Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 8.51 | 8.84 | 8.84 | 8.47 | 200141 | -2.07% |
| 18 Dec 2025 | 8.69 | 8.69 | 8.83 | 8.51 | 58148 | -0.23% |
| 17 Dec 2025 | 8.71 | 8.87 | 8.94 | 8.65 | 114801 | -0.57% |
| 16 Dec 2025 | 8.76 | 8.81 | 9.04 | 8.71 | 71069 | -2.12% |
| 15 Dec 2025 | 8.95 | 8.90 | 9.00 | 8.84 | 146722 | 1.36% |
| 12 Dec 2025 | 8.83 | 8.90 | 8.95 | 8.67 | 67863 | 0.23% |
| 11 Dec 2025 | 8.81 | 8.77 | 8.89 | 8.61 | 31939 | 0.34% |
| 10 Dec 2025 | 8.78 | 8.75 | 8.99 | 8.50 | 94583 | 1.86% |
| 09 Dec 2025 | 8.62 | 8.56 | 8.69 | 8.32 | 119287 | 0.94% |
| 08 Dec 2025 | 8.54 | 8.42 | 8.76 | 8.30 | 103713 | -0.23% |
| 05 Dec 2025 | 8.56 | 8.79 | 8.83 | 8.45 | 112967 | -2.06% |
| 04 Dec 2025 | 8.74 | 8.85 | 8.85 | 8.60 | 104469 | -0.57% |
| 03 Dec 2025 | 8.79 | 8.72 | 8.85 | 8.65 | 65612 | 0.11% |
| 02 Dec 2025 | 8.78 | 8.80 | 8.95 | 8.64 | 120669 | -0.79% |
| 01 Dec 2025 | 8.85 | 9.00 | 9.05 | 8.83 | 89228 | -0.90% |
| 28 Nov 2025 | 8.93 | 8.91 | 9.04 | 8.91 | 55527 | 0.11% |
| 27 Nov 2025 | 8.92 | 8.91 | 9.07 | 8.81 | 106962 | -0.22% |
| 26 Nov 2025 | 8.94 | 8.97 | 9.08 | 8.80 | 80223 | -0.33% |
| 25 Nov 2025 | 8.97 | 9.07 | 9.07 | 8.66 | 53887 | -0.44% |
| 24 Nov 2025 | 9.01 | 9.15 | 9.15 | 8.65 | 95128 | 0.00% |
| 21 Nov 2025 | 9.01 | 8.86 | 9.12 | 8.86 | 140157 | -0.22% |
| 20 Nov 2025 | 9.03 | 9.13 | 9.14 | 8.62 | 108962 | -0.11% |
| 19 Nov 2025 | 9.04 | 9.15 | 9.15 | 9.00 | 120901 | -0.22% |
| 18 Nov 2025 | 9.06 | 9.14 | 9.15 | 8.97 | 131291 | 0.22% |
| 17 Nov 2025 | 9.04 | 9.05 | 9.20 | 8.98 | 290411 | -1.20% |
| 14 Nov 2025 | 9.15 | 9.20 | 9.25 | 9.04 | 143118 | 0.44% |
| 13 Nov 2025 | 9.11 | 9.10 | 9.38 | 9.03 | 376923 | -0.65% |
| 12 Nov 2025 | 9.17 | 9.59 | 9.60 | 9.06 | 230489 | -2.86% |
| 11 Nov 2025 | 9.44 | 9.80 | 10.00 | 9.03 | 779233 | -7.36% |
| 10 Nov 2025 | 10.19 | 10.25 | 10.63 | 10.13 | 221797 | -2.39% |
| 07 Nov 2025 | 10.44 | 10.21 | 10.50 | 10.02 | 176538 | 0.38% |
| 06 Nov 2025 | 10.40 | 10.17 | 10.99 | 10.17 | 281803 | 1.27% |
| 04 Nov 2025 | 10.27 | 10.48 | 10.49 | 10.20 | 159938 | -1.06% |
| 03 Nov 2025 | 10.38 | 10.65 | 10.65 | 9.92 | 284654 | -1.14% |
| 31 Oct 2025 | 10.50 | 10.33 | 10.61 | 10.33 | 143544 | 0.10% |
| 30 Oct 2025 | 10.49 | 10.55 | 10.68 | 10.25 | 259835 | -0.19% |
| 29 Oct 2025 | 10.51 | 10.49 | 10.69 | 10.40 | 618549 | 1.15% |
| 28 Oct 2025 | 10.39 | 9.67 | 10.50 | 9.67 | 497903 | 6.13% |
| 27 Oct 2025 | 9.79 | 10.10 | 10.29 | 9.52 | 181664 | -2.49% |
| 24 Oct 2025 | 10.04 | 10.09 | 10.18 | 10.00 | 137795 | -1.57% |
| 23 Oct 2025 | 10.20 | 10.29 | 10.39 | 10.01 | 217834 | -0.78% |
| 21 Oct 2025 | 10.28 | 10.03 | 10.29 | 10.03 | 97105 | 2.49% |
| 20 Oct 2025 | 10.03 | 10.22 | 10.47 | 9.90 | 276711 | -1.08% |
| 17 Oct 2025 | 10.14 | 10.46 | 10.48 | 10.00 | 368760 | -2.50% |
| 16 Oct 2025 | 10.40 | 10.25 | 10.80 | 10.25 | 734445 | 2.26% |
| 15 Oct 2025 | 10.17 | 10.18 | 10.44 | 9.80 | 704567 | 1.90% |
| 14 Oct 2025 | 9.98 | 9.58 | 10.06 | 9.35 | 613399 | 6.06% |
| 13 Oct 2025 | 9.41 | 9.31 | 9.60 | 9.30 | 103185 | 0.97% |
| 10 Oct 2025 | 9.32 | 9.14 | 10.00 | 9.10 | 412563 | 1.97% |
| 09 Oct 2025 | 9.14 | 9.24 | 9.25 | 9.11 | 87093 | -0.33% |
| 08 Oct 2025 | 9.17 | 9.10 | 9.25 | 9.06 | 177272 | 0.99% |
| 07 Oct 2025 | 9.08 | 9.46 | 9.65 | 8.71 | 306885 | -3.20% |
| 06 Oct 2025 | 9.38 | 9.45 | 9.54 | 9.30 | 109183 | 0.32% |
| 03 Oct 2025 | 9.35 | 9.42 | 9.50 | 9.15 | 112288 | 0.11% |
| 01 Oct 2025 | 9.34 | 9.38 | 9.58 | 9.10 | 169483 | -1.06% |
| 30 Sep 2025 | 9.44 | 9.90 | 9.90 | 9.35 | 154297 | -0.32% |
| 29 Sep 2025 | 9.47 | 9.70 | 9.74 | 9.40 | 90861 | 1.39% |
| 26 Sep 2025 | 9.34 | 9.48 | 9.58 | 9.05 | 126937 | -1.27% |
| 25 Sep 2025 | 9.46 | 9.46 | 9.65 | 9.45 | 112278 | -0.63% |
| 24 Sep 2025 | 9.52 | 9.68 | 9.69 | 9.43 | 149807 | -0.73% |
| 23 Sep 2025 | 9.59 | 9.76 | 9.76 | 9.53 | 105746 | -0.93% |
| 22 Sep 2025 | 9.68 | 9.83 | 9.89 | 9.43 | 155991 | -1.53% |
| 19 Sep 2025 | 9.83 | 9.95 | 9.98 | 9.70 | 162359 | -0.81% |
| 18 Sep 2025 | 9.91 | 9.97 | 9.99 | 9.77 | 162381 | 0.10% |
| 17 Sep 2025 | 9.90 | 9.79 | 10.50 | 9.64 | 315988 | 1.85% |
| 16 Sep 2025 | 9.72 | 9.71 | 9.85 | 9.66 | 95331 | 0.83% |
| 15 Sep 2025 | 9.64 | 9.66 | 9.79 | 9.52 | 95738 | -0.21% |
| 12 Sep 2025 | 9.66 | 9.61 | 9.72 | 9.50 | 243759 | 0.52% |
| 11 Sep 2025 | 9.61 | 9.52 | 9.65 | 9.52 | 107760 | 1.05% |
| 10 Sep 2025 | 9.51 | 9.69 | 9.76 | 9.48 | 150360 | -1.45% |
| 09 Sep 2025 | 9.65 | 9.69 | 9.69 | 9.53 | 71419 | 0.10% |
| 08 Sep 2025 | 9.64 | 9.59 | 9.70 | 9.49 | 111203 | 1.58% |
| 05 Sep 2025 | 9.49 | 9.59 | 9.59 | 9.35 | 81019 | 0.42% |
| 04 Sep 2025 | 9.45 | 9.60 | 9.65 | 9.40 | 116497 | -0.74% |
| 03 Sep 2025 | 9.52 | 9.51 | 9.76 | 9.45 | 293550 | -0.52% |
| 02 Sep 2025 | 9.57 | 9.94 | 9.94 | 9.45 | 149892 | -2.05% |
| 01 Sep 2025 | 9.77 | 9.78 | 9.88 | 9.63 | 48537 | 1.45% |
| 29 Aug 2025 | 9.63 | 9.68 | 9.82 | 9.46 | 79250 | 0.10% |
| 28 Aug 2025 | 9.62 | 9.86 | 9.87 | 9.50 | 112506 | -1.84% |
| 26 Aug 2025 | 9.80 | 10.09 | 10.09 | 9.50 | 85237 | -0.41% |
| 25 Aug 2025 | 9.84 | 9.80 | 10.12 | 9.79 | 89672 | 0.51% |
| 22 Aug 2025 | 9.79 | 10.16 | 10.50 | 9.11 | 366439 | -3.74% |
| 21 Aug 2025 | 10.17 | 9.90 | 10.24 | 9.90 | 252996 | 3.25% |
