EquityPandit

Nippon India ETF S&P BSE Sensex

  BSE :538683  Sector : ETF
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 2025975.15975.36979.00970.90305120.48%
19 Dec 2025970.51968.01972.16968.0084910.46%
18 Dec 2025966.07966.50969.99963.0033986-0.10%
17 Dec 2025967.03973.07973.07964.1634440-0.23%
16 Dec 2025969.27977.90977.90967.0134145-0.55%
15 Dec 2025974.60973.50975.00967.73331540.10%
12 Dec 2025973.65970.00974.83968.0124940.59%
11 Dec 2025967.91968.00970.00960.0021450.29%
10 Dec 2025965.11971.33971.99964.013014-0.34%
09 Dec 2025968.43976.10978.90963.256966-0.79%
08 Dec 2025976.10982.00983.98967.554406-0.10%
05 Dec 2025977.12972.02978.49969.0119360.17%
04 Dec 2025975.49968.10976.00968.10100820.27%
03 Dec 2025972.87975.95977.61968.053918-0.11%
02 Dec 2025973.97980.00980.00971.543383-0.44%
01 Dec 2025978.26981.42990.00975.663706-0.12%
28 Nov 2025979.42987.98987.98976.802152-0.06%
27 Nov 2025979.97973.10983.00973.1035170.36%
26 Nov 2025976.50970.00976.99968.51105250.51%
25 Nov 2025971.57972.91975.00964.0225450.23%
24 Nov 2025969.34975.00979.98966.002787-0.48%
21 Nov 2025973.99979.00979.95971.172041-0.25%
20 Nov 2025976.48967.10980.78967.1034250.63%
19 Nov 2025970.40968.00972.00965.2052800.23%
18 Nov 2025968.17970.00973.19965.6020600.06%
17 Nov 2025967.58969.95969.95966.0015300.22%
14 Nov 2025965.41963.61967.00960.1838070.02%
13 Nov 2025965.19965.60968.99960.6116020.21%
12 Nov 2025963.21966.98966.98958.4933150.60%
11 Nov 2025957.49950.61960.28948.0012440.31%
10 Nov 2025954.57955.90957.68949.2918410.36%
07 Nov 2025951.15954.90954.90943.344575-0.27%
06 Nov 2025953.76959.34960.00950.032799-0.11%
04 Nov 2025954.79957.73958.70952.682704-0.31%
03 Nov 2025957.73965.94965.94953.122298-0.22%
31 Oct 2025959.80963.82967.11958.004083-0.42%
30 Oct 2025963.82970.97970.97961.402315-0.52%
29 Oct 2025968.86968.90970.20966.0233210.51%
28 Oct 2025963.92964.83971.50959.703870-0.30%
27 Oct 2025966.83965.06971.98962.5049790.29%
24 Oct 2025964.03968.51969.90957.0041060.03%
23 Oct 2025963.70968.79977.98959.0076790.02%
21 Oct 2025963.46962.79966.90958.9227390.37%
20 Oct 2025959.92959.81965.22953.1083330.51%
17 Oct 2025955.04952.90960.99947.8568140.65%
16 Oct 2025948.85941.06952.00940.0676560.94%
15 Oct 2025940.06939.62942.10934.9631120.55%
14 Oct 2025934.95936.00941.95930.002113-0.30%
13 Oct 2025937.81939.48940.94930.102708-0.18%
10 Oct 2025939.48939.75940.99935.0034620.47%
09 Oct 2025935.08931.18938.90928.8713840.31%
08 Oct 2025932.18939.90939.90931.002318-0.29%
07 Oct 2025934.85934.95940.00930.6159950.46%
06 Oct 2025930.60924.79932.99924.7946210.69%
03 Oct 2025924.23922.68925.59920.0231320.17%
01 Oct 2025922.68914.00924.00914.0032050.99%
30 Sep 2025913.68922.65922.65912.754032-0.48%
29 Sep 2025918.06924.00925.48912.894028-0.05%
26 Sep 2025918.53930.00931.90915.0013723-0.87%
25 Sep 2025926.62935.00935.00925.858630-0.67%
24 Sep 2025932.91937.00937.00930.003438-0.28%
23 Sep 2025935.54942.00942.00930.104346-0.20%
22 Sep 2025937.43939.02944.90935.003076-0.67%
19 Sep 2025943.73942.23945.00938.711380-0.34%
18 Sep 2025946.96944.31950.00941.1953130.28%
17 Sep 2025944.31932.10946.50917.00291060.80%
16 Sep 2025936.78933.81941.50928.3848910.90%
15 Sep 2025928.38939.00940.90908.803399-0.72%
12 Sep 2025935.09932.85936.26930.2526520.24%
11 Sep 2025932.81930.10942.80927.01171210.29%
10 Sep 2025930.07926.64935.00926.20589750.42%
09 Sep 2025926.20921.55926.67920.2734950.51%
08 Sep 2025921.50925.00925.00919.0024600.14%
05 Sep 2025920.25922.00926.00915.012073-0.23%
04 Sep 2025922.40928.31928.31920.5138110.18%
03 Sep 2025920.75914.00923.84910.70125700.50%
02 Sep 2025916.15920.00922.09914.003730-0.04%
01 Sep 2025916.54916.98917.60912.0220590.62%
29 Aug 2025910.86921.90921.90910.5170267-0.35%
28 Aug 2025914.09927.90927.90913.006375-0.99%
26 Aug 2025923.24935.90935.90921.853756-0.91%
25 Aug 2025931.68935.98935.98926.459270.36%
22 Aug 2025928.32933.33933.33927.001743-0.65%
21 Aug 2025934.35933.00936.89931.9820630.04%
20 Aug 2025933.98931.00934.02927.7735680.31%
19 Aug 2025931.05929.00931.31926.0021410.48%
18 Aug 2025926.61922.02931.50922.0240080.69%
14 Aug 2025920.22919.00922.00915.8823940.23%
13 Aug 2025918.10919.03919.50916.0010390.22%
12 Aug 2025916.05916.05924.35912.2822080.00%
11 Aug 2025916.06915.00918.99908.9017470.65%
08 Aug 2025910.16917.99920.00908.804524-0.65%
07 Aug 2025916.15916.99917.99910.014814-0.25%
06 Aug 2025918.48924.98924.98914.333218-0.15%
05 Aug 2025919.86924.10924.10916.272879-0.05%
04 Aug 2025920.29925.00926.98917.2128320.06%
01 Aug 2025919.78929.13929.13918.003061-0.75%
31 Jul 2025926.73922.00937.00920.005335-0.06%
30 Jul 2025927.27927.00929.17925.0014140.01%
29 Jul 2025927.17920.00937.00917.1324640.49%
28 Jul 2025922.69923.82929.03919.002781-0.41%
25 Jul 2025926.50934.90934.90924.742739-0.55%
24 Jul 2025931.58941.24941.25927.002430-1.03%
23 Jul 2025941.24942.00942.00935.0021470.54%
22 Jul 2025936.23934.80938.92933.0025870.29%
21 Jul 2025933.55931.00936.20928.0524310.17%
18 Jul 2025931.93941.90941.90930.015015-0.50%
17 Jul 2025936.60941.80941.80936.001363-0.46%
16 Jul 2025940.92946.71946.71937.0512020.10%
15 Jul 2025939.99932.02942.01932.0218360.31%
14 Jul 2025937.13943.63943.63932.914635-0.16%
11 Jul 2025938.63949.18949.18935.745901-0.95%
10 Jul 2025947.67952.00952.00945.002855-0.20%
09 Jul 2025949.60954.78954.78949.002943-0.05%
08 Jul 2025950.03948.00950.18941.30119280.22%
07 Jul 2025947.94955.00956.00944.024732-0.26%
04 Jul 2025950.41946.30952.99944.10151190.29%
03 Jul 2025947.64951.76955.00946.1134340.06%
02 Jul 2025947.03956.00956.00944.003364-0.25%
01 Jul 2025949.40956.76956.76948.103412-0.11%
30 Jun 2025950.47954.00962.13948.003995-0.29%
27 Jun 2025953.27955.60955.60948.0047950.51%
26 Jun 2025948.40936.54950.00935.23147421.21%
25 Jun 2025937.04929.30940.98929.30181200.47%
24 Jun 2025932.65932.51941.00928.2761440.16%
23 Jun 2025931.16933.00933.00925.102794-0.15%
20 Jun 2025932.52927.00933.55922.91106371.16%
19 Jun 2025921.85925.00927.89920.232962-0.10%
18 Jun 2025922.75925.09928.49922.002000-0.25%
17 Jun 2025925.09927.44931.30922.171847-0.25%
16 Jun 2025927.44923.00929.94919.5427390.86%
13 Jun 2025919.54925.00926.00916.0610572-0.94%
12 Jun 2025928.24935.48938.48925.705331-0.77%
11 Jun 2025935.48942.60942.60932.3037060.01%
10 Jun 2025935.42930.02940.37930.026966-0.03%
09 Jun 2025935.70920.77938.30920.77108830.60%
06 Jun 2025930.08929.00932.00919.48114770.66%
05 Jun 2025924.00920.00928.04918.5480650.62%
04 Jun 2025918.29924.48924.48915.0111350.26%
03 Jun 2025915.89912.41925.49912.418091-0.80%
02 Jun 2025923.23924.90924.90914.6148690.20%
30 May 2025921.41926.00926.00920.001546-0.28%
29 May 2025924.00926.36926.36918.5636400.24%
28 May 2025921.76927.60927.63920.002882-0.06%
27 May 2025922.33930.10930.10917.6012214-0.84%
26 May 2025930.10925.80933.00924.0051210.79%
23 May 2025922.80922.13926.00910.0029310.07%
22 May 2025922.13916.58926.00911.5542910.03%
21 May 2025921.85921.00926.95912.1642860.30%
20 May 2025919.06932.00932.00915.734663-1.14%
19 May 2025929.69936.45936.45927.683787-0.23%
