.8214.95%
23 Jun 20223.643.643.643.6414.90%
22 Jun 20223.473.253.473.1534.83%
21 Jun 20223.313.303.313.301097-4.06%
20 Jun 20223.453.453.453.452-4.43%
17 Jun 20223.613.803.803.6183-5.00%
16 Jun 20223.803.553.913.554341.88%
15 Jun 20223.733.733.733.7325-4.85%
14 Jun 20223.923.914.253.912728-4.62%
13 Jun 20224.114.534.534.112191-4.86%
10 Jun 20224.324.324.324.324144.85%
09 Jun 20224.124.124.124.125164.83%
08 Jun 20223.933.753.933.75125234.80%
07 Jun 20223.753.754.123.754425-4.82%
06 Jun 20223.943.943.943.94842-4.83%
03 Jun 20224.144.554.554.141367-4.83%
02 Jun 20224.354.054.353.9514254.82%
01 Jun 20224.154.004.154.0030004.80%
31 May 20223.963.854.253.852473-2.22%
27 May 20224.054.054.054.052-4.93%
26 May 20224.264.264.264.2620-4.91%
25 May 20224.484.484.504.483120-4.88%
24 May 20224.714.954.954.71498-4.85%
23 May 20224.954.954.954.9512.06%
20 May 20224.854.854.854.522792.11%
19 May 20224.754.754.754.75815-5.00%
18 May 20225.004.985.234.9813390-4.40%
17 May 20225.235.405.405.23136-4.91%
16 May 20225.505.505.505.502-1.79%
13 May 20225.605.605.605.60176-1.75%
12 May 20225.705.805.805.6652-4.20%
11 May 20225.956.056.055.9518-2.46%
10 May 20226.106.106.106.10140.00%
09 May 20226.106.256.256.10761-2.40%
06 May 20226.256.256.256.253-2.19%
05 May 20226.396.306.406.30359-0.16%
04 May 20226.406.606.606.141170-0.93%
02 May 20226.467.147.146.465030-5.00%
29 Apr 20226.806.826.826.2025394.62%
28 Apr 20226.506.506.506.5015364.50%
27 Apr 20226.226.226.226.20105094.89%
26 Apr 20225.935.655.935.6580254.96%
25 Apr 20225.655.375.655.374100.00%
22 Apr 20225.655.995.995.65595-4.88%
21 Apr 20225.946.566.565.942723-4.96%
20 Apr 20226.256.356.525.9013980.64%
19 Apr 20226.216.306.455.8560790.98%
18 Apr 20226.156.796.796.152210-4.95%
13 Apr 20226.476.406.486.306054.52%
12 Apr 20226.195.616.195.6178874.92%
11 Apr 20225.905.905.905.8526104.98%
08 Apr 20225.626.176.175.599112-4.42%
07 Apr 20225.885.885.885.8030035.00%
06 Apr 20225.605.255.605.0837124.87%
05 Apr 20225.345.345.344.8538024.91%
04 Apr 20225.095.505.505.091290-4.86%
01 Apr 20225.355.255.585.255200.56%
31 Mar 20225.325.595.595.32780-4.83%
30 Mar 20225.595.595.595.591808-4.93%
29 Mar 20225.886.006.005.88513-4.85%
28 Mar 20226.186.406.406.181135-4.92%
25 Mar 20226.506.556.556.50607-0.76%
24 Mar 20226.556.556.556.0927002.18%
23 Mar 20226.416.416.415.8151514.91%
22 Mar 20226.115.856.115.8556124.98%
21 Mar 20225.825.825.825.8212594.86%
17 Mar 20225.555.295.555.2915044.91%
16 Mar 20225.295.105.295.1073784.96%
15 Mar 20225.045.045.045.042188-4.91%
14 Mar 20225.305.305.305.309990.00%
11 Mar 20225.305.305.305.301-1.12%
09 Mar 20225.365.365.365.361-4.96%
08 Mar 20225.645.705.705.6431-3.42%
07 Mar 20225.845.555.845.555300.00%
04 Mar 20225.845.845.845.841-4.89%
03 Mar 20226.146.146.146.141-4.95%
23 Feb 20226.466.466.466.46100-4.86%
10 Feb 20226.796.796.796.7924-4.90%
07 Feb 20227.147.147.147.14300-4.93%
01 Feb 20227.517.517.517.511-4.94%
25 Jan 20227.907.907.907.9015-1.86%
21 Jan 20228.058.058.058.058260.00%
20 Jan 20228.058.058.058.053775-4.73%
19 Jan 20228.458.458.458.4580514.97%
18 Jan 20228.058.038.058.0366024.95%
17 Jan 20227.677.507.677.5045014.92%