| 20 Aug 2025 | 9.85 | 9.69 | 9.89 | 9.66 | 97422 | 2.07% |
| 19 Aug 2025 | 9.65 | 9.66 | 9.88 | 9.11 | 156287 | 1.15% |
| 18 Aug 2025 | 9.54 | 9.59 | 9.94 | 9.40 | 150140 | -1.45% |
| 14 Aug 2025 | 9.68 | 9.59 | 9.87 | 9.59 | 90696 | -0.92% |
| 13 Aug 2025 | 9.77 | 9.52 | 9.83 | 9.52 | 137951 | -0.71% |
| 12 Aug 2025 | 9.84 | 9.58 | 9.90 | 9.58 | 130481 | 0.82% |
| 11 Aug 2025 | 9.76 | 9.95 | 9.97 | 9.50 | 339284 | -1.01% |
| 08 Aug 2025 | 9.86 | 9.81 | 10.15 | 9.81 | 220100 | -1.60% |
| 07 Aug 2025 | 10.02 | 10.06 | 10.28 | 9.80 | 505732 | -5.56% |
| 06 Aug 2025 | 10.61 | 10.15 | 11.75 | 10.15 | 578339 | 4.53% |
| 05 Aug 2025 | 10.15 | 10.33 | 10.33 | 9.75 | 145383 | 0.59% |
| 04 Aug 2025 | 10.09 | 10.48 | 10.72 | 9.01 | 403012 | -3.54% |
| 01 Aug 2025 | 10.46 | 10.68 | 10.84 | 10.31 | 192285 | -1.97% |
| 31 Jul 2025 | 10.67 | 10.37 | 10.79 | 10.37 | 111663 | 0.09% |
| 30 Jul 2025 | 10.66 | 10.58 | 10.97 | 10.53 | 108168 | -0.74% |
| 29 Jul 2025 | 10.74 | 10.86 | 11.10 | 10.52 | 153223 | -1.10% |
| 28 Jul 2025 | 10.86 | 10.86 | 11.18 | 10.33 | 200095 | -0.18% |
| 25 Jul 2025 | 10.88 | 10.85 | 11.00 | 10.70 | 147826 | 0.00% |
| 24 Jul 2025 | 10.88 | 11.19 | 11.25 | 10.83 | 134206 | -2.16% |
| 23 Jul 2025 | 11.12 | 11.00 | 11.35 | 10.93 | 162722 | 1.18% |
| 22 Jul 2025 | 10.99 | 10.86 | 11.10 | 10.84 | 151001 | 1.01% |
| 21 Jul 2025 | 10.88 | 11.25 | 11.34 | 10.72 | 178538 | -1.89% |
| 18 Jul 2025 | 11.09 | 11.31 | 11.43 | 10.86 | 403548 | -1.16% |
| 17 Jul 2025 | 11.22 | 11.25 | 11.43 | 11.18 | 193129 | -1.15% |
| 16 Jul 2025 | 11.35 | 11.44 | 11.81 | 11.22 | 193235 | 0.80% |
| 15 Jul 2025 | 11.26 | 11.40 | 11.45 | 11.02 | 199936 | -0.09% |
| 14 Jul 2025 | 11.27 | 11.39 | 11.44 | 11.22 | 161489 | 0.45% |
| 11 Jul 2025 | 11.22 | 11.41 | 11.42 | 10.93 | 206743 | 0.18% |
| 10 Jul 2025 | 11.20 | 11.06 | 11.25 | 10.83 | 197575 | 1.73% |
| 09 Jul 2025 | 11.01 | 11.00 | 11.25 | 10.91 | 232319 | -0.45% |
| 08 Jul 2025 | 11.06 | 11.19 | 11.29 | 10.66 | 182074 | -1.16% |
| 07 Jul 2025 | 11.19 | 11.49 | 11.49 | 11.09 | 178229 | -0.80% |
| 04 Jul 2025 | 11.28 | 11.47 | 11.47 | 11.13 | 206946 | 0.36% |
| 03 Jul 2025 | 11.24 | 11.34 | 11.34 | 11.11 | 249576 | -0.88% |
| 02 Jul 2025 | 11.34 | 11.69 | 11.95 | 11.09 | 505296 | -0.44% |
| 01 Jul 2025 | 11.39 | 11.07 | 11.50 | 10.99 | 764386 | 3.92% |
| 30 Jun 2025 | 10.96 | 10.47 | 10.98 | 10.47 | 759109 | 4.88% |
| 27 Jun 2025 | 10.45 | 10.49 | 10.55 | 10.31 | 232045 | 0.10% |
| 26 Jun 2025 | 10.44 | 10.30 | 10.49 | 10.16 | 297370 | 2.25% |
| 25 Jun 2025 | 10.21 | 10.16 | 10.27 | 10.14 | 180999 | 0.49% |
| 24 Jun 2025 | 10.16 | 10.01 | 10.28 | 10.01 | 149546 | 1.30% |
| 23 Jun 2025 | 10.03 | 9.90 | 10.06 | 9.51 | 232411 | 1.31% |
| 20 Jun 2025 | 9.90 | 9.94 | 9.94 | 9.35 | 121278 | 1.85% |
| 19 Jun 2025 | 9.72 | 10.14 | 10.28 | 9.30 | 696160 | -3.28% |
| 18 Jun 2025 | 10.05 | 10.21 | 10.36 | 10.00 | 138553 | -1.76% |
| 17 Jun 2025 | 10.23 | 10.06 | 10.40 | 10.06 | 125273 | 0.49% |
| 16 Jun 2025 | 10.18 | 9.90 | 10.40 | 9.90 | 208565 | 1.39% |
| 13 Jun 2025 | 10.04 | 10.08 | 10.28 | 9.90 | 227055 | -0.50% |
| 12 Jun 2025 | 10.09 | 10.19 | 10.29 | 10.05 | 236576 | -0.10% |
| 11 Jun 2025 | 10.10 | 10.25 | 10.55 | 9.45 | 533230 | -3.53% |
| 10 Jun 2025 | 10.47 | 10.38 | 10.56 | 10.30 | 215371 | 0.96% |
| 09 Jun 2025 | 10.37 | 10.48 | 10.50 | 10.23 | 284140 | 3.18% |
| 06 Jun 2025 | 10.05 | 9.91 | 10.20 | 9.82 | 342686 | 1.41% |
| 05 Jun 2025 | 9.91 | 10.26 | 10.33 | 9.00 | 498174 | -2.94% |
| 04 Jun 2025 | 10.21 | 10.43 | 10.43 | 10.15 | 420633 | -1.26% |
| 03 Jun 2025 | 10.34 | 10.58 | 10.70 | 10.25 | 242015 | -2.27% |
| 02 Jun 2025 | 10.58 | 10.61 | 10.75 | 10.50 | 561549 | 1.15% |
| 30 May 2025 | 10.46 | 10.00 | 10.74 | 10.00 | 464457 | 1.85% |
| 29 May 2025 | 10.27 | 10.89 | 11.24 | 10.12 | 1691320 | -3.20% |
| 28 May 2025 | 10.61 | 10.84 | 10.90 | 10.41 | 1267383 | 0.57% |
| 27 May 2025 | 10.55 | 10.90 | 10.99 | 10.46 | 1018780 | -2.41% |
| 26 May 2025 | 10.81 | 10.80 | 11.15 | 10.68 | 924824 | 1.22% |
| 23 May 2025 | 10.68 | 10.74 | 10.80 | 10.53 | 216840 | 1.42% |
| 22 May 2025 | 10.53 | 10.66 | 10.80 | 10.45 | 204597 | -0.66% |
| 21 May 2025 | 10.60 | 10.90 | 10.98 | 10.51 | 239131 | -2.12% |
| 20 May 2025 | 10.83 | 10.89 | 11.25 | 10.75 | 756093 | 0.28% |
| 19 May 2025 | 10.80 | 10.80 | 10.99 | 10.05 | 537807 | 2.86% |
| 16 May 2025 | 10.50 | 9.68 | 10.66 | 9.64 | 1144370 | 9.49% |
| 15 May 2025 | 9.59 | 8.99 | 9.69 | 8.95 | 635932 | 7.39% |
| 14 May 2025 | 8.93 | 8.82 | 8.99 | 8.82 | 583072 | 0.34% |
| 13 May 2025 | 8.90 | 8.99 | 8.99 | 8.80 | 501582 | -0.22% |
| 12 May 2025 | 8.92 | 8.95 | 9.04 | 8.85 | 926704 | 3.00% |
| 09 May 2025 | 8.66 | 8.25 | 8.97 | 8.24 | 200652 | -0.92% |
| 08 May 2025 | 8.74 | 8.75 | 8.85 | 8.60 | 184143 | 0.58% |
| 07 May 2025 | 8.69 | 9.00 | 9.14 | 8.45 | 1841894 | -3.23% |
| 06 May 2025 | 8.98 | 9.31 | 9.64 | 8.90 | 1047492 | -4.97% |
| 05 May 2025 | 9.45 | 9.64 | 9.88 | 9.38 | 460835 | -1.97% |
| 02 May 2025 | 9.64 | 9.85 | 9.85 | 9.59 | 458858 | -1.13% |
| 30 Apr 2025 | 9.75 | 9.94 | 9.94 | 9.70 | 231644 | -0.91% |
| 29 Apr 2025 | 9.84 | 9.99 | 10.00 | 9.82 | 204313 | -0.40% |
| 28 Apr 2025 | 9.88 | 9.80 | 10.09 | 9.70 | 430340 | 0.41% |
| 25 Apr 2025 | 9.84 | 10.01 | 10.08 | 9.72 | 200035 | -0.91% |