16 May 2025931.80920.96933.00920.9637210.16%
15 May 2025930.27920.10933.98914.1481851.10%
14 May 2025920.14926.17926.17915.0133590.19%
13 May 2025918.44930.50930.50917.008404-1.26%
12 May 2025930.18903.00933.72903.00149103.63%
09 May 2025897.63903.00906.50895.735653-1.00%
08 May 2025906.70909.69913.93902.092070-0.33%
07 May 2025909.68905.00914.00893.10478950.03%
06 May 2025909.42902.88919.98902.885636-0.23%
05 May 2025911.52907.83915.10907.0035920.41%
02 May 2025907.83914.61916.00905.0395430.15%
30 Apr 2025906.46903.67910.98895.0241800.31%
29 Apr 2025903.67911.00912.00896.004358-0.16%
28 Apr 2025905.08896.00906.50893.7379141.17%
25 Apr 2025894.59900.99904.00887.008484-0.30%
24 Apr 2025897.24902.28905.30891.003156-0.67%
23 Apr 2025903.28901.75908.00896.6365360.55%
22 Apr 2025898.33898.27903.21892.8040460.12%
21 Apr 2025897.28892.70899.00887.1174991.08%
17 Apr 2025887.68871.90890.00862.0263112.24%
16 Apr 2025868.19867.00871.10861.1243620.14%
15 Apr 2025866.95863.00869.31856.0068631.96%
11 Apr 2025850.25841.12858.00841.1243191.76%
09 Apr 2025835.57844.98845.00832.022205-0.57%
08 Apr 2025840.36844.98845.90829.4562911.59%
07 Apr 2025827.20851.00859.00811.0229738-3.14%
04 Apr 2025854.03859.00863.00851.0010273-1.13%
03 Apr 2025863.81861.45865.75858.002738-0.17%
02 Apr 2025865.24861.05866.49858.0013650.49%
01 Apr 2025861.02870.00884.48858.0012204-1.75%
28 Mar 2025876.36883.00883.00870.003187-0.28%
27 Mar 2025878.81872.18880.66872.1825660.58%
26 Mar 2025873.74878.47883.39871.351784-0.72%
25 Mar 2025880.04884.50889.99875.024279-0.13%
24 Mar 2025881.18872.98882.80865.1058631.39%
21 Mar 2025869.08869.00871.52854.0072810.57%
20 Mar 2025864.14853.00864.96853.0037111.23%
19 Mar 2025853.63848.02854.77848.023026-0.05%
18 Mar 2025854.08846.98868.00837.0223391.90%
17 Mar 2025838.12836.21842.00831.2217910.23%
13 Mar 2025836.21839.00841.80834.101842-0.23%
12 Mar 2025838.11839.00839.29831.382739-0.01%
11 Mar 2025838.17840.30840.30831.0522410.11%
10 Mar 2025837.25844.90845.93834.892305-0.53%
07 Mar 2025841.71840.01843.30838.0016860.12%
06 Mar 2025840.74839.54843.99831.0031330.74%
05 Mar 2025834.54831.90837.08823.1556400.99%
04 Mar 2025826.39829.90832.98821.005146-0.07%
03 Mar 2025826.98838.98845.00824.009533-0.55%
28 Feb 2025831.58844.00846.00827.0010494-1.50%
27 Feb 2025844.21844.89849.00827.115964-0.08%
25 Feb 2025844.89848.90848.90832.0024750.17%
24 Feb 2025843.47851.00857.48842.206402-0.94%
21 Feb 2025851.51863.10863.10847.9310344-0.70%
20 Feb 2025857.48860.00860.00851.0014460.04%
19 Feb 2025857.17857.45863.00855.003286-0.03%
18 Feb 2025857.45863.90863.90853.103663-0.17%
17 Feb 2025858.89865.90865.90851.103369-0.07%
14 Feb 2025859.51861.50864.04853.103384-0.19%
13 Feb 2025861.14866.90868.99858.023500-0.10%
12 Feb 2025861.99860.00868.80852.114595-0.02%
11 Feb 2025862.15879.90879.90860.004189-1.26%
10 Feb 2025873.17881.50881.50870.112366-0.79%
07 Feb 2025880.16882.00888.95875.69982-0.11%
06 Feb 2025881.13889.00889.00879.002044-0.22%
05 Feb 2025883.04885.00890.00880.792404-0.20%
04 Feb 2025884.79873.02887.95872.4133441.79%
03 Feb 2025869.26873.98873.98860.1052220.05%
01 Feb 2025868.82873.00882.00861.204187-0.47%
31 Jan 2025872.94874.90879.89866.7238460.56%
30 Jan 2025868.10864.12870.00861.2016280.38%
29 Jan 2025864.82864.21872.85858.0518920.07%
28 Jan 2025864.21857.00882.31852.6170621.36%
27 Jan 2025852.61863.95865.98851.006157-1.06%
24 Jan 2025861.72869.95871.00860.002779-0.43%
23 Jan 2025865.47856.35871.95856.3513190.19%
22 Jan 2025863.85865.00868.98855.0028830.67%
21 Jan 2025858.07872.00872.00855.006289-1.54%
20 Jan 2025871.49872.00872.50862.6933970.55%
17 Jan 2025866.73874.90874.90862.285136-0.44%
16 Jan 2025870.53868.02875.00864.1528520.34%
15 Jan 2025867.62861.66872.00861.6632410.19%
14 Jan 2025865.98869.12881.72861.504490-0.39%
13 Jan 2025869.41877.00884.00854.007931-0.56%
10 Jan 2025874.32878.47880.93871.003422-0.35%
09 Jan 2025877.40884.50886.00876.002747-0.73%
08 Jan 2025883.81885.00885.00875.023001-0.02%
07 Jan 2025883.99886.00908.00879.0048220.31%
06 Jan 2025881.27899.96920.00878.009905-1.69%
03 Jan 2025896.44899.75901.12893.024920-0.37%
02 Jan 2025899.75889.90901.99880.5556991.85%
01 Jan 2025883.44883.00889.13880.0044480.19%
31 Dec 2024881.79887.90887.90876.027510-0.19%
30 Dec 2024883.43890.00891.90879.753028-0.39%
27 Dec 2024886.89892.04893.50885.003059-0.02%
26 Dec 2024887.04894.98894.98883.234012-0.04%
24 Dec 2024887.38893.95893.95883.051552-0.07%
23 Dec 2024887.97900.00900.00881.0242260.45%
20 Dec 2024884.00897.47909.00881.008077-1.30%
19 Dec 2024895.68904.48904.48894.067394-1.18%
18 Dec 2024906.39916.95916.95903.094762-0.65%
17 Dec 2024912.30925.98925.98909.549508-1.34%
16 Dec 2024924.71920.02932.00920.022096-0.19%
13 Dec 2024926.45922.00929.51905.9078130.87%
12 Dec 2024918.43918.58922.00917.001349-0.02%
11 Dec 2024918.58919.31922.98917.112226-0.08%
10 Dec 2024919.31919.99923.78916.652055-0.07%
09 Dec 2024919.99931.98931.98919.002674-0.34%
06 Dec 2024923.11925.00925.00920.1325390.03%
05 Dec 2024922.83918.68929.56908.0070471.30%
04 Dec 2024910.95911.45916.00908.4165270.03%
03 Dec 2024910.66913.98913.98904.1128040.61%
02 Dec 2024905.11894.02920.00894.0240490.45%
29 Nov 2024901.10895.00901.97890.5435330.78%
28 Nov 2024894.14911.00911.00892.699429-1.27%
27 Nov 2024905.62903.00911.98900.0018250.29%
26 Nov 2024903.00904.57907.00900.021415-0.17%
25 Nov 2024904.57904.97908.00895.0244971.46%
22 Nov 2024891.59872.46895.42865.5028402.19%
21 Nov 2024872.46884.98884.98870.004251-0.61%
19 Nov 2024877.84884.96886.26864.0215120.40%
18 Nov 2024874.33889.86889.86870.004428-0.40%
14 Nov 2024877.87887.98887.98872.023054-0.18%
13 Nov 2024879.43889.39896.50876.475816-1.12%
12 Nov 2024889.39889.35906.98885.555338-0.98%
11 Nov 2024898.23906.98906.98893.782500-0.04%
08 Nov 2024898.55900.00907.98893.021921-0.10%
07 Nov 2024899.44914.98914.98897.003378-0.70%
06 Nov 2024905.78896.49907.90888.0268881.14%
05 Nov 2024895.58898.00901.98884.0041420.55%
04 Nov 2024890.72909.95909.95881.0014289-2.00%
01 Nov 2024908.90910.98914.00900.0016161.19%
31 Oct 2024898.21916.48916.48895.003735-0.54%
30 Oct 2024903.05917.95917.95900.002955-0.49%
29 Oct 2024907.53911.98911.98897.0019930.40%
28 Oct 2024903.88907.97909.00892.0023870.69%
25 Oct 2024897.67909.98909.98889.6612166-0.67%
24 Oct 2024903.69911.98911.98900.9643150.02%
23 Oct 2024903.49915.00915.00902.904040-0.26%
22 Oct 2024905.85921.48921.48904.625799-0.87%
21 Oct 2024913.76915.00927.96910.522288-0.42%
18 Oct 2024917.62913.76918.52907.0019830.42%
17 Oct 2024913.76923.00928.00912.504762-0.65%
16 Oct 2024919.75929.00929.00915.853125-0.27%
15 Oct 2024922.22925.00925.86919.033070-0.15%
14 Oct 2024923.62928.41929.98916.7034610.28%
11 Oct 2024921.03920.00928.41915.2212870.17%
10 Oct 2024919.49928.98928.98915.504629-0.01%
09 Oct 2024919.58928.48928.48911.056524-0.15%
08 Oct 2024920.93926.50949.00911.6510285-0.37%
07 Oct 2024924.32939.54945.00910.0013197-1.30%
04 Oct 2024936.54935.70963.51922.00197590.09%
03 Oct 2024935.69946.00954.98925.7916217-1.66%