14 Jan 20227.317.317.317.1587264.88%
13 Jan 20226.976.976.976.9760014.97%
12 Jan 20226.646.646.646.6434554.90%
11 Jan 20226.336.206.336.20108144.98%
10 Jan 20226.036.036.035.95122534.87%
07 Jan 20225.755.755.755.754010.00%
06 Jan 20225.755.755.755.751000.00%
04 Jan 20225.755.705.985.7039100.88%
03 Jan 20225.705.756.135.702400-2.40%
30 Dec 20215.845.845.845.84300-4.89%
22 Dec 20216.146.146.146.144799-4.95%
17 Dec 20216.466.466.466.462001-5.00%
15 Dec 20216.806.806.856.801823-0.73%
10 Dec 20216.856.856.856.85300-4.60%
03 Dec 20217.187.187.187.18100-4.90%
02 Dec 20217.557.187.557.1820500.00%
01 Dec 20217.557.907.917.55905-4.55%
30 Nov 20217.918.108.107.9130.00%
29 Nov 20217.917.807.917.54222374.91%
26 Nov 20217.547.547.547.541554.87%
25 Nov 20217.197.197.197.19314.96%
24 Nov 20216.856.856.856.85814.90%
23 Nov 20216.536.536.536.5314.98%
22 Nov 20216.226.226.226.222004.89%
18 Nov 20215.935.805.935.8034044.96%
17 Nov 20215.655.205.745.2051213.29%
16 Nov 20215.475.475.475.471941-4.87%
15 Nov 20215.755.756.055.75941-4.96%
12 Nov 20216.056.056.056.054-4.87%
10 Nov 20216.366.366.366.361-4.93%
09 Nov 20216.696.696.696.6951-4.97%
01 Nov 20217.047.047.047.0450-4.99%
13 Oct 20217.417.417.417.41300-4.88%
12 Oct 20217.797.797.797.7971-5.00%
25 Aug 20218.208.288.288.2031243.93%
24 Aug 20217.897.897.897.892004.92%
23 Aug 20217.527.527.527.521404.88%
20 Aug 20217.177.177.177.176004.98%
18 Aug 20216.836.836.836.8311004.92%
17 Aug 20216.516.516.516.511005.00%
16 Aug 20216.206.206.206.2020254.91%
13 Aug 20215.915.915.915.911004.97%
12 Aug 20215.635.635.635.631504.84%
11 Aug 20215.375.375.375.3715054.88%
10 Aug 20215.125.125.125.1273004.92%
09 Aug 20214.884.884.884.8844214.95%
06 Aug 20214.654.654.654.65504.97%
05 Aug 20214.434.434.434.439794.98%
04 Aug 20214.224.224.224.2217504.98%
03 Aug 20214.024.024.024.021504.96%
02 Aug 20213.833.833.833.835004.93%
30 Jul 20213.653.653.653.6515004.89%
29 Jul 20213.483.483.483.483504.82%
28 Jul 20213.323.323.323.325054.73%
27 Jul 20213.173.173.173.177104.97%
26 Jul 20213.023.023.023.021004.86%
23 Jul 20212.882.882.882.881004.73%
22 Jul 20212.752.752.752.7526104.96%
19 Jul 20212.622.622.622.621014.80%
16 Jul 20212.502.502.502.501004.60%
15 Jul 20212.392.392.392.391004.82%
14 Jul 20212.282.182.282.1824994.59%
13 Jul 20212.182.182.182.0844214.81%
12 Jul 20212.082.082.082.081004.52%
09 Jul 20211.991.811.991.816004.74%
21 Jun 20211.901.901.901.905900.00%
14 Jun 20211.901.901.901.9010-5.00%
08 Jun 20212.002.002.002.001502.56%
07 Jun 20211.951.951.951.952503-4.88%
04 Jun 20212.052.052.052.053504.59%
02 Jun 20211.961.961.961.9620084.81%
20 May 20211.872.052.051.872511-4.59%
27 Apr 20211.961.961.961.961000.00%
19 Mar 20211.961.961.961.9650.00%
18 Mar 20211.961.961.961.9647-4.85%
15 Mar 20212.062.062.062.0660-4.63%
02 Mar 20212.162.162.162.16100-4.42%
21 Jan 20212.262.272.272.163064-0.44%
19 Jan 20212.272.272.272.27299-4.62%
15 Jan 20212.382.382.382.38858-4.80%
14 Jan 20212.502.622.622.4955-4.58%
13 Jan 20212.622.622.622.62560-4.73%
12 Jan 20212.752.752.752.75200-4.84%
11 Jan 20212.892.892.892.89200.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026