| 24 Apr 2025 | 9.93 | 9.99 | 10.01 | 9.85 | 598625 | 0.10% |
| 23 Apr 2025 | 9.92 | 10.09 | 10.12 | 9.81 | 274006 | -0.40% |
| 22 Apr 2025 | 9.96 | 10.07 | 10.17 | 9.61 | 516694 | -1.09% |
| 21 Apr 2025 | 10.07 | 10.15 | 10.30 | 10.04 | 332395 | 1.21% |
| 17 Apr 2025 | 9.95 | 10.00 | 10.17 | 9.80 | 617204 | 0.30% |
| 16 Apr 2025 | 9.92 | 10.07 | 10.33 | 9.30 | 359974 | -0.10% |
| 15 Apr 2025 | 9.93 | 9.71 | 10.18 | 9.71 | 655115 | -0.50% |
| 11 Apr 2025 | 9.98 | 10.12 | 10.12 | 9.55 | 407582 | 0.10% |
| 09 Apr 2025 | 9.97 | 10.19 | 10.19 | 9.87 | 344578 | 0.40% |
| 08 Apr 2025 | 9.93 | 10.29 | 10.30 | 9.85 | 932010 | -0.40% |
| 07 Apr 2025 | 9.97 | 9.85 | 10.50 | 9.30 | 394949 | -2.73% |
| 04 Apr 2025 | 10.25 | 10.39 | 10.68 | 10.20 | 314803 | -1.35% |
| 03 Apr 2025 | 10.39 | 10.34 | 10.89 | 10.25 | 804208 | -0.38% |
| 02 Apr 2025 | 10.43 | 10.36 | 10.48 | 10.15 | 289244 | 0.68% |
| 01 Apr 2025 | 10.36 | 9.75 | 10.63 | 9.75 | 437536 | 7.58% |
| 28 Mar 2025 | 9.63 | 10.25 | 10.25 | 9.50 | 2870387 | -3.89% |
| 27 Mar 2025 | 10.02 | 11.23 | 11.23 | 9.95 | 3486896 | -4.48% |
| 26 Mar 2025 | 10.49 | 11.10 | 11.35 | 10.40 | 2431841 | -4.55% |
| 25 Mar 2025 | 10.99 | 11.56 | 11.79 | 10.95 | 1628217 | -4.43% |
| 24 Mar 2025 | 11.50 | 11.69 | 11.95 | 11.49 | 1140566 | 0.09% |
| 21 Mar 2025 | 11.49 | 10.99 | 11.99 | 10.45 | 2051302 | 4.45% |
| 20 Mar 2025 | 11.00 | 11.96 | 12.25 | 10.91 | 4300452 | -7.49% |
| 19 Mar 2025 | 11.89 | 11.75 | 12.10 | 11.74 | 1488294 | 2.24% |
| 18 Mar 2025 | 11.63 | 11.60 | 12.10 | 11.53 | 1154961 | -1.27% |
| 17 Mar 2025 | 11.78 | 11.99 | 12.20 | 11.56 | 932436 | -1.17% |
| 13 Mar 2025 | 11.92 | 12.15 | 12.55 | 11.55 | 1017041 | -0.83% |
| 12 Mar 2025 | 12.02 | 12.50 | 12.50 | 11.86 | 2073832 | -1.96% |
| 11 Mar 2025 | 12.26 | 12.93 | 12.95 | 12.16 | 1064588 | -5.33% |
| 10 Mar 2025 | 12.95 | 13.05 | 13.55 | 12.80 | 5838527 | -0.77% |
| 07 Mar 2025 | 13.05 | 13.59 | 13.59 | 13.00 | 942847 | -2.76% |
| 06 Mar 2025 | 13.42 | 13.75 | 13.89 | 13.18 | 1594110 | -0.59% |
| 05 Mar 2025 | 13.50 | 13.60 | 13.75 | 13.35 | 2395533 | 2.20% |
| 04 Mar 2025 | 13.21 | 13.50 | 13.90 | 13.13 | 477338 | -2.15% |
| 03 Mar 2025 | 13.50 | 13.99 | 14.12 | 13.40 | 1342693 | -2.03% |
| 28 Feb 2025 | 13.78 | 14.10 | 14.10 | 13.27 | 348291 | -1.22% |
| 27 Feb 2025 | 13.95 | 14.07 | 14.89 | 13.78 | 309880 | -2.17% |
| 25 Feb 2025 | 14.26 | 13.88 | 15.10 | 13.65 | 297339 | 4.55% |
| 24 Feb 2025 | 13.64 | 13.40 | 13.97 | 13.20 | 273660 | 1.11% |
| 21 Feb 2025 | 13.49 | 14.10 | 14.10 | 13.40 | 236572 | -3.71% |
| 20 Feb 2025 | 14.01 | 14.01 | 14.68 | 13.77 | 131901 | -2.23% |
| 19 Feb 2025 | 14.33 | 13.59 | 14.47 | 13.52 | 240084 | 7.18% |
| 18 Feb 2025 | 13.37 | 13.90 | 14.98 | 13.05 | 289115 | -2.34% |
| 17 Feb 2025 | 13.69 | 13.95 | 13.95 | 12.60 | 367370 | -1.65% |
| 14 Feb 2025 | 13.92 | 14.42 | 14.53 | 13.85 | 173367 | -3.40% |
| 13 Feb 2025 | 14.41 | 14.98 | 14.98 | 14.30 | 183301 | -1.91% |
| 12 Feb 2025 | 14.69 | 15.05 | 15.05 | 14.25 | 342771 | -1.94% |
| 11 Feb 2025 | 14.98 | 15.10 | 15.10 | 14.85 | 603552 | -0.20% |
| 10 Feb 2025 | 15.01 | 15.38 | 15.38 | 14.91 | 166293 | -1.64% |
| 07 Feb 2025 | 15.26 | 15.99 | 15.99 | 15.01 | 356739 | 1.60% |
| 06 Feb 2025 | 15.02 | 15.70 | 15.70 | 14.95 | 388106 | -2.28% |
| 05 Feb 2025 | 15.37 | 15.00 | 17.52 | 14.97 | 2034229 | 2.54% |
| 04 Feb 2025 | 14.99 | 15.20 | 15.39 | 14.83 | 242643 | 0.40% |
| 03 Feb 2025 | 14.93 | 15.37 | 16.00 | 14.81 | 394338 | -2.03% |
| 01 Feb 2025 | 15.24 | 15.39 | 15.69 | 15.07 | 171506 | 0.73% |
| 31 Jan 2025 | 15.13 | 15.15 | 15.36 | 14.96 | 166894 | -0.13% |
| 30 Jan 2025 | 15.15 | 15.27 | 15.44 | 14.96 | 104681 | 0.40% |
| 29 Jan 2025 | 15.09 | 15.00 | 15.45 | 14.85 | 199918 | 2.17% |
| 28 Jan 2025 | 14.77 | 15.39 | 15.39 | 14.55 | 193060 | 0.27% |
| 27 Jan 2025 | 14.73 | 14.81 | 15.99 | 14.01 | 430017 | -3.03% |
| 24 Jan 2025 | 15.19 | 15.36 | 15.49 | 15.11 | 205623 | -0.91% |
| 23 Jan 2025 | 15.33 | 15.03 | 15.50 | 15.03 | 99449 | 2.00% |
| 22 Jan 2025 | 15.03 | 15.69 | 15.89 | 14.90 | 205669 | -4.21% |
| 21 Jan 2025 | 15.69 | 16.09 | 16.09 | 15.54 | 153324 | -2.49% |
| 20 Jan 2025 | 16.09 | 15.90 | 16.29 | 15.65 | 182797 | 1.71% |
| 17 Jan 2025 | 15.82 | 15.99 | 16.10 | 15.62 | 120028 | -0.38% |
| 16 Jan 2025 | 15.88 | 16.00 | 16.28 | 15.60 | 182524 | 1.08% |
| 15 Jan 2025 | 15.71 | 15.51 | 16.68 | 15.09 | 274232 | 2.61% |
| 14 Jan 2025 | 15.31 | 14.74 | 15.81 | 14.61 | 459457 | 6.69% |
| 13 Jan 2025 | 14.35 | 16.66 | 16.66 | 14.01 | 480365 | -12.34% |
| 10 Jan 2025 | 16.37 | 16.75 | 17.03 | 15.73 | 356953 | -2.39% |
| 09 Jan 2025 | 16.77 | 17.22 | 17.61 | 16.65 | 347189 | -1.24% |
| 08 Jan 2025 | 16.98 | 17.42 | 17.42 | 16.83 | 383234 | -0.18% |
| 07 Jan 2025 | 17.01 | 17.13 | 17.52 | 16.55 | 600995 | 1.55% |
| 06 Jan 2025 | 16.75 | 17.52 | 17.95 | 16.45 | 1592178 | 4.95% |
| 03 Jan 2025 | 15.96 | 16.21 | 16.49 | 15.85 | 264137 | -1.54% |
| 02 Jan 2025 | 16.21 | 16.72 | 16.72 | 16.05 | 334468 | -0.43% |
| 01 Jan 2025 | 16.28 | 16.43 | 16.61 | 16.15 | 106892 | 0.99% |
| 31 Dec 2024 | 16.12 | 16.15 | 16.40 | 15.96 | 98636 | 0.12% |
| 30 Dec 2024 | 16.10 | 16.54 | 16.72 | 16.01 | 158922 | -2.31% |