01 Oct 2024951.46959.80959.98948.503242-0.13%
30 Sep 2024952.74966.25974.98951.1516678-1.40%
27 Sep 2024966.23971.981015.00960.0056600.19%
26 Sep 2024964.43966.98966.98958.5024430.53%
25 Sep 2024959.39960.35966.48953.7615680.14%
24 Sep 2024958.03957.50960.35953.9111990.08%
23 Sep 2024957.24959.98967.60952.0049070.64%
20 Sep 2024951.13938.50958.75937.0038371.37%
19 Sep 2024938.27943.00943.00934.6014780.30%
18 Sep 2024935.46937.79941.98931.2711200.13%
17 Sep 2024934.27933.10939.90931.102184-0.09%
16 Sep 2024935.10931.00941.98925.0220640.20%
13 Sep 2024933.19939.96939.96930.1917870.01%
12 Sep 2024933.06928.98935.00915.0220351.43%
11 Sep 2024919.89928.96928.96917.501312-0.23%
10 Sep 2024921.99925.98925.98916.2610270.36%
09 Sep 2024918.70917.00920.98909.0023580.47%
06 Sep 2024914.41927.00927.00900.007249-1.37%
05 Sep 2024927.12936.98942.00922.101919-0.25%
04 Sep 2024929.40937.98937.98925.131604-0.22%
03 Sep 2024931.48935.00935.00923.1013590.01%
02 Sep 2024931.38936.98942.80920.1021190.44%
30 Aug 2024927.29927.00930.00924.6326740.43%
29 Aug 2024923.36918.50925.90918.5010700.21%
28 Aug 2024921.38922.33924.00918.00938-0.10%
27 Aug 2024922.33920.00922.99915.0230750.45%
26 Aug 2024918.22914.00921.97912.8039580.69%
23 Aug 2024911.90915.00915.00906.101718-0.13%
22 Aug 2024913.05913.41915.88910.897330.17%
21 Aug 2024911.48915.10915.10906.8313020.17%
20 Aug 2024909.89908.44913.15907.9652390.21%
19 Aug 2024907.96904.57912.07900.0015690.37%
16 Aug 2024904.57903.98906.00892.8421131.31%
14 Aug 2024892.90899.00899.00887.0214570.24%
13 Aug 2024890.72907.98907.98890.002495-0.88%
12 Aug 2024898.59899.21902.05892.201438-0.07%
09 Aug 2024899.21902.00903.00892.0722190.80%
08 Aug 2024892.06895.84903.00886.861625-0.17%
07 Aug 2024893.57900.00904.98889.1824060.83%
06 Aug 2024886.25908.00922.08884.656092-1.06%
05 Aug 2024895.72913.13922.74882.7214813-1.86%
02 Aug 2024912.68927.98927.98912.084269-1.04%
01 Aug 2024922.23926.98933.60915.0021260.49%
31 Jul 2024917.70920.90921.00914.4512810.22%
30 Jul 2024915.71916.51920.90912.901195-0.09%
29 Jul 2024916.51912.00921.80912.0020420.34%
26 Jul 2024913.40903.00914.00900.4213891.44%
25 Jul 2024900.42902.93902.93890.001618-0.28%
24 Jul 2024902.93906.90909.98894.0230230.08%
23 Jul 2024902.24910.90910.90891.004205-0.49%
22 Jul 2024906.64914.98914.98890.004405-0.22%
19 Jul 2024908.60919.98919.98903.001999-0.45%
18 Jul 2024912.71914.48914.48902.4927300.66%
16 Jul 2024906.69911.90914.00904.119260.07%
15 Jul 2024906.10906.50914.48904.4122860.00%
12 Jul 2024906.11897.31907.00856.5626310.98%
11 Jul 2024897.31902.00908.00893.532449-0.23%
10 Jul 2024899.40901.00903.06893.003841-0.25%
09 Jul 2024901.65900.00903.31889.1041340.57%
08 Jul 2024896.53889.02907.98811.983221-0.34%
05 Jul 2024899.55909.98909.98895.705552-0.19%
04 Jul 2024901.25902.62903.00897.0021420.23%
03 Jul 2024899.17895.00912.90890.0026000.84%
02 Jul 2024891.70890.00895.00887.0016220.05%
01 Jul 2024891.24881.10908.00880.0242600.14%
28 Jun 2024889.99886.11895.00881.4827690.19%
27 Jun 2024888.30881.81891.48881.0519880.51%
26 Jun 2024883.76878.65885.00874.1236551.01%
25 Jun 2024874.89879.98879.98869.9856040.34%
24 Jun 2024871.92874.98876.00865.0026710.44%
21 Jun 2024868.14872.00876.00863.103185-0.34%
20 Jun 2024871.12875.48875.48863.3230640.47%
19 Jun 2024867.02873.98873.98863.0031360.20%
18 Jun 2024865.33872.48872.48855.2554610.16%
14 Jun 2024863.97864.00865.73858.6014190.10%
13 Jun 2024863.13865.93872.98852.0218060.23%
12 Jun 2024861.13859.00864.65859.0052560.26%
11 Jun 2024858.93864.98864.98856.3823840.19%
10 Jun 2024857.29864.48874.94849.1048610.11%
07 Jun 2024856.38849.98861.98835.0062451.84%
06 Jun 2024840.94856.95856.95832.025960-0.08%
05 Jun 2024841.58859.98865.00822.0010878-2.04%
04 Jun 2024859.12870.00874.98805.0437642-0.47%
03 Jun 2024863.19842.02870.00842.0269303.55%
31 May 2024833.56835.48836.19822.0223010.72%
30 May 2024827.62842.98842.98822.004571-1.06%
29 May 2024836.52850.98850.98835.003215-0.91%
28 May 2024844.17847.00852.00842.092720-0.24%
27 May 2024846.17852.48852.48843.4721010.14%
24 May 2024844.96849.98849.98840.1222470.33%
23 May 2024842.16831.00844.63829.6245611.47%
22 May 2024829.99826.10831.28824.0213070.18%
21 May 2024828.50832.98832.98825.7322550.35%
18 May 2024825.63824.62832.39824.185385-0.14%
17 May 2024826.80817.02829.00817.0044460.49%
16 May 2024822.75821.00830.98810.8448440.09%
15 May 2024822.00827.00827.98815.9928290.31%
14 May 2024819.48822.98829.48808.0229380.55%
13 May 2024814.97823.98823.98805.003464-0.14%
10 May 2024816.12814.97825.41811.9942230.64%
09 May 2024810.89821.93825.41809.504406-1.37%
08 May 2024822.14829.98829.98816.031541-0.01%
07 May 2024822.23827.98828.00820.002357-0.54%
06 May 2024826.69836.96836.96823.901762-0.08%
03 May 2024827.32830.02840.78823.236915-0.85%
02 May 2024834.43841.98844.70831.3020750.08%
30 Apr 2024833.77832.51838.00832.4556710.15%
29 Apr 2024832.51827.60834.97825.6025690.88%
26 Apr 2024825.26831.00831.00825.003905-0.42%
25 Apr 2024828.75831.90831.90823.0115530.26%
24 Apr 2024826.58832.97832.97820.0212470.34%
23 Apr 2024823.76826.90827.59822.0613910.30%
22 Apr 2024821.30816.00823.98812.0231200.73%
19 Apr 2024815.37807.02816.69802.0037870.50%
18 Apr 2024811.33816.52820.32810.005500-0.63%
16 Apr 2024816.46821.57821.57812.962837-0.62%
15 Apr 2024821.57834.00836.98800.005151-1.24%
12 Apr 2024831.86836.70843.98831.004353-0.59%
10 Apr 2024836.80837.00839.05834.3216660.25%
09 Apr 2024834.70836.48840.00832.4523080.07%
08 Apr 2024834.11833.90836.65830.4123280.52%
05 Apr 2024829.79833.98833.98825.0514290.12%
04 Apr 2024828.78826.00831.70820.0924340.32%
03 Apr 2024826.15820.02829.23820.021343-0.02%
02 Apr 2024826.32832.66838.92825.0022550.02%
01 Apr 2024826.18831.98849.00819.1023550.35%
28 Mar 2024823.29818.12830.00818.1220361.19%
27 Mar 2024813.59818.98818.98812.337740.28%
26 Mar 2024811.33815.00815.00810.001532-0.38%
22 Mar 2024814.40811.81817.71805.6824090.12%
21 Mar 2024813.43811.00814.98808.6016750.81%
20 Mar 2024806.93813.98813.98799.2621290.10%
19 Mar 2024806.15819.98819.98805.093096-1.01%
18 Mar 2024814.38814.00816.68808.108940.02%
15 Mar 2024814.23824.33824.33810.001438-0.41%
14 Mar 2024817.58821.98821.98811.0116720.09%
13 Mar 2024816.88823.35827.97810.053165-0.59%
12 Mar 2024821.69828.90830.98819.121033-0.20%
11 Mar 2024823.30822.02832.98822.021475-0.37%
07 Mar 2024826.39829.69829.87823.911928-0.09%
06 Mar 2024827.15829.98829.98818.3112690.39%
05 Mar 2024823.96830.00830.00821.006886-0.27%
04 Mar 2024826.20826.19827.98812.1934310.37%
02 Mar 2024823.19829.98835.00811.027950.17%
01 Mar 2024821.78813.90823.00812.2018781.42%
29 Feb 2024810.28816.98816.98804.6617030.02%
28 Feb 2024810.08810.02818.40807.002143-0.82%
27 Feb 2024816.78811.10817.89811.007490.44%
26 Feb 2024813.19820.06820.06811.00742-0.52%
23 Feb 2024817.41822.98822.98816.009520.26%
22 Feb 2024815.30818.00818.00806.5020040.39%
21 Feb 2024812.10815.45818.00811.00905-0.33%
20 Feb 2024814.75815.00815.00808.8812640.55%
19 Feb 2024810.32809.25816.48807.0024330.16%
16 Feb 2024809.02806.75809.25800.0028140.71%
15 Feb 2024803.33803.99807.97796.0210860.41%
14 Feb 2024800.07799.98802.00788.0077410.05%
13 Feb 2024799.67798.48800.92790.9613800.58%
12 Feb 2024795.07808.94809.95792.102565-0.74%
09 Feb 2024801.01795.00805.98794.0214500.33%
08 Feb 2024798.38806.00808.00796.003659-0.96%
07 Feb 2024806.12816.00816.00796.318800.02%
06 Feb 2024805.99803.10811.95800.3021950.02%
05 Feb 2024805.80810.98810.98796.0219780.14%
02 Feb 2024804.69807.98814.00797.0018510.63%
01 Feb 2024799.63805.48805.48797.8328150.13%
31 Jan 2024798.58801.45801.45792.009500.36%
30 Jan 2024795.74802.00804.85793.002156-0.81%
29 Jan 2024802.21788.02804.28788.0215851.35%
25 Jan 2024791.56792.23805.94784.252073-0.14%
24 Jan 2024792.65793.98793.98781.1011530.67%
23 Jan 2024787.37807.98807.98785.684286-1.42%
20 Jan 2024798.69809.98817.00797.001489-0.18%
19 Jan 2024800.11809.98815.00786.1244050.55%
18 Jan 2024795.71805.98820.00789.925014-0.51%
17 Jan 2024799.76819.59820.00797.0011694-1.94%
16 Jan 2024815.59823.98823.98814.001758-0.18%
15 Jan 2024817.03808.99818.53808.9914370.99%
12 Jan 2024808.99806.00809.90803.0014850.96%
11 Jan 2024801.33803.00804.11798.907690.39%
10 Jan 2024798.18804.98804.98792.0264710.13%
09 Jan 2024797.13804.90804.90796.152017-0.15%
08 Jan 2024798.33809.98809.98796.162458-0.51%
05 Jan 2024802.39806.70808.00796.103217-0.05%
04 Jan 2024802.81805.98805.98796.4727910.58%
03 Jan 2024798.15795.02810.00795.022157-0.65%
02 Jan 2024803.38808.00812.00798.412412-0.32%
01 Jan 2024805.95811.98811.98800.0217090.09%
29 Dec 2023805.25812.25813.00800.024240-0.26%
28 Dec 2023807.31800.00809.22797.0223910.57%
27 Dec 2023802.70804.98804.98797.1815250.68%
26 Dec 2023797.29793.99797.64785.0230770.45%
22 Dec 2023793.74791.60794.71788.1911150.27%
21 Dec 2023791.59789.98791.79761.2341020.20%
20 Dec 2023789.99805.98805.98787.002994-1.04%
19 Dec 2023798.28797.76798.30794.2010290.15%
18 Dec 2023797.08799.98814.70791.6522990.45%
15 Dec 2023793.53790.84795.00787.1919710.85%
14 Dec 2023786.81775.73789.56775.7319711.43%
13 Dec 2023775.73779.99779.99770.002399-0.24%
12 Dec 2023777.62776.02787.98775.112785-0.51%
11 Dec 2023781.60772.02785.98772.0216190.42%
08 Dec 2023778.34779.00780.58775.1924990.40%
07 Dec 2023775.23775.60775.65772.101080-0.05%
06 Dec 2023775.60777.98779.14773.0520870.60%
05 Dec 2023770.96774.98774.98768.0021360.47%
04 Dec 2023767.36754.02769.72754.0258702.08%
01 Dec 2023751.69752.00754.25745.3655370.85%
30 Nov 2023745.36751.98751.98742.4725720.09%
29 Nov 2023744.70739.50745.00739.5037041.00%
28 Nov 2023737.30737.98738.00730.5729120.92%
24 Nov 2023730.57741.98741.98727.021096-0.97%
23 Nov 2023737.73735.99738.68735.1610370.24%
22 Nov 2023735.99737.00737.95733.159040.12%
21 Nov 2023735.12730.02736.84730.0220460.20%
20 Nov 2023733.67739.98739.98730.24856-0.01%
17 Nov 2023733.74734.00737.59729.021185-0.26%
16 Nov 2023735.68730.10740.00728.7824090.37%
15 Nov 2023732.98734.50734.98727.9113131.05%
13 Nov 2023725.38734.98734.98722.481169-0.63%
12 Nov 2023729.96736.98743.43724.4617170.62%
10 Nov 2023725.43724.10725.90719.545030.15%
09 Nov 2023724.33726.02726.50722.52557-0.11%
08 Nov 2023725.13726.21726.59722.62580-0.02%
07 Nov 2023725.30724.17725.77720.517650.28%
06 Nov 2023723.30715.50725.00715.5019400.75%
03 Nov 2023717.89711.02724.92711.0210390.37%
02 Nov 2023715.22718.98718.98711.878140.70%
01 Nov 2023710.23719.98719.98709.002238-0.44%
31 Oct 2023713.40722.48722.48712.501459-0.31%
30 Oct 2023715.59712.00719.82706.0344370.47%
27 Oct 2023712.22713.98715.00710.0035200.82%
26 Oct 2023706.40721.78721.98705.008632-1.32%
25 Oct 2023715.82729.98729.98713.904811-0.89%
23 Oct 2023722.26729.50739.00719.502321-0.83%
20 Oct 2023728.33729.99731.00727.452750-0.45%
19 Oct 2023731.64740.98740.98727.35863-0.47%
18 Oct 2023735.12740.48740.99733.751379-0.60%
17 Oct 2023739.58742.29742.29737.4114450.30%
16 Oct 2023737.36738.97744.48735.00698-0.22%
13 Oct 2023738.97744.98744.98735.30857-0.21%
12 Oct 2023740.51742.43742.50737.8121920.06%
11 Oct 2023740.05734.10741.18732.1012560.59%
10 Oct 2023735.74737.98737.98730.978000.62%
09 Oct 2023731.23739.98739.98725.001925-0.65%
06 Oct 2023736.00732.00736.98720.229840.58%
05 Oct 2023731.76729.50732.69727.5311010.86%
04 Oct 2023725.51734.00734.00723.002948-0.70%
03 Oct 2023730.64739.98739.98727.011623-0.40%
29 Sep 2023733.61738.98738.98729.0119870.34%
28 Sep 2023731.16739.00739.69728.001764-0.65%
27 Sep 2023735.92739.98744.95729.9817900.31%
26 Sep 2023733.65740.98740.98732.70923-0.12%
25 Sep 2023734.52742.98742.98731.353640-0.27%
22 Sep 2023736.53745.98745.98735.001914-0.22%
21 Sep 2023738.14752.98752.98735.753107-0.96%
20 Sep 2023745.30757.98757.98744.001618-1.07%
18 Sep 2023753.34762.23762.23741.231121-0.38%
15 Sep 2023756.23752.58757.56751.706450.48%
14 Sep 2023752.58757.98757.98748.1016000.13%
13 Sep 2023751.61753.98753.98746.5020700.54%
12 Sep 2023747.59752.98752.98744.7916540.29%
11 Sep 2023745.40733.02748.45733.0222220.74%
08 Sep 2023739.96737.01742.00737.0114520.45%
07 Sep 2023736.68734.00738.00730.1216350.56%
06 Sep 2023732.57734.50735.00729.509790.08%
05 Sep 2023731.99731.50732.61729.386370.33%
04 Sep 2023729.59733.00733.00725.9710680.17%
01 Sep 2023728.35731.98731.98721.1013940.35%
31 Aug 2023725.84726.25729.13719.105290.08%
30 Aug 2023725.29732.98732.98723.505825-0.05%
29 Aug 2023725.66726.03726.96722.3681580.17%
28 Aug 2023724.45729.98729.98720.4139050.19%
25 Aug 2023723.11726.50729.70721.022215-0.64%
24 Aug 2023727.74733.98733.98727.2615440.21%
23 Aug 2023726.25731.98731.98723.1012430.18%
22 Aug 2023724.98728.28731.00723.67881-0.51%
21 Aug 2023728.68715.02730.00715.026690.75%
18 Aug 2023723.25732.98732.98722.001392-0.41%
17 Aug 2023726.23733.98733.98725.00836-0.38%
16 Aug 2023728.99730.50731.99721.108530.13%
14 Aug 2023728.06724.98734.90721.311523-0.04%
11 Aug 2023728.34732.00737.90727.001399-0.40%
10 Aug 2023731.23739.98739.98724.10945-0.36%
09 Aug 2023733.88730.10736.00727.129770.13%
08 Aug 2023732.94727.10734.89727.104400.22%
07 Aug 2023731.31721.02736.98721.0211120.28%
04 Aug 2023729.30732.98738.00726.1117090.41%
03 Aug 2023726.34721.02739.00721.024701-0.87%
02 Aug 2023732.71729.02744.00712.305835-0.91%
01 Aug 2023739.47744.00744.00730.058080.34%
31 Jul 2023737.00739.98744.60720.1413930.53%
28 Jul 2023733.13744.98744.98732.211685-0.68%
27 Jul 2023738.18742.42748.00736.301782-0.56%
26 Jul 2023742.36741.56743.61740.018910.52%
25 Jul 2023738.55744.90745.95735.221411-0.05%
24 Jul 2023738.92746.00748.98735.002025-0.45%
21 Jul 2023742.24749.90749.90739.103371-0.81%
20 Jul 2023748.33749.90750.98743.0011680.45%
19 Jul 2023744.95748.98748.98740.0314170.37%
18 Jul 2023742.24740.00744.98737.6823220.44%
17 Jul 2023738.97722.09740.00722.0910780.60%
14 Jul 2023734.59731.80736.00727.0110270.84%
13 Jul 2023728.44728.90733.98725.009250.24%
12 Jul 2023726.73728.90731.80725.001108-0.15%
11 Jul 2023727.85732.48732.48726.5417580.31%
10 Jul 2023725.61728.90731.80723.0114250.08%
07 Jul 2023725.02730.17731.13723.361587-0.57%