| 27 Dec 2024 | 16.48 | 16.07 | 16.79 | 15.88 | 140555 | 2.74% |
| 26 Dec 2024 | 16.04 | 16.20 | 16.74 | 15.92 | 147181 | 0.75% |
| 24 Dec 2024 | 15.92 | 16.07 | 16.25 | 15.67 | 174303 | -1.18% |
| 23 Dec 2024 | 16.11 | 16.54 | 16.79 | 15.63 | 137502 | -3.19% |
| 20 Dec 2024 | 16.64 | 17.02 | 17.27 | 16.54 | 250789 | -0.95% |
| 19 Dec 2024 | 16.80 | 17.24 | 17.24 | 16.61 | 252637 | -2.55% |
| 18 Dec 2024 | 17.24 | 17.70 | 17.81 | 16.86 | 312437 | 2.31% |
| 17 Dec 2024 | 16.85 | 17.85 | 17.86 | 16.54 | 311361 | -4.53% |
| 16 Dec 2024 | 17.65 | 17.99 | 18.15 | 17.33 | 736192 | 0.34% |
| 13 Dec 2024 | 17.59 | 17.76 | 18.00 | 17.03 | 905132 | 0.92% |
| 12 Dec 2024 | 17.43 | 16.54 | 18.00 | 16.25 | 1542205 | 7.39% |
| 11 Dec 2024 | 16.23 | 15.75 | 16.42 | 15.37 | 443048 | 3.44% |
| 10 Dec 2024 | 15.69 | 15.85 | 15.91 | 15.39 | 120319 | -0.13% |
| 09 Dec 2024 | 15.71 | 15.75 | 16.04 | 15.57 | 218106 | 0.32% |
| 06 Dec 2024 | 15.66 | 15.57 | 16.04 | 15.37 | 198647 | 1.23% |
| 05 Dec 2024 | 15.47 | 15.66 | 15.66 | 15.42 | 125572 | -0.19% |
| 04 Dec 2024 | 15.50 | 15.72 | 15.72 | 15.39 | 141532 | -0.32% |
| 03 Dec 2024 | 15.55 | 15.83 | 16.10 | 15.48 | 193542 | -0.26% |
| 02 Dec 2024 | 15.59 | 15.47 | 15.75 | 15.37 | 118547 | -0.26% |
| 29 Nov 2024 | 15.63 | 16.24 | 16.24 | 15.38 | 127190 | -2.50% |
| 28 Nov 2024 | 16.03 | 15.73 | 16.44 | 15.73 | 204857 | 1.07% |
| 27 Nov 2024 | 15.86 | 16.43 | 16.64 | 15.71 | 215049 | -2.46% |
| 26 Nov 2024 | 16.26 | 15.16 | 16.72 | 14.87 | 713234 | 8.40% |
| 25 Nov 2024 | 15.00 | 14.39 | 15.06 | 14.28 | 101989 | 6.31% |
| 22 Nov 2024 | 14.11 | 13.96 | 14.29 | 13.80 | 76452 | 1.29% |
| 21 Nov 2024 | 13.93 | 14.49 | 14.49 | 13.82 | 137654 | -3.20% |
| 19 Nov 2024 | 14.39 | 14.59 | 14.88 | 14.12 | 225431 | -0.96% |
| 18 Nov 2024 | 14.53 | 14.41 | 14.92 | 14.40 | 151527 | -0.82% |
| 14 Nov 2024 | 14.65 | 14.68 | 15.02 | 14.52 | 138444 | 0.00% |
| 13 Nov 2024 | 14.65 | 15.12 | 15.56 | 14.60 | 260332 | -1.41% |
| 12 Nov 2024 | 14.86 | 14.97 | 15.40 | 14.79 | 202924 | -0.54% |
| 11 Nov 2024 | 14.94 | 15.08 | 15.53 | 14.75 | 137686 | -0.93% |
| 08 Nov 2024 | 15.08 | 15.46 | 15.47 | 14.90 | 156511 | -1.69% |
| 07 Nov 2024 | 15.34 | 15.56 | 15.57 | 15.21 | 143200 | -0.65% |
| 06 Nov 2024 | 15.44 | 15.58 | 15.81 | 15.18 | 135652 | 0.39% |
| 05 Nov 2024 | 15.38 | 15.52 | 15.54 | 15.09 | 86200 | -0.32% |
| 04 Nov 2024 | 15.43 | 16.05 | 16.05 | 14.99 | 136320 | -2.59% |
| 01 Nov 2024 | 15.84 | 15.69 | 16.07 | 15.57 | 59929 | 1.28% |
| 31 Oct 2024 | 15.64 | 15.86 | 16.10 | 15.38 | 76500 | 0.39% |
| 30 Oct 2024 | 15.58 | 14.69 | 15.76 | 14.69 | 168045 | 5.13% |
| 29 Oct 2024 | 14.82 | 14.79 | 15.23 | 14.69 | 87171 | -0.94% |
| 28 Oct 2024 | 14.96 | 14.80 | 15.42 | 14.65 | 148187 | 0.94% |
| 25 Oct 2024 | 14.82 | 15.62 | 15.86 | 14.60 | 268432 | -4.88% |
| 24 Oct 2024 | 15.58 | 15.56 | 16.06 | 14.61 | 166423 | 2.23% |
| 23 Oct 2024 | 15.24 | 15.36 | 15.42 | 14.69 | 190129 | 0.73% |
| 22 Oct 2024 | 15.13 | 15.49 | 15.76 | 14.89 | 264051 | -3.51% |
| 21 Oct 2024 | 15.68 | 16.64 | 16.74 | 15.37 | 219197 | -4.39% |
| 18 Oct 2024 | 16.40 | 16.38 | 16.54 | 15.47 | 137209 | 1.23% |
| 17 Oct 2024 | 16.20 | 16.17 | 16.45 | 15.86 | 174935 | 0.81% |
| 16 Oct 2024 | 16.07 | 16.48 | 16.48 | 16.06 | 137262 | -0.62% |
| 15 Oct 2024 | 16.17 | 16.51 | 16.54 | 15.98 | 244985 | -0.43% |
| 14 Oct 2024 | 16.24 | 17.41 | 17.52 | 16.06 | 449748 | -5.64% |
| 11 Oct 2024 | 17.21 | 17.45 | 18.00 | 17.03 | 684597 | -1.26% |
| 10 Oct 2024 | 17.43 | 15.95 | 17.51 | 15.90 | 1533897 | 10.74% |
| 09 Oct 2024 | 15.74 | 15.57 | 15.94 | 15.32 | 207292 | 3.15% |
| 08 Oct 2024 | 15.26 | 15.13 | 15.76 | 14.60 | 237354 | 0.59% |
| 07 Oct 2024 | 15.17 | 15.95 | 16.03 | 15.04 | 222446 | -3.62% |
| 04 Oct 2024 | 15.74 | 15.57 | 15.98 | 15.26 | 195006 | 0.32% |
| 03 Oct 2024 | 15.69 | 15.56 | 15.81 | 15.18 | 318503 | 0.58% |
| 01 Oct 2024 | 15.60 | 15.56 | 16.14 | 15.09 | 256158 | 1.96% |
| 30 Sep 2024 | 15.30 | 15.42 | 15.53 | 14.94 | 147311 | -0.33% |
| 27 Sep 2024 | 15.35 | 15.57 | 16.19 | 15.14 | 259541 | -1.10% |
| 26 Sep 2024 | 15.52 | 16.20 | 16.23 | 14.27 | 288634 | -3.72% |
| 25 Sep 2024 | 16.12 | 16.49 | 16.64 | 16.06 | 218687 | -1.83% |
| 24 Sep 2024 | 16.42 | 16.54 | 16.82 | 16.31 | 192912 | -0.61% |
| 23 Sep 2024 | 16.52 | 16.56 | 17.04 | 16.46 | 214650 | -0.72% |
| 20 Sep 2024 | 16.64 | 16.98 | 17.01 | 16.49 | 212341 | -0.18% |
| 19 Sep 2024 | 16.67 | 17.12 | 17.12 | 16.45 | 242810 | -1.01% |
| 18 Sep 2024 | 16.84 | 17.32 | 17.32 | 16.59 | 164029 | -0.77% |
| 17 Sep 2024 | 16.97 | 17.64 | 17.64 | 16.74 | 157503 | -2.08% |
| 16 Sep 2024 | 17.33 | 17.76 | 17.92 | 17.22 | 340877 | -0.86% |
| 13 Sep 2024 | 17.48 | 17.32 | 17.76 | 17.22 | 364023 | 1.27% |
| 12 Sep 2024 | 17.26 | 16.59 | 17.52 | 16.46 | 381764 | 4.35% |
| 11 Sep 2024 | 16.54 | 17.00 | 17.00 | 16.49 | 186930 | -0.78% |
| 10 Sep 2024 | 16.67 | 16.75 | 17.01 | 16.56 | 151873 | -0.30% |
| 09 Sep 2024 | 16.72 | 17.03 | 17.13 | 16.49 | 250762 | 0.00% |
| 06 Sep 2024 | 16.72 | 17.51 | 17.51 | 16.53 | 402621 | -3.13% |
| 05 Sep 2024 | 17.26 | 16.56 | 17.42 | 16.56 | 248181 | 4.29% |
| 04 Sep 2024 | 16.55 | 16.34 | 16.83 | 16.34 | 257748 | -1.49% |
| 03 Sep 2024 | 16.80 | 16.96 | 17.28 | 16.30 | 288375 | -1.98% |