06 Jul 2023729.19715.03730.98715.0352940.64%
05 Jul 2023724.57730.00730.00723.731142-0.41%
04 Jul 2023727.56726.00729.23721.8358220.51%
03 Jul 2023723.85725.98728.98718.0089100.78%
30 Jun 2023718.28711.90720.00705.0016591.36%
28 Jun 2023708.64704.90711.12703.4318310.93%
27 Jun 2023702.10699.59704.78698.2514190.36%
26 Jun 2023699.59702.00704.90694.109090.02%
23 Jun 2023699.42706.00706.00694.111158-0.48%
22 Jun 2023702.81707.00707.98698.016380.16%
21 Jun 2023701.68701.96705.94700.941172-0.01%
20 Jun 2023701.78707.00720.00696.433728-0.02%
19 Jun 2023701.91708.98708.98590.001641-0.08%
16 Jun 2023702.49699.07709.00696.0133000.75%
15 Jun 2023697.23701.70701.70696.001120-0.36%
14 Jun 2023699.73699.00701.79697.008840.49%
13 Jun 2023696.30701.98701.98691.0011030.07%
12 Jun 2023695.84694.00698.00694.003890.15%
09 Jun 2023694.79700.00701.00694.00678-0.43%
08 Jun 2023697.79698.00702.00695.101660-0.04%
07 Jun 2023698.06696.00699.00692.006380.21%
06 Jun 2023696.57696.00697.85692.01641-0.07%
05 Jun 2023697.09700.98700.98691.108470.44%
02 Jun 2023694.01698.00698.00690.367960.15%
01 Jun 2023692.96695.15695.51691.92687-0.14%
31 May 2023693.90699.98699.98691.001315-0.24%
30 May 2023695.55699.80704.00692.9520270.20%
29 May 2023694.17696.98697.00689.0013120.66%
26 May 2023689.63682.77690.00682.7710630.71%
25 May 2023684.76682.10684.95678.107190.09%
24 May 2023684.12688.00690.98679.10545-0.31%
23 May 2023686.27685.20688.41684.327400.40%
22 May 2023683.52687.98687.98672.0216930.19%
19 May 2023682.19672.00684.98670.339330.35%
18 May 2023679.79686.00690.50677.212045-0.34%
17 May 2023682.08684.01685.47679.001821-0.74%
16 May 2023687.18688.00690.78685.001718-0.20%
15 May 2023688.59687.77689.00681.0034770.97%
12 May 2023682.00689.98689.98676.101500-0.27%
11 May 2023683.88682.01685.00681.2153880.19%
10 May 2023682.61683.00683.43679.44437-0.01%
09 May 2023682.70680.53683.07679.128440.46%
08 May 2023679.57681.98683.98675.6529450.58%
05 May 2023675.66680.00683.98673.561719-0.48%
04 May 2023678.89678.00680.00673.3311030.87%
03 May 2023673.01666.63681.63666.631558-0.50%
02 May 2023676.39676.98679.00667.1018710.90%
28 Apr 2023670.34672.98673.00666.0012620.57%
27 Apr 2023666.53669.98669.98663.017870.49%
26 Apr 2023663.25669.98669.98660.641207-0.12%
25 Apr 2023664.04665.00665.00659.7610230.31%
24 Apr 2023662.02664.98664.98652.125170.44%
21 Apr 2023659.11659.86660.21655.0110950.49%
20 Apr 2023655.90660.00660.00655.07827-0.23%
19 Apr 2023657.44660.60660.60657.00352-0.43%
18 Apr 2023660.25660.00666.98656.00514-0.08%
17 Apr 2023660.77655.03675.00655.031289-0.64%
13 Apr 2023665.00664.00666.27660.107940.08%
12 Apr 2023664.47663.70672.43659.007280.14%
11 Apr 2023663.51661.01664.65660.3010740.31%
10 Apr 2023661.47662.00667.88655.1013470.13%
06 Apr 2023660.61656.04661.08654.9017230.58%
05 Apr 2023656.79658.48659.34646.1022060.76%
03 Apr 2023651.85650.95652.38648.009570.11%
31 Mar 2023651.16644.98651.65631.1038952.03%
29 Mar 2023638.20641.00642.89634.7012670.30%
28 Mar 2023636.29635.01642.98634.6818970.22%
27 Mar 2023634.89641.00643.99633.01762-0.16%
24 Mar 2023635.92645.98645.98634.102155-0.68%
23 Mar 2023640.28640.90643.10634.101121-0.10%
22 Mar 2023640.95643.00643.84638.6013620.29%
21 Mar 2023639.08640.00641.95636.3021600.41%
20 Mar 2023636.48627.10646.98627.102730-0.53%
17 Mar 2023639.87642.00644.98635.0011110.47%
16 Mar 2023636.86637.98638.81630.0029290.50%
15 Mar 2023633.70644.90659.90632.554314-0.83%
14 Mar 2023638.99649.90649.98638.003062-0.70%
13 Mar 2023643.48654.90656.95642.724863-1.50%
10 Mar 2023653.27661.06661.20650.973099-1.18%
09 Mar 2023661.06668.00668.98660.541022-0.28%
08 Mar 2023662.90669.98669.98657.10983-0.35%
06 Mar 2023665.21660.50666.75655.1010770.77%
03 Mar 2023660.15655.00661.00654.696021.30%
02 Mar 2023651.68662.98662.98648.90695-0.72%
01 Mar 2023656.39656.98659.90652.5010730.94%
28 Feb 2023650.29654.61659.90648.371051-0.74%
27 Feb 2023655.11662.98662.98651.001933-0.31%
24 Feb 2023657.18664.00665.98656.001505-0.18%
23 Feb 2023658.38664.98664.98656.001346-0.03%
22 Feb 2023658.59669.00669.00657.144042-1.78%
21 Feb 2023670.52671.94671.99667.405710.02%
20 Feb 2023670.41679.98679.98667.111027-0.41%
17 Feb 2023673.17676.10679.12670.10677-0.44%
16 Feb 2023676.12677.18680.00674.3011580.33%
15 Feb 2023673.87672.35674.12668.917380.51%
14 Feb 2023670.45673.98673.98667.0052660.39%
13 Feb 2023667.83674.98674.98662.31506-0.28%
10 Feb 2023669.71670.00670.30666.011688-0.01%
09 Feb 2023669.78661.00675.00661.00477-0.18%
08 Feb 2023670.97672.87672.87664.913290.77%
07 Feb 2023665.87674.00674.98663.51445-0.30%
06 Feb 2023667.87674.98674.98665.021108-0.05%
03 Feb 2023668.20665.00668.98660.587040.99%
02 Feb 2023661.64663.98663.98656.006850.53%
01 Feb 2023658.13666.98668.58651.3123380.09%
31 Jan 2023657.51663.98663.98649.1011840.08%
30 Jan 2023656.97662.98668.29648.001865-0.21%
27 Jan 2023658.32669.98695.25650.002175-0.89%
25 Jan 2023664.26674.98674.98663.94990-0.86%
24 Jan 2023670.00675.00675.00668.103800.06%
23 Jan 2023669.59669.45676.98668.0113710.04%
20 Jan 2023669.33675.00675.00667.72692-0.21%
19 Jan 2023670.71670.23674.80664.104250.04%
18 Jan 2023670.43673.98673.98664.105980.61%
17 Jan 2023666.38668.98668.98663.017570.57%
16 Jan 2023662.59667.00671.98660.01847-0.14%
13 Jan 2023663.49661.10665.60655.102920.34%
12 Jan 2023661.21662.00663.05657.06535-0.38%
11 Jan 2023663.70662.00665.10659.543160.01%
10 Jan 2023663.63673.98673.98661.901351-0.53%
09 Jan 2023667.18664.67669.30662.014120.92%
06 Jan 2023661.09670.00671.90659.202407-0.68%
05 Jan 2023665.60670.10674.00661.001250-1.19%
04 Jan 2023673.60677.45700.00667.152417-0.32%
03 Jan 2023675.78678.00678.00672.236100.45%
02 Jan 2023672.75677.00677.00670.453460.20%
30 Dec 2022671.43676.00680.00666.92389-0.52%
29 Dec 2022674.91669.00675.14664.407100.64%
28 Dec 2022670.65672.00672.69668.11977-0.08%
27 Dec 2022671.19664.10672.69662.006150.73%
26 Dec 2022666.35665.98669.97661.5012850.93%
23 Dec 2022660.22675.00675.00656.325091-1.76%
22 Dec 2022672.05673.10680.98667.001176-0.40%
21 Dec 2022674.76678.30683.00671.30815-0.80%
20 Dec 2022680.22685.00685.99673.00894-0.21%
19 Dec 2022681.65680.00682.18676.102540.64%
16 Dec 2022677.30686.98686.98674.121290-0.80%
15 Dec 2022682.73693.98702.40682.291020-0.85%
14 Dec 2022688.59692.51692.87687.858820.04%
13 Dec 2022688.33685.10691.98679.101530.45%
12 Dec 2022685.24689.98694.00678.622726-0.15%
09 Dec 2022686.25692.14692.14684.101123-0.60%
08 Dec 2022690.38688.99690.79683.885990.21%
07 Dec 2022688.96693.00693.00686.61778-0.26%
06 Dec 2022690.74676.40696.98676.40768-0.35%
05 Dec 2022693.18698.00699.98686.271761-0.09%
02 Dec 2022693.78700.00700.00691.641465-0.63%
01 Dec 2022698.16699.98700.90697.0038410.75%
30 Nov 2022692.98693.84697.53687.793750.14%
29 Nov 2022692.00686.87692.39686.8713750.64%
28 Nov 2022687.60685.00688.24684.374870.39%
25 Nov 2022684.94684.08687.54676.5812300.12%
24 Nov 2022684.11676.09686.41676.095871.17%
23 Nov 2022676.23675.21680.46674.532880.20%
22 Nov 2022674.88680.00680.98670.10562-0.01%
21 Nov 2022674.93680.10680.10671.27814-0.85%
18 Nov 2022680.72685.00687.60677.00526-0.19%
17 Nov 2022681.99687.98687.98678.622228-0.19%
16 Nov 2022683.30685.00685.00677.8435100.49%
15 Nov 2022680.00686.98686.98675.001968-0.03%
14 Nov 2022680.20684.98684.98673.109660.32%
11 Nov 2022678.02679.45680.00666.0011141.79%
10 Nov 2022666.10677.98677.98665.00419-1.05%
09 Nov 2022673.15672.60675.00661.565530.08%
07 Nov 2022672.60661.31675.00661.312960.28%
04 Nov 2022670.69672.00672.36666.316100.21%
03 Nov 2022669.28669.00672.18664.10716-0.05%
02 Nov 2022669.63675.00675.00664.10646-0.29%
01 Nov 2022671.55670.00672.30664.1023160.91%
31 Oct 2022665.51669.98669.98655.108950.98%
28 Oct 2022659.08661.00661.59656.115260.44%
27 Oct 2022656.17656.37663.98653.663350.07%
25 Oct 2022655.73661.98661.98654.161584-0.32%
24 Oct 2022657.82664.98670.00652.617980.80%
21 Oct 2022652.61640.61654.98640.615810.57%
20 Oct 2022648.90645.00650.00637.1062320.28%
19 Oct 2022647.10649.90651.00646.841142-0.07%
18 Oct 2022647.54645.00648.90641.508901.01%
17 Oct 2022641.09639.98642.98635.954290.74%
14 Oct 2022636.38641.99641.99634.524781.02%
13 Oct 2022629.98631.00633.15626.14733-0.53%
12 Oct 2022633.32629.00634.57629.001511.11%
11 Oct 2022626.34639.99649.00603.301725-1.80%
10 Oct 2022637.85639.00639.00632.21424-0.43%
07 Oct 2022640.62640.00641.20635.20579-0.15%
06 Oct 2022641.56643.00645.98639.117580.58%
04 Oct 2022637.84639.98639.98631.002481.91%
03 Oct 2022625.89633.98639.00625.015080-0.69%
30 Sep 2022630.26625.00654.00620.0073911.38%
29 Sep 2022621.68604.01638.98604.01989-0.96%
28 Sep 2022627.73628.00663.00623.00932-0.32%
27 Sep 2022629.74635.00636.98628.001488-0.14%
26 Sep 2022630.62640.00650.00629.002980-1.54%
23 Sep 2022640.51650.00650.00639.361365-1.59%
22 Sep 2022650.89653.10653.83648.00443-0.61%
21 Sep 2022654.91657.80657.81653.30210-0.06%
20 Sep 2022655.30655.26658.80654.9010611.01%
19 Sep 2022648.74651.00651.84644.992670.06%
16 Sep 2022648.34659.00663.98647.542971-1.76%
15 Sep 2022659.98666.90677.00656.96874-0.59%
14 Sep 2022663.89633.01664.90628.301277-0.09%
13 Sep 2022664.47665.00665.00660.014290.72%
12 Sep 2022659.70660.00662.94657.448150.41%
09 Sep 2022656.99654.20659.50650.106020.44%
08 Sep 2022654.13655.00655.41646.107250.85%
07 Sep 2022648.60649.00653.98646.17758-0.37%
06 Sep 2022650.98651.00653.98646.974400.34%
05 Sep 2022648.76649.50649.50643.1010500.15%
02 Sep 2022647.78648.00648.70642.915720.16%
01 Sep 2022646.72645.00654.98643.151043-0.72%
30 Aug 2022651.38643.00651.82640.2313472.03%
29 Aug 2022638.43643.00649.90621.001518-1.48%
26 Aug 2022648.03653.00654.98647.054940.07%
25 Aug 2022647.59651.01654.50646.93842-0.22%
24 Aug 2022648.99654.98660.00646.011929-0.06%
23 Aug 2022649.37645.00651.98640.108970.31%
22 Aug 2022647.38656.87656.87645.002294-1.44%
19 Aug 2022656.87662.79668.48654.541080-0.89%
18 Aug 2022662.79660.56663.93657.7416680.34%
17 Aug 2022660.56655.10662.53652.158390.33%
16 Aug 2022658.41656.00659.09655.774680.99%
12 Aug 2022651.97649.30654.00633.011147-0.02%
11 Aug 2022652.07650.00654.90648.006890.80%
10 Aug 2022646.89639.33650.48632.457730.24%
08 Aug 2022645.33641.88647.00636.0012670.54%
05 Aug 2022641.88640.21643.91639.058160.08%
04 Aug 2022641.37644.15644.24633.894060.46%
03 Aug 2022638.46643.98643.98634.99652-0.02%
02 Aug 2022638.56641.99641.99632.396400.37%
01 Aug 2022636.22635.98638.62633.008981.14%
29 Jul 2022629.07622.33631.95619.1013621.15%
28 Jul 2022621.89598.30624.40598.307051.86%
27 Jul 2022610.51610.00612.09606.716070.36%
26 Jul 2022608.35612.00612.00607.00753-0.79%
25 Jul 2022613.20614.61619.98608.69444-0.23%
22 Jul 2022614.61613.00617.22610.229510.87%
21 Jul 2022609.31610.00610.89606.004840.10%
20 Jul 2022608.69605.98609.99595.0019661.81%
19 Jul 2022597.89602.98602.98594.422240.14%
18 Jul 2022597.08594.98598.61589.5010611.63%
15 Jul 2022587.52589.00590.68583.9911120.25%
14 Jul 2022586.07590.00591.34583.33125-0.46%
13 Jul 2022588.76598.98598.98545.30512-0.56%
12 Jul 2022592.06597.00597.00592.00301-1.01%
11 Jul 2022598.12595.57598.48592.682580.14%
08 Jul 2022597.30596.98598.04594.208141.05%
07 Jul 2022591.10592.98594.76590.112630.78%
06 Jul 2022586.54588.98589.31582.903730.55%
05 Jul 2022583.33581.00589.36579.005570.17%
04 Jul 2022582.33581.10585.98577.895050.27%
01 Jul 2022580.75580.00581.52573.451998-0.19%
30 Jun 2022581.88582.90585.48580.211489-0.17%
29 Jun 2022582.90578.00584.50577.163770.40%
28 Jun 2022580.57581.68583.26576.544570.02%
27 Jun 2022580.47585.00586.99575.108610.25%
24 Jun 2022579.00579.00579.06574.5311300.89%
23 Jun 2022573.92570.00576.10565.082060.71%
22 Jun 2022569.85574.10574.10567.00948-1.19%
21 Jun 2022576.69571.00578.73566.964981.69%
20 Jun 2022567.08560.00567.90560.009410.34%
17 Jun 2022565.16560.00569.98555.452163-0.28%
16 Jun 2022566.77584.00585.90564.001449-1.97%
15 Jun 2022578.16580.00588.00576.89773-0.04%
14 Jun 2022578.41580.67584.98574.10888-0.39%
13 Jun 2022580.67595.00595.00575.003512-2.63%
10 Jun 2022596.38602.57605.98592.101084-1.08%
09 Jun 2022602.89603.61607.55600.00393-0.12%
08 Jun 2022603.61610.00610.00600.03669-0.36%
07 Jun 2022605.81614.50614.50602.01416-0.88%
06 Jun 2022611.20618.00618.00604.10916-0.43%
03 Jun 2022613.86618.00625.00611.187930.17%
02 Jun 2022612.83600.10612.86600.103031.38%
01 Jun 2022604.48611.00617.00601.10310-0.79%
31 May 2022609.30615.00618.00607.71238-0.54%
30 May 2022612.59605.00613.00592.1054442.53%
27 May 2022597.50591.00601.29591.002290.67%
26 May 2022593.50590.94594.47586.00870.78%
25 May 2022588.90592.11599.90586.1088-0.54%
24 May 2022592.11594.84596.01588.291754-0.46%
23 May 2022594.84593.97599.00590.632250.74%
20 May 2022590.45584.90598.90583.008782.11%
19 May 2022578.24590.00593.00574.535101-2.63%
18 May 2022593.88595.00599.19590.1524450.70%
17 May 2022589.77585.00600.00577.004061.66%
16 May 2022580.14605.00605.00577.001024-0.97%
13 May 2022585.85608.00614.00577.481126-1.15%
12 May 2022592.67591.77624.00570.1011600.27%
11 May 2022591.05602.00636.00585.90875-0.82%
10 May 2022595.91600.00626.00595.561630.03%
09 May 2022595.71605.00625.00590.00717-0.70%
06 May 2022599.88597.70635.00597.702771-1.64%
05 May 2022609.88615.00620.00609.003460.06%
04 May 2022609.49617.85625.00608.00541-1.35%
02 May 2022617.85634.50634.50615.00327-0.97%
29 Apr 2022623.93634.90634.90623.781300.00%
28 Apr 2022623.95615.10626.00612.103400.43%
27 Apr 2022621.28615.10622.44615.002470.28%
26 Apr 2022619.54625.00628.00619.542560.49%
25 Apr 2022616.50629.00629.00610.00459-1.37%
22 Apr 2022625.07638.00639.00624.001767-0.85%
21 Apr 2022630.40625.00631.49622.913011.32%
20 Apr 2022622.18626.00635.00618.002460.66%
19 Apr 2022618.12624.33640.00613.51633-0.99%
18 Apr 2022624.33636.00636.00621.101763-2.11%
13 Apr 2022637.81648.00648.00636.00565-0.37%
12 Apr 2022640.20649.80649.80636.00308-0.72%
11 Apr 2022644.82654.00654.00642.10307-0.47%
08 Apr 2022647.86657.00659.75640.103450.16%
07 Apr 2022646.80660.00660.00645.001011-0.82%
06 Apr 2022652.12658.00665.00650.10991-0.68%
05 Apr 2022656.58672.80672.80643.10837-0.46%
04 Apr 2022659.60646.00660.00634.1032042.83%