| 02 Sep 2024 | 17.14 | 17.50 | 17.73 | 16.76 | 258894 | -0.98% |
| 30 Aug 2024 | 17.31 | 17.52 | 17.98 | 17.15 | 294451 | -1.76% |
| 29 Aug 2024 | 17.62 | 19.06 | 19.06 | 16.12 | 1495566 | -6.92% |
| 28 Aug 2024 | 18.93 | 18.34 | 19.07 | 17.95 | 1612961 | 3.95% |
| 27 Aug 2024 | 18.21 | 17.32 | 18.48 | 17.03 | 1267825 | 5.75% |
| 26 Aug 2024 | 17.22 | 16.98 | 17.41 | 16.64 | 865870 | 3.36% |
| 23 Aug 2024 | 16.66 | 15.55 | 17.27 | 15.28 | 1379292 | 9.10% |
| 22 Aug 2024 | 15.27 | 15.32 | 15.55 | 15.18 | 205903 | -0.20% |
| 21 Aug 2024 | 15.30 | 15.37 | 15.37 | 15.08 | 240719 | 0.79% |
| 20 Aug 2024 | 15.18 | 15.38 | 15.46 | 15.04 | 253572 | 0.07% |
| 19 Aug 2024 | 15.17 | 15.23 | 15.55 | 15.03 | 278312 | 0.40% |
| 16 Aug 2024 | 15.11 | 15.13 | 15.57 | 15.01 | 273151 | -0.13% |
| 14 Aug 2024 | 15.13 | 15.74 | 15.74 | 14.89 | 190668 | -1.88% |
| 13 Aug 2024 | 15.42 | 16.05 | 16.06 | 15.08 | 607054 | 4.61% |
| 12 Aug 2024 | 14.74 | 15.18 | 15.23 | 14.61 | 183556 | -2.58% |
| 09 Aug 2024 | 15.13 | 15.38 | 15.46 | 14.92 | 274712 | 0.53% |
| 08 Aug 2024 | 15.05 | 14.04 | 15.57 | 14.04 | 384200 | 4.95% |
| 07 Aug 2024 | 14.34 | 14.04 | 14.48 | 13.62 | 316528 | 2.36% |
| 06 Aug 2024 | 14.01 | 14.04 | 14.50 | 13.92 | 141243 | -0.21% |
| 05 Aug 2024 | 14.04 | 13.62 | 14.60 | 13.19 | 367231 | -4.94% |
| 02 Aug 2024 | 14.77 | 14.99 | 15.18 | 14.65 | 167716 | -1.20% |
| 01 Aug 2024 | 14.95 | 15.18 | 15.23 | 14.70 | 246576 | -0.13% |
| 31 Jul 2024 | 14.97 | 15.12 | 15.33 | 14.70 | 221811 | -0.99% |
| 30 Jul 2024 | 15.12 | 15.08 | 15.32 | 14.69 | 330776 | -0.40% |
| 29 Jul 2024 | 15.18 | 15.23 | 15.37 | 14.84 | 323035 | 1.67% |
| 26 Jul 2024 | 14.93 | 15.08 | 15.26 | 14.65 | 301452 | -1.52% |
| 25 Jul 2024 | 15.16 | 15.08 | 15.28 | 14.89 | 186164 | -1.37% |
| 24 Jul 2024 | 15.37 | 14.46 | 15.57 | 14.46 | 283184 | 4.13% |
| 23 Jul 2024 | 14.76 | 15.01 | 15.33 | 14.44 | 327816 | 0.96% |
| 22 Jul 2024 | 14.62 | 14.82 | 15.23 | 14.21 | 253582 | -1.55% |
| 19 Jul 2024 | 14.85 | 14.88 | 15.08 | 14.11 | 298278 | 0.54% |
| 18 Jul 2024 | 14.77 | 15.94 | 15.94 | 14.32 | 475925 | -6.52% |
| 16 Jul 2024 | 15.80 | 17.00 | 17.01 | 15.49 | 1016271 | -2.83% |
| 15 Jul 2024 | 16.26 | 14.30 | 16.48 | 14.30 | 1632761 | 18.34% |
| 12 Jul 2024 | 13.74 | 14.09 | 14.20 | 13.64 | 157271 | -1.29% |
| 11 Jul 2024 | 13.92 | 13.66 | 14.21 | 13.48 | 230083 | 1.90% |
| 10 Jul 2024 | 13.66 | 14.10 | 14.17 | 13.53 | 264750 | -0.87% |
| 09 Jul 2024 | 13.78 | 13.52 | 14.04 | 13.45 | 166211 | 2.91% |
| 08 Jul 2024 | 13.39 | 13.76 | 14.01 | 13.08 | 463265 | -2.69% |
| 05 Jul 2024 | 13.76 | 14.09 | 14.21 | 13.28 | 166278 | -1.50% |
| 04 Jul 2024 | 13.97 | 14.29 | 14.38 | 13.82 | 208930 | 0.29% |
| 03 Jul 2024 | 13.93 | 14.57 | 14.57 | 13.72 | 246924 | -0.92% |
| 02 Jul 2024 | 14.06 | 14.31 | 14.59 | 13.96 | 190280 | 0.79% |
| 01 Jul 2024 | 13.95 | 14.44 | 14.44 | 13.62 | 313442 | 1.38% |
| 28 Jun 2024 | 13.76 | 13.53 | 13.76 | 13.53 | 151014 | 1.93% |
| 27 Jun 2024 | 13.50 | 13.23 | 13.50 | 13.23 | 146976 | 2.04% |
| 26 Jun 2024 | 13.23 | 13.35 | 13.35 | 13.23 | 123434 | -0.75% |
| 25 Jun 2024 | 13.33 | 13.53 | 13.53 | 13.33 | 117953 | -1.62% |
| 24 Jun 2024 | 13.55 | 13.35 | 13.55 | 13.35 | 87269 | -0.51% |
| 21 Jun 2024 | 13.62 | 13.64 | 13.64 | 13.62 | 107927 | -1.30% |
| 20 Jun 2024 | 13.80 | 13.54 | 13.80 | 13.54 | 184001 | 1.92% |
| 19 Jun 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 141066 | -1.96% |
| 18 Jun 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 80432 | -1.92% |
| 14 Jun 2024 | 14.08 | 14.11 | 14.11 | 14.08 | 135871 | -1.95% |
| 13 Jun 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 75160 | 1.92% |
| 12 Jun 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 73005 | 1.95% |
| 11 Jun 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 75472 | 1.92% |
| 10 Jun 2024 | 13.56 | 13.29 | 13.56 | 13.29 | 72242 | 2.03% |
| 07 Jun 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 68647 | 1.92% |
| 06 Jun 2024 | 13.04 | 13.00 | 13.04 | 13.00 | 113677 | 0.31% |
| 05 Jun 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 102078 | -1.96% |
| 04 Jun 2024 | 13.26 | 13.53 | 13.53 | 13.26 | 106609 | -2.00% |
| 03 Jun 2024 | 13.53 | 13.78 | 13.78 | 13.53 | 136008 | -1.81% |
| 31 May 2024 | 13.78 | 13.73 | 13.78 | 13.73 | 93138 | -1.57% |
| 30 May 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 126711 | -2.03% |
| 29 May 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 41536 | -1.92% |
| 28 May 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 37441 | -1.95% |
| 27 May 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 29137 | -1.98% |
| 24 May 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 36864 | -1.94% |
| 23 May 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 40024 | -1.97% |
| 22 May 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 51861 | -2.05% |
| 21 May 2024 | 16.10 | 15.86 | 16.54 | 15.74 | 377597 | 1.83% |
| 18 May 2024 | 15.81 | 15.81 | 15.83 | 15.29 | 250986 | 4.84% |
| 17 May 2024 | 15.08 | 14.59 | 15.28 | 14.40 | 207299 | 1.75% |
| 16 May 2024 | 14.82 | 14.33 | 15.46 | 14.33 | 261474 | -1.72% |
| 15 May 2024 | 15.08 | 15.08 | 15.08 | 14.79 | 260728 | 4.94% |
| 14 May 2024 | 14.37 | 14.37 | 14.37 | 14.30 | 79397 | 4.97% |