01 Apr 2022641.46645.00655.00636.305680.04%
31 Mar 2022641.18649.80649.80631.1013330.65%
30 Mar 2022637.04628.10640.00628.103381.12%
29 Mar 2022630.00630.00630.00625.00410.80%
28 Mar 2022625.00635.00640.00617.45114-0.06%
25 Mar 2022625.36625.10629.01623.00180-0.58%
24 Mar 2022629.02627.24630.11622.101410.28%
23 Mar 2022627.24635.00636.00627.1351-0.26%
22 Mar 2022628.85637.50637.50616.105340.96%
21 Mar 2022622.87644.50644.50622.10528-1.42%
17 Mar 2022631.84620.00632.00620.007732.01%
16 Mar 2022619.40620.00625.00604.101581.73%
15 Mar 2022608.88620.00620.00604.09173-0.51%
14 Mar 2022612.00605.00612.00595.104341.71%
11 Mar 2022601.74603.00630.00595.10789-0.70%
10 Mar 2022605.97596.50610.00582.9524561.67%
09 Mar 2022596.00592.65597.00574.509402.64%
08 Mar 2022580.69580.00581.00572.4517070.12%
07 Mar 2022580.00608.00616.00574.102412-4.65%
04 Mar 2022608.30609.00609.00590.008861.09%
03 Mar 2022601.72609.90609.90600.05394-0.38%
02 Mar 2022604.01612.90612.90600.001420-1.20%
28 Feb 2022611.34609.07613.95597.254740.37%
25 Feb 2022609.07644.90645.00605.892447-1.71%
24 Feb 2022619.64625.51640.00605.005919-0.62%
23 Feb 2022623.51630.00630.48620.002180.08%
22 Feb 2022623.00635.00635.00618.001051-0.38%
21 Feb 2022625.39628.10633.28624.80332-1.12%
18 Feb 2022632.50640.00640.00625.382690.02%
17 Feb 2022632.39645.60645.60627.10291-0.08%
16 Feb 2022632.91640.00650.00627.64244-0.13%
15 Feb 2022633.74615.27634.00615.271932.83%
14 Feb 2022616.28650.00650.00578.30718-2.86%
11 Feb 2022634.45654.85654.85632.00196-1.18%
10 Feb 2022642.00642.00643.24632.002700.77%
09 Feb 2022637.11636.00637.32630.072611.11%
08 Feb 2022630.11628.00636.00623.001550.17%
07 Feb 2022629.03636.00655.00626.401973-1.32%
04 Feb 2022637.42642.29642.33634.1761-0.26%
03 Feb 2022639.06648.04648.16639.00244-0.71%
02 Feb 2022643.66640.00645.00640.006360.39%
01 Feb 2022641.17634.00645.00622.1019981.99%
31 Jan 2022628.63625.50640.00616.104480.88%
28 Jan 2022623.16635.00635.00621.19569-0.15%
27 Jan 2022624.10638.00655.00608.101143-0.93%
25 Jan 2022629.99640.00640.00621.498100.23%
24 Jan 2022628.52655.00655.00624.00816-2.42%
21 Jan 2022644.13646.10670.00640.41691-0.75%
20 Jan 2022648.97670.00685.00643.001282-1.11%
19 Jan 2022656.27675.00678.00652.10315-0.96%
18 Jan 2022662.60670.00670.00662.38310-0.51%
17 Jan 2022666.00666.58670.00663.75449-0.11%
14 Jan 2022666.72658.10677.00652.101820.74%
13 Jan 2022661.83663.49667.88661.1557-0.25%
12 Jan 2022663.49652.10666.00649.101451.19%
11 Jan 2022655.71660.00660.76652.94665-0.04%
10 Jan 2022656.00652.00656.40650.002871.42%
07 Jan 2022646.79660.00660.00646.7958-0.35%
06 Jan 2022649.04652.00663.00643.43237-1.14%
05 Jan 2022656.54645.00656.89645.003391.41%
04 Jan 2022647.43644.90650.00635.153440.90%
03 Jan 2022641.67636.90650.00630.504801.47%
31 Dec 2021632.35630.00636.36629.352991.11%
30 Dec 2021625.43629.90631.21625.00131-0.07%
29 Dec 2021625.87624.00633.00624.00185-0.10%
28 Dec 2021626.50630.00638.05624.681570.16%
27 Dec 2021625.52629.90630.00616.10960.84%
24 Dec 2021620.30623.80623.80616.44166-0.51%
23 Dec 2021623.51616.60625.00616.604020.84%
22 Dec 2021618.30613.05620.00613.05430.54%
21 Dec 2021615.00624.90624.90613.6210830.63%
20 Dec 2021611.16585.00625.00577.30951-1.94%
17 Dec 2021623.26628.10632.20619.10437-1.24%
16 Dec 2021631.10639.90639.90625.291190.06%
15 Dec 2021630.74631.10650.00622.10200-0.48%
14 Dec 2021633.78641.00641.00629.30345-0.26%
13 Dec 2021635.44645.00648.90630.10443-0.48%
10 Dec 2021638.50640.00646.95636.60610.67%
09 Dec 2021634.24635.10642.08633.12295-0.14%
08 Dec 2021635.10630.00638.59630.001411.37%
07 Dec 2021626.50630.00630.00625.00391.18%
06 Dec 2021619.22631.10660.00619.00636-1.57%
03 Dec 2021629.10638.00638.00627.00114-1.27%
02 Dec 2021637.17640.00640.00630.15421.84%
01 Dec 2021625.67629.00631.00625.47930.33%
30 Nov 2021623.60632.00655.00620.00793-0.45%
29 Nov 2021626.40640.00658.90616.108800.33%
26 Nov 2021624.35634.00634.79619.65720-1.84%
25 Nov 2021636.07635.90641.79631.901390.03%
24 Nov 2021635.86645.00660.00633.00255-0.63%
23 Nov 2021639.88643.00650.00630.013490.36%
22 Nov 2021637.60648.10664.90631.22948-1.98%
18 Nov 2021650.49653.00664.00647.3664-0.50%
17 Nov 2021653.77657.00657.87648.10421-0.24%
16 Nov 2021655.33660.25675.00655.00159-1.10%
15 Nov 2021662.63670.00684.90659.00277-0.80%
12 Nov 2021668.00657.01668.00652.02672.47%
11 Nov 2021651.87658.65668.00649.23120-0.54%
10 Nov 2021655.38655.74658.87653.33363-0.48%
09 Nov 2021658.55657.00661.42654.151360.43%
08 Nov 2021655.71665.00690.00650.104180.11%
04 Nov 2021655.02652.34710.00650.917690.41%
03 Nov 2021652.34655.00657.69651.1082-0.35%
02 Nov 2021654.66657.25657.25651.1089-0.25%
01 Nov 2021656.33658.00671.00648.001101.52%
29 Oct 2021646.50657.00672.00646.00447-1.29%
28 Oct 2021654.93665.10665.10654.10373-2.25%
27 Oct 2021670.01661.00670.69661.001811.00%
26 Oct 2021663.39651.05680.00651.05269-0.14%
25 Oct 2021664.32672.00672.00656.104510.78%
22 Oct 2021659.17675.00675.00657.962200.07%
21 Oct 2021658.74669.54669.54657.59279-1.39%
20 Oct 2021668.03684.00684.00661.93190-0.61%
19 Oct 2021672.15685.00708.00671.00559-0.24%
18 Oct 2021673.78666.00730.00658.104661.23%
14 Oct 2021665.59660.00666.00651.106651.10%
13 Oct 2021658.33659.00659.00654.41910.82%
12 Oct 2021652.95660.00660.00649.9840-0.12%
11 Oct 2021653.75655.00665.00651.634450.58%
08 Oct 2021649.98647.62655.35647.621810.01%
07 Oct 2021649.93652.00652.00636.102800.72%
06 Oct 2021645.26650.00652.04638.00123-0.66%
05 Oct 2021649.55650.00650.00640.751960.79%
04 Oct 2021644.49639.65656.00639.651380.76%
01 Oct 2021639.65644.00660.00635.92197-0.23%
30 Sep 2021641.10647.63647.63640.21115-0.99%
29 Sep 2021647.50656.00670.00642.003180.42%
28 Sep 2021644.81653.36654.90640.15595-1.31%
27 Sep 2021653.36660.00665.00639.10277-0.24%
24 Sep 2021654.93659.30659.30650.373761.32%
23 Sep 2021646.37655.00661.00642.158070.38%
22 Sep 2021643.92642.00650.00639.951630.41%
21 Sep 2021641.29639.00644.22635.003791.09%
20 Sep 2021634.39642.40645.87634.351207-1.34%
17 Sep 2021643.02656.00656.00642.95700-0.02%
16 Sep 2021643.12647.75655.00637.8913801.27%
15 Sep 2021635.04645.00645.00633.006300.22%
14 Sep 2021633.67633.00636.00624.00132-0.11%
13 Sep 2021634.36629.93650.00629.00109-0.04%
09 Sep 2021634.60639.00670.00630.002280.06%
08 Sep 2021634.23643.80643.80629.00720.49%
07 Sep 2021631.14627.17637.48624.94207-0.45%
06 Sep 2021633.99639.00660.00626.383540.82%
03 Sep 2021628.85622.00632.44622.001401.00%
02 Sep 2021622.61636.70636.70619.87388-0.25%
01 Sep 2021624.20625.00629.90618.172030.58%
31 Aug 2021620.61611.00626.92611.002450.24%
30 Aug 2021619.11605.00620.00605.005792.00%
27 Aug 2021607.00608.43609.37604.14510.38%
26 Aug 2021604.68604.57608.68603.86430.02%
25 Aug 2021604.57609.50609.50603.6934-0.24%
24 Aug 2021606.00603.63606.06601.001720.80%
23 Aug 2021601.18594.00604.74593.001640.03%
20 Aug 2021601.02603.00606.00596.2529-0.16%
18 Aug 2021602.00594.00612.00591.80225-0.31%
17 Aug 2021603.88610.00610.00598.016200.25%
16 Aug 2021602.36611.00613.00596.491610.34%