| 13 May 2024 | 13.69 | 13.04 | 13.69 | 12.80 | 174393 | 4.98% |
| 10 May 2024 | 13.04 | 13.30 | 13.30 | 13.04 | 90722 | -1.95% |
| 09 May 2024 | 13.30 | 13.57 | 13.57 | 13.30 | 88005 | -1.99% |
| 08 May 2024 | 13.57 | 13.84 | 13.84 | 13.57 | 90312 | -1.95% |
| 07 May 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 67643 | -1.98% |
| 06 May 2024 | 14.12 | 14.27 | 14.27 | 14.12 | 55320 | -1.94% |
| 03 May 2024 | 14.40 | 14.69 | 14.69 | 14.40 | 165228 | -0.55% |
| 02 May 2024 | 14.48 | 14.60 | 14.69 | 14.48 | 280845 | -1.96% |
| 30 Apr 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 236827 | -1.93% |
| 29 Apr 2024 | 15.06 | 15.07 | 15.07 | 15.06 | 313000 | 1.89% |
| 26 Apr 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 81015 | 1.93% |
| 25 Apr 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 53225 | 1.97% |
| 24 Apr 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 93917 | 2.01% |
| 23 Apr 2024 | 13.94 | 13.92 | 13.94 | 13.92 | 117941 | 1.98% |
| 22 Apr 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 167734 | 0.00% |
| 19 Apr 2024 | 13.67 | 13.62 | 13.67 | 13.62 | 120166 | 0.37% |
| 18 Apr 2024 | 13.62 | 13.49 | 13.62 | 13.49 | 122721 | -1.02% |
| 16 Apr 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 163629 | -1.85% |
| 15 Apr 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 81127 | -1.96% |
| 12 Apr 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 114839 | -1.99% |
| 10 Apr 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 152838 | -1.95% |
| 09 Apr 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 117884 | -1.98% |
| 08 Apr 2024 | 15.18 | 15.23 | 15.23 | 15.18 | 424340 | -1.30% |
| 05 Apr 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 105146 | 4.98% |
| 04 Apr 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 52521 | 4.94% |
| 03 Apr 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 107780 | 4.96% |
| 02 Apr 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 38089 | 4.97% |
| 01 Apr 2024 | 12.67 | 12.26 | 12.67 | 12.26 | 115441 | 4.97% |
| 28 Mar 2024 | 12.07 | 12.57 | 12.84 | 11.99 | 1458650 | -3.98% |
| 27 Mar 2024 | 12.57 | 13.21 | 13.43 | 12.56 | 1243205 | -4.84% |
| 26 Mar 2024 | 13.21 | 13.87 | 14.10 | 13.18 | 758269 | -4.76% |
| 22 Mar 2024 | 13.87 | 14.13 | 14.16 | 13.68 | 325012 | -0.36% |
| 21 Mar 2024 | 13.92 | 14.79 | 14.79 | 13.53 | 550747 | -2.25% |
| 20 Mar 2024 | 14.24 | 14.35 | 14.94 | 14.11 | 330903 | -0.77% |
| 19 Mar 2024 | 14.35 | 14.67 | 14.79 | 14.21 | 351555 | 0.56% |
| 18 Mar 2024 | 14.27 | 14.79 | 14.94 | 14.11 | 274282 | -0.35% |
| 15 Mar 2024 | 14.32 | 14.55 | 14.84 | 14.17 | 381386 | 1.13% |
| 14 Mar 2024 | 14.16 | 13.62 | 14.63 | 13.62 | 569904 | 1.65% |
| 13 Mar 2024 | 13.93 | 13.85 | 14.84 | 13.85 | 767115 | -4.39% |
| 12 Mar 2024 | 14.57 | 15.08 | 15.37 | 14.42 | 584397 | -3.96% |
| 11 Mar 2024 | 15.17 | 15.84 | 16.43 | 15.08 | 395601 | -4.23% |
| 07 Mar 2024 | 15.84 | 15.25 | 15.94 | 14.49 | 677589 | 3.87% |
| 06 Mar 2024 | 15.25 | 15.57 | 16.30 | 15.25 | 724455 | -4.98% |
| 05 Mar 2024 | 16.05 | 16.68 | 16.68 | 15.86 | 713878 | -3.78% |
| 04 Mar 2024 | 16.68 | 17.32 | 17.56 | 16.43 | 468021 | -3.47% |
| 02 Mar 2024 | 17.28 | 17.42 | 17.60 | 16.69 | 237672 | 1.05% |
| 01 Mar 2024 | 17.10 | 17.22 | 17.52 | 16.64 | 442471 | 0.18% |
| 29 Feb 2024 | 17.07 | 17.37 | 17.70 | 16.93 | 439472 | -2.90% |
| 28 Feb 2024 | 17.58 | 18.22 | 18.49 | 17.52 | 397305 | -3.51% |
| 27 Feb 2024 | 18.22 | 18.67 | 18.73 | 17.95 | 318008 | 1.17% |
| 26 Feb 2024 | 18.01 | 18.49 | 18.71 | 17.91 | 399255 | -1.91% |
| 23 Feb 2024 | 18.36 | 18.52 | 18.98 | 18.29 | 261765 | -0.86% |
| 22 Feb 2024 | 18.52 | 18.78 | 19.26 | 18.34 | 314337 | -0.86% |
| 21 Feb 2024 | 18.68 | 19.40 | 19.46 | 18.60 | 481489 | 0.43% |
| 20 Feb 2024 | 18.60 | 18.27 | 18.97 | 18.00 | 418883 | 1.86% |
| 19 Feb 2024 | 18.26 | 18.63 | 18.63 | 17.95 | 442939 | -1.99% |
| 16 Feb 2024 | 18.63 | 18.98 | 18.98 | 18.49 | 289548 | -0.32% |
| 15 Feb 2024 | 18.69 | 18.35 | 18.88 | 17.71 | 319989 | 1.85% |
| 14 Feb 2024 | 18.35 | 17.80 | 18.47 | 17.03 | 371078 | 3.03% |
| 13 Feb 2024 | 17.81 | 18.59 | 18.59 | 17.37 | 545361 | -2.52% |
| 12 Feb 2024 | 18.27 | 18.59 | 19.01 | 18.10 | 539220 | -3.89% |
| 09 Feb 2024 | 19.01 | 19.57 | 19.89 | 18.88 | 429933 | -2.51% |
| 08 Feb 2024 | 19.50 | 20.44 | 20.48 | 19.46 | 519076 | -2.45% |
| 07 Feb 2024 | 19.99 | 19.85 | 20.00 | 19.46 | 1018419 | 4.93% |
| 06 Feb 2024 | 19.05 | 18.46 | 19.05 | 18.10 | 435502 | 4.96% |
| 05 Feb 2024 | 18.15 | 19.05 | 19.22 | 18.10 | 1092632 | -4.47% |
| 02 Feb 2024 | 19.00 | 19.85 | 19.85 | 18.78 | 769893 | -2.41% |
| 01 Feb 2024 | 19.47 | 19.74 | 20.00 | 18.98 | 878843 | 0.62% |
| 31 Jan 2024 | 19.35 | 19.27 | 19.56 | 18.49 | 701193 | 1.10% |
| 30 Jan 2024 | 19.14 | 18.98 | 19.46 | 18.00 | 1154657 | 1.06% |
| 29 Jan 2024 | 18.94 | 19.93 | 20.39 | 18.94 | 1606970 | -4.97% |
| 25 Jan 2024 | 19.93 | 19.75 | 20.39 | 19.07 | 709556 | -0.10% |
| 24 Jan 2024 | 19.95 | 19.33 | 20.43 | 18.74 | 1089771 | 1.17% |
| 23 Jan 2024 | 19.72 | 21.79 | 21.79 | 19.72 | 2850854 | -5.01% |
| 20 Jan 2024 | 20.76 | 20.76 | 20.76 | 20.35 | 1461031 | 5.01% |
| 19 Jan 2024 | 19.77 | 17.91 | 19.77 | 17.91 | 4190991 | 4.94% |
| 18 Jan 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 620852 | -4.94% |
| 17 Jan 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 436436 | -4.99% |
| 16 Jan 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 474235 | -4.97% |
| 15 Jan 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 517731 | -4.98% |
| 12 Jan 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 1092865 | -4.98% |
| 11 Jan 2024 | 24.31 | 26.27 | 26.37 | 24.31 | 2274272 | -4.96% |
| 10 Jan 2024 | 25.58 | 26.17 | 26.18 | 24.82 | 1109774 | -1.04% |
| 09 Jan 2024 | 25.85 | 27.25 | 27.34 | 25.47 | 1023201 | -3.47% |
| 08 Jan 2024 | 26.78 | 27.44 | 27.54 | 26.52 | 950058 | -1.72% |
| 05 Jan 2024 | 27.25 | 27.13 | 27.73 | 26.76 | 1037905 | 0.93% |
| 04 Jan 2024 | 27.00 | 27.14 | 27.15 | 26.27 | 988733 | 1.05% |
| 03 Jan 2024 | 26.72 | 26.52 | 27.25 | 26.52 | 813616 | -0.30% |
| 02 Jan 2024 | 26.80 | 27.63 | 27.63 | 26.29 | 1353803 | -1.07% |
| 01 Jan 2024 | 27.09 | 26.27 | 27.63 | 25.84 | 1467142 | 2.34% |
| 29 Dec 2023 | 26.47 | 26.27 | 27.23 | 25.53 | 2466861 | 0.57% |
| 28 Dec 2023 | 26.32 | 28.37 | 28.66 | 25.84 | 4271933 | -5.02% |
| 27 Dec 2023 | 27.71 | 27.67 | 29.04 | 27.25 | 5802373 | 2.33% |
| 26 Dec 2023 | 27.08 | 23.99 | 27.25 | 23.99 | 7623534 | 14.50% |
| 22 Dec 2023 | 23.65 | 23.82 | 24.13 | 23.34 | 4460710 | 0.77% |
| 21 Dec 2023 | 23.47 | 23.16 | 24.32 | 22.28 | 4578343 | 0.38% |
| 20 Dec 2023 | 23.38 | 23.55 | 25.20 | 23.26 | 7410886 | -0.72% |
| 19 Dec 2023 | 23.55 | 24.28 | 24.72 | 23.34 | 2815282 | -1.59% |
| 18 Dec 2023 | 23.93 | 22.38 | 24.32 | 22.10 | 3056442 | 9.27% |
| 15 Dec 2023 | 21.90 | 23.21 | 23.53 | 21.89 | 3314857 | -5.32% |
| 14 Dec 2023 | 23.13 | 23.64 | 23.82 | 22.67 | 1671637 | -1.07% |
| 13 Dec 2023 | 23.38 | 23.65 | 24.32 | 23.34 | 2973191 | -0.04% |
| 12 Dec 2023 | 23.39 | 24.77 | 24.81 | 23.26 | 3672296 | -4.69% |
| 11 Dec 2023 | 24.54 | 23.85 | 24.67 | 23.84 | 3680028 | 5.46% |
| 08 Dec 2023 | 23.27 | 23.71 | 23.85 | 21.89 | 4659343 | -0.51% |
| 07 Dec 2023 | 23.39 | 22.92 | 23.40 | 22.77 | 5844608 | 4.61% |
| 06 Dec 2023 | 22.36 | 21.16 | 22.40 | 21.16 | 5260463 | 8.75% |
| 05 Dec 2023 | 20.56 | 20.89 | 22.28 | 20.43 | 7886297 | -0.82% |
| 04 Dec 2023 | 20.73 | 20.44 | 20.92 | 19.96 | 2980402 | 5.66% |
| 01 Dec 2023 | 19.62 | 20.29 | 20.43 | 19.45 | 3200711 | 0.15% |
| 30 Nov 2023 | 19.59 | 21.80 | 22.14 | 19.45 | 7219128 | -6.40% |
| 29 Nov 2023 | 20.93 | 18.76 | 21.29 | 18.49 | 5657361 | 13.14% |
| 28 Nov 2023 | 18.50 | 18.78 | 18.93 | 18.29 | 835510 | 0.49% |
| 24 Nov 2023 | 18.41 | 18.39 | 18.73 | 18.25 | 595607 | 0.66% |
| 23 Nov 2023 | 18.29 | 18.29 | 18.49 | 18.20 | 504962 | 0.61% |
| 22 Nov 2023 | 18.18 | 18.33 | 18.88 | 17.85 | 1035591 | 0.61% |
| 21 Nov 2023 | 18.07 | 17.80 | 18.15 | 17.50 | 1147537 | 3.08% |
| 20 Nov 2023 | 17.53 | 18.43 | 18.88 | 17.48 | 2919104 | -2.83% |
| 17 Nov 2023 | 18.04 | 17.17 | 18.20 | 16.93 | 2208739 | 6.37% |
| 16 Nov 2023 | 16.96 | 17.45 | 17.46 | 16.83 | 651330 | -1.74% |
| 15 Nov 2023 | 17.26 | 17.36 | 17.47 | 16.88 | 615830 | 1.11% |
| 13 Nov 2023 | 17.07 | 17.02 | 17.27 | 16.73 | 690897 | 1.73% |
| 12 Nov 2023 | 16.78 | 16.83 | 17.01 | 16.53 | 998684 | 0.24% |
| 10 Nov 2023 | 16.74 | 16.64 | 17.52 | 16.38 | 928951 | 1.21% |
| 09 Nov 2023 | 16.54 | 15.80 | 16.98 | 15.67 | 1574409 | 6.16% |
| 08 Nov 2023 | 15.58 | 16.66 | 17.03 | 15.56 | 2922848 | -5.35% |
| 07 Nov 2023 | 16.46 | 16.16 | 16.54 | 15.96 | 582453 | 1.86% |
| 06 Nov 2023 | 16.16 | 15.83 | 16.25 | 15.62 | 570280 | 3.72% |
| 03 Nov 2023 | 15.58 | 15.72 | 15.96 | 15.57 | 1158716 | 0.00% |
| 02 Nov 2023 | 15.58 | 15.67 | 16.15 | 15.56 | 1039088 | 0.06% |
| 01 Nov 2023 | 15.57 | 15.60 | 16.23 | 15.56 | 1683268 | -0.19% |
| 31 Oct 2023 | 15.60 | 17.60 | 17.66 | 15.56 | 3755633 | -10.34% |
| 30 Oct 2023 | 17.40 | 17.60 | 17.60 | 17.14 | 219039 | 0.40% |
| 27 Oct 2023 | 17.33 | 17.22 | 17.66 | 16.74 | 375746 | 1.35% |
| 26 Oct 2023 | 17.10 | 16.93 | 17.27 | 16.35 | 502533 | 1.18% |
| 25 Oct 2023 | 16.90 | 16.99 | 17.51 | 16.64 | 351475 | -0.53% |
| 23 Oct 2023 | 16.99 | 17.66 | 17.84 | 16.79 | 670033 | -3.85% |
| 20 Oct 2023 | 17.67 | 17.52 | 17.96 | 16.98 | 666289 | 1.26% |
| 19 Oct 2023 | 17.45 | 16.87 | 17.55 | 16.79 | 758759 | 4.55% |
| 18 Oct 2023 | 16.69 | 17.10 | 17.71 | 16.64 | 1909673 | 0.24% |
| 17 Oct 2023 | 16.65 | 19.45 | 19.45 | 16.59 | 5895335 | -13.91% |
| 16 Oct 2023 | 19.34 | 19.16 | 19.46 | 18.68 | 1167420 | 4.48% |
| 13 Oct 2023 | 18.51 | 19.38 | 19.57 | 18.05 | 1909173 | -5.13% |
| 12 Oct 2023 | 19.51 | 19.20 | 19.61 | 18.98 | 1178793 | 2.96% |
| 11 Oct 2023 | 18.95 | 18.54 | 19.34 | 18.54 | 407362 | 0.16% |
| 10 Oct 2023 | 18.92 | 18.88 | 19.17 | 18.59 | 484617 | 3.96% |
| 09 Oct 2023 | 18.20 | 19.25 | 19.25 | 17.53 | 892233 | -5.26% |
| 06 Oct 2023 | 19.21 | 19.46 | 19.56 | 18.98 | 1495262 | 1.48% |
| 05 Oct 2023 | 18.93 | 17.80 | 19.27 | 17.78 | 1690322 | 7.99% |
| 04 Oct 2023 | 17.53 | 17.91 | 19.27 | 17.51 | 4879140 | -0.17% |
| 03 Oct 2023 | 17.56 | 15.89 | 18.00 | 15.86 | 3650006 | 13.66% |
| 29 Sep 2023 | 15.45 | 15.64 | 15.69 | 15.35 | 168027 | 0.32% |
| 28 Sep 2023 | 15.40 | 15.71 | 15.71 | 15.28 | 227728 | -0.77% |
| 27 Sep 2023 | 15.52 | 15.59 | 15.76 | 15.37 | 263815 | -0.45% |