13 Aug 2021600.30598.14600.77594.22321.48%
12 Aug 2021591.56590.00595.70589.82950.51%
11 Aug 2021588.56593.76594.32585.63173-0.83%
10 Aug 2021593.48593.00595.15588.023221.07%
09 Aug 2021587.20587.00595.00586.496360.03%
06 Aug 2021587.00587.93593.18586.28305-0.12%
05 Aug 2021587.71583.00593.50579.101260.03%
04 Aug 2021587.54581.00590.00577.00930.31%
03 Aug 2021585.71583.90585.71574.845241.55%
02 Aug 2021576.76583.66583.66572.04820.80%
30 Jul 2021572.19578.00596.00567.591230.74%
29 Jul 2021567.99578.00578.00564.0052-0.25%
28 Jul 2021569.42580.00580.00564.00103-0.31%
27 Jul 2021571.20571.10580.00566.14203-0.59%
26 Jul 2021574.57571.10576.10570.581094-0.09%
23 Jul 2021575.10584.00588.00562.101350.36%
22 Jul 2021573.02572.98574.84568.532341.17%
20 Jul 2021566.39570.00570.00562.76205-0.95%
19 Jul 2021571.82577.50577.50568.00201-0.98%
16 Jul 2021577.50578.74578.84576.39620.96%
15 Jul 2021572.02584.00589.80565.105940.34%
14 Jul 2021570.10574.00574.00569.2699-0.71%
13 Jul 2021574.17564.00574.30564.00281.28%
12 Jul 2021566.94572.00572.72564.041160.25%
09 Jul 2021565.54570.00570.63564.0087-1.11%
08 Jul 2021571.88575.79576.06567.501570.15%
07 Jul 2021571.01570.00584.00567.00113-0.70%
06 Jul 2021575.01580.00610.00561.103230.97%
05 Jul 2021569.49580.00580.00569.491260.09%
02 Jul 2021569.00568.91569.51564.07104-0.13%
01 Jul 2021569.73580.00584.00565.00867-0.66%
30 Jun 2021573.50573.53574.64569.321130.27%
29 Jun 2021571.96568.99572.33568.99970.26%
28 Jun 2021570.48580.00584.30568.1086-0.41%
25 Jun 2021572.81572.59574.90568.00240.93%
24 Jun 2021567.55570.00572.69565.3156-0.25%
23 Jun 2021568.95568.10571.56564.391210.54%
22 Jun 2021565.89568.10570.98564.68240-0.95%
21 Jun 2021571.30550.00579.90550.002380.76%
18 Jun 2021566.99576.00584.99558.202070.43%
17 Jun 2021564.56565.00580.00561.0068-0.82%
16 Jun 2021569.24575.00592.00561.10258-0.06%
15 Jun 2021569.60569.60569.60565.931680.24%
14 Jun 2021568.24565.30583.99559.101840.38%
11 Jun 2021566.08570.00570.96565.30630.50%
10 Jun 2021563.25563.00577.00557.501060.49%
09 Jun 2021560.51563.00567.90556.10262-0.50%
08 Jun 2021563.31566.32566.32563.317-0.53%
07 Jun 2021566.32560.40569.90557.46520.55%
04 Jun 2021563.20564.00564.00556.94410.21%
03 Jun 2021562.00565.00565.00560.00690.72%
02 Jun 2021558.00561.00561.00552.50118-0.53%
01 Jun 2021561.00560.00565.60557.797930.04%
31 May 2021560.80555.00564.95555.003710.86%
28 May 2021556.00550.78557.43550.005021.17%
27 May 2021549.58548.00553.86546.69143-0.49%
26 May 2021552.26550.00555.00545.01990.73%
25 May 2021548.28550.00565.00547.002720.22%
24 May 2021547.09552.00569.00535.015610.94%
21 May 2021542.02537.32543.19537.321341.09%
20 May 2021536.19545.00545.00528.10105-0.52%
19 May 2021539.01545.00545.00537.00359-0.55%
18 May 2021541.99526.16543.49526.162421.82%
17 May 2021532.31531.93532.90527.201741.62%
14 May 2021523.80539.90539.90522.8170-0.23%
12 May 2021525.00529.00529.00524.8636-0.93%
11 May 2021529.95529.00532.79523.1048-0.28%
10 May 2021531.46539.90555.00517.106660.46%
07 May 2021529.01523.00533.89516.75690.74%
06 May 2021525.10527.60539.00524.087480.43%
05 May 2021522.87522.10524.00516.1021-0.30%
04 May 2021524.46529.48529.48523.261260.02%
03 May 2021524.34539.89539.89524.1989-1.11%
30 Apr 2021530.20548.99548.99519.001127-1.61%
29 Apr 2021538.90540.00544.80534.802161.05%
28 Apr 2021533.29530.00535.00528.931031.52%
27 Apr 2021525.33523.00530.28521.9818610.23%
26 Apr 2021524.15519.55526.03519.55190.81%
23 Apr 2021519.92515.00521.39513.86232-0.32%
22 Apr 2021521.61520.90589.00506.0016201.15%
20 Apr 2021515.70522.90525.19515.70896-0.34%
19 Apr 2021517.44523.00523.00513.10168-1.67%
16 Apr 2021526.23529.89529.89525.31230.38%
15 Apr 2021524.26523.00529.90520.001120.30%
13 Apr 2021522.67531.90536.00516.901060.23%
12 Apr 2021521.47549.95549.95515.51632-3.07%
09 Apr 2021538.00536.94540.35536.94290.20%
08 Apr 2021536.94542.28542.49536.7871-0.38%
07 Apr 2021539.00531.50550.00529.003291.34%
06 Apr 2021531.88545.00545.00531.88790.00%
05 Apr 2021531.87546.00546.00529.75291-2.76%
01 Apr 2021546.99540.00546.99533.40711.89%
31 Mar 2021536.87535.00548.99535.00970.11%
30 Mar 2021536.30552.65599.00527.103130.81%
26 Mar 2021532.00545.00545.00531.0098-1.17%
25 Mar 2021538.32545.00548.99531.003231.28%
24 Mar 2021531.53545.00545.00531.00354-2.76%
23 Mar 2021546.63541.22552.00537.01143-0.52%
22 Mar 2021549.48537.33554.90533.311642.48%
19 Mar 2021536.17545.00597.00527.7014800.47%
18 Mar 2021533.68555.00570.00531.10295-0.92%
17 Mar 2021538.66544.53544.53538.4094-0.56%
16 Mar 2021541.71545.00555.00529.10810.15%
15 Mar 2021540.90562.99579.00537.89418-1.04%
12 Mar 2021546.60559.83559.83546.6031-1.42%
10 Mar 2021554.50552.02555.42550.602470.95%
09 Mar 2021549.28559.25559.25535.101350.19%
08 Mar 2021548.26542.75551.05542.75191.03%
05 Mar 2021542.65547.00564.99541.70187-1.26%
04 Mar 2021549.55545.00549.59543.5889-0.55%
03 Mar 2021552.57554.30554.30540.00741.68%
02 Mar 2021543.42505.60608.80505.604410.89%
01 Mar 2021538.62545.00572.00532.012771.41%
26 Feb 2021531.12540.00554.00513.601186-3.74%
25 Feb 2021551.74554.54570.00548.132641.19%
24 Feb 2021545.27540.67628.00500.0010361.14%
23 Feb 2021539.15561.20561.20535.80307-0.18%
22 Feb 2021540.14574.00579.00536.00386-1.79%
19 Feb 2021550.00553.00575.00550.0090-0.65%
18 Feb 2021553.59563.00563.00551.69421-1.07%
17 Feb 2021559.60563.60569.99547.00168-0.71%
16 Feb 2021563.60555.00566.55555.00530.63%
15 Feb 2021560.05545.00562.88545.001500.88%
12 Feb 2021555.18553.72558.08553.7284-0.35%
11 Feb 2021557.12551.00580.00551.001981.01%
10 Feb 2021551.55560.00560.00550.71118-0.82%
09 Feb 2021556.12555.83558.93555.831450.24%
08 Feb 2021554.79551.76556.68549.992741.05%
05 Feb 2021549.04544.00550.78529.901980.93%
04 Feb 2021544.00538.37544.46538.021410.65%
03 Feb 2021540.49535.00545.30535.005511.01%
02 Feb 2021535.10535.00541.09532.001822.28%
01 Feb 2021523.19500.00535.00493.104584.52%
29 Jan 2021500.56507.00507.58499.24883-1.18%
28 Jan 2021506.52530.00548.00503.71273-1.31%
27 Jan 2021513.22523.00523.00511.35791-1.63%
25 Jan 2021521.75545.00560.00516.7533-1.38%
22 Jan 2021529.05536.43536.43527.0438-0.58%
21 Jan 2021532.13533.81542.10528.00161-0.60%
20 Jan 2021535.34534.81538.53533.81621.01%
19 Jan 2021530.00528.00531.09525.89240.27%
18 Jan 2021528.55528.00570.00525.0010500.02%
15 Jan 2021528.46531.07533.13526.52697-0.78%
14 Jan 2021532.60533.63533.63529.0314-0.47%
13 Jan 2021535.09534.03536.82534.03190.12%
12 Jan 2021534.46525.00534.90525.00440.57%
11 Jan 2021531.41525.00532.65525.00801.47%
08 Jan 2021523.72523.40524.93519.831031.06%
07 Jan 2021518.25523.04523.04517.8432-0.48%
06 Jan 2021520.77525.00540.00515.402060.31%
05 Jan 2021519.15515.00521.65512.0010260.15%
04 Jan 2021518.36510.00519.74501.752670.64%
01 Jan 2021515.07507.05517.04507.051640.34%
31 Dec 2020513.32516.35516.40513.32560.04%
30 Dec 2020513.12510.88513.89510.881160.31%
29 Dec 2020511.55529.99529.99492.75277-0.04%
28 Dec 2020511.74518.99530.00507.337980.76%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026