| 26 Sep 2023 | 15.59 | 15.81 | 15.81 | 15.53 | 100180 | -0.64% |
| 25 Sep 2023 | 15.69 | 15.76 | 15.76 | 15.47 | 173106 | 0.84% |
| 22 Sep 2023 | 15.56 | 15.79 | 15.79 | 15.33 | 121272 | -0.06% |
| 21 Sep 2023 | 15.57 | 15.86 | 15.86 | 15.56 | 277580 | -0.45% |
| 20 Sep 2023 | 15.64 | 16.03 | 16.03 | 15.37 | 403228 | 0.45% |
| 18 Sep 2023 | 15.57 | 15.97 | 16.30 | 15.56 | 526851 | 0.06% |
| 15 Sep 2023 | 15.56 | 15.57 | 16.20 | 15.47 | 913829 | -1.21% |
| 14 Sep 2023 | 15.75 | 16.24 | 16.74 | 15.52 | 1133406 | -1.01% |
| 13 Sep 2023 | 15.91 | 15.93 | 16.05 | 15.08 | 217719 | 1.47% |
| 12 Sep 2023 | 15.68 | 16.68 | 16.82 | 15.18 | 447382 | -4.62% |
| 11 Sep 2023 | 16.44 | 16.59 | 17.76 | 15.86 | 708129 | -0.90% |
| 08 Sep 2023 | 16.59 | 17.60 | 17.99 | 16.53 | 895791 | -5.04% |
| 07 Sep 2023 | 17.47 | 17.22 | 17.76 | 17.03 | 391856 | 1.45% |
| 06 Sep 2023 | 17.22 | 17.46 | 18.19 | 16.53 | 654116 | -0.40% |
| 05 Sep 2023 | 17.29 | 18.42 | 18.73 | 16.54 | 1036666 | -5.10% |
| 04 Sep 2023 | 18.22 | 18.47 | 18.78 | 17.94 | 2036514 | 2.94% |
| 01 Sep 2023 | 17.70 | 15.33 | 17.94 | 15.28 | 1812592 | 18.08% |
| 31 Aug 2023 | 14.99 | 14.60 | 15.08 | 14.30 | 282641 | 3.74% |
| 30 Aug 2023 | 14.45 | 14.51 | 14.60 | 14.11 | 138731 | 1.62% |
| 29 Aug 2023 | 14.22 | 14.11 | 14.59 | 14.11 | 91600 | -0.84% |
| 28 Aug 2023 | 14.34 | 14.47 | 14.69 | 14.21 | 131665 | -0.83% |
| 25 Aug 2023 | 14.46 | 14.60 | 14.84 | 13.92 | 207596 | 0.28% |
| 24 Aug 2023 | 14.42 | 15.35 | 15.37 | 14.11 | 387458 | -4.12% |
| 23 Aug 2023 | 15.04 | 15.37 | 15.49 | 14.79 | 253376 | -1.12% |
| 22 Aug 2023 | 15.21 | 15.09 | 15.38 | 14.98 | 116108 | 0.80% |
| 21 Aug 2023 | 15.09 | 15.45 | 15.45 | 14.79 | 174462 | 0.33% |
| 18 Aug 2023 | 15.04 | 15.55 | 15.67 | 14.79 | 224654 | -1.70% |
| 17 Aug 2023 | 15.30 | 15.31 | 15.76 | 15.08 | 324723 | 1.46% |
| 16 Aug 2023 | 15.08 | 14.39 | 15.18 | 13.19 | 361432 | 4.79% |
| 14 Aug 2023 | 14.39 | 14.78 | 14.99 | 14.16 | 178074 | -2.64% |
| 11 Aug 2023 | 14.78 | 15.14 | 15.41 | 14.35 | 356605 | -2.31% |
| 10 Aug 2023 | 15.13 | 15.72 | 15.90 | 15.00 | 270371 | -3.75% |
| 09 Aug 2023 | 15.72 | 15.52 | 16.53 | 12.83 | 991365 | -1.93% |
| 08 Aug 2023 | 16.03 | 15.61 | 16.18 | 14.60 | 1015871 | 4.23% |
| 07 Aug 2023 | 15.38 | 15.54 | 15.76 | 15.08 | 503517 | 0.07% |
| 04 Aug 2023 | 15.37 | 15.56 | 15.71 | 15.08 | 592412 | 1.99% |
| 03 Aug 2023 | 15.07 | 14.35 | 15.76 | 14.21 | 2457601 | 5.46% |
| 02 Aug 2023 | 14.29 | 14.00 | 14.60 | 13.57 | 889779 | 3.18% |
| 01 Aug 2023 | 13.85 | 14.02 | 14.02 | 13.54 | 368423 | 0.65% |
| 31 Jul 2023 | 13.76 | 13.42 | 13.89 | 13.04 | 911942 | 4.48% |
| 28 Jul 2023 | 13.17 | 12.78 | 13.43 | 12.42 | 227381 | 2.97% |
| 27 Jul 2023 | 12.79 | 12.26 | 13.14 | 12.21 | 294376 | 1.35% |
| 26 Jul 2023 | 12.62 | 13.18 | 13.61 | 12.46 | 611431 | -4.10% |
| 25 Jul 2023 | 13.16 | 13.57 | 13.76 | 12.89 | 363105 | -0.30% |
| 24 Jul 2023 | 13.20 | 12.66 | 13.97 | 12.65 | 1253430 | 4.51% |
| 21 Jul 2023 | 12.63 | 12.26 | 13.53 | 11.82 | 1081337 | 1.20% |
| 20 Jul 2023 | 12.48 | 13.95 | 14.40 | 12.26 | 1371198 | -7.28% |
| 19 Jul 2023 | 13.46 | 11.67 | 13.46 | 11.18 | 2274399 | 19.96% |
| 18 Jul 2023 | 11.22 | 11.34 | 11.77 | 11.18 | 354947 | -0.18% |
| 17 Jul 2023 | 11.24 | 11.90 | 12.16 | 11.18 | 802128 | -3.93% |
| 14 Jul 2023 | 11.70 | 13.12 | 13.12 | 11.67 | 888610 | -7.58% |
| 13 Jul 2023 | 12.66 | 13.62 | 14.11 | 12.64 | 702601 | -7.05% |
| 12 Jul 2023 | 13.62 | 13.87 | 14.40 | 13.61 | 354949 | -1.87% |
| 11 Jul 2023 | 13.88 | 14.11 | 14.21 | 13.62 | 354932 | -1.42% |
| 10 Jul 2023 | 14.08 | 14.35 | 14.44 | 13.92 | 2204267 | -1.33% |
| 07 Jul 2023 | 14.27 | 14.60 | 14.60 | 14.02 | 101201 | 1.13% |
| 06 Jul 2023 | 14.11 | 13.72 | 14.45 | 13.62 | 119140 | 3.14% |
| 05 Jul 2023 | 13.68 | 14.91 | 14.92 | 13.12 | 888869 | -6.56% |
| 04 Jul 2023 | 14.64 | 16.10 | 16.46 | 14.60 | 530801 | -2.92% |
| 03 Jul 2023 | 15.08 | 14.36 | 16.36 | 14.36 | 1131860 | 7.87% |
| 30 Jun 2023 | 13.98 | 13.57 | 14.11 | 13.26 | 220681 | 6.39% |
| 28 Jun 2023 | 13.14 | 14.06 | 14.06 | 12.99 | 379306 | -3.60% |
| 27 Jun 2023 | 13.63 | 14.93 | 14.93 | 13.61 | 1245777 | -7.53% |
| 26 Jun 2023 | 14.74 | 14.71 | 14.89 | 14.54 | 124520 | 1.24% |
| 23 Jun 2023 | 14.56 | 14.88 | 14.90 | 13.62 | 69809 | -0.48% |
| 22 Jun 2023 | 14.63 | 14.98 | 14.98 | 14.50 | 131227 | 0.07% |
| 21 Jun 2023 | 14.62 | 15.96 | 15.96 | 14.59 | 879788 | -7.23% |
| 20 Jun 2023 | 15.76 | 15.85 | 15.85 | 15.58 | 32778 | 1.22% |
| 19 Jun 2023 | 15.57 | 16.02 | 16.02 | 15.57 | 130042 | 0.65% |
| 16 Jun 2023 | 15.47 | 16.03 | 16.03 | 15.37 | 131100 | 0.19% |
| 15 Jun 2023 | 15.44 | 15.81 | 16.06 | 15.37 | 127553 | -1.15% |
| 14 Jun 2023 | 15.62 | 15.81 | 16.19 | 15.57 | 114394 | -0.32% |
| 13 Jun 2023 | 15.67 | 16.25 | 16.25 | 15.57 | 108243 | -2.49% |
| 12 Jun 2023 | 16.07 | 16.74 | 16.74 | 16.01 | 108283 | -2.07% |
| 09 Jun 2023 | 16.41 | 16.07 | 16.53 | 16.06 | 150475 | 1.55% |
| 08 Jun 2023 | 16.16 | 15.67 | 17.52 | 15.67 | 430061 | 2.60% |
| 07 Jun 2023 | 15.75 | 16.04 | 16.04 | 15.58 | 33222 | 0.06% |
| 06 Jun 2023 | 15.74 | 15.56 | 16.00 | 15.37 | 48235 | 2.81% |
| 05 Jun 2023 | 15.31 | 16.82 | 16.82 | 12.69 | 194682 | -3.47% |
| 02 Jun 2023 | 15.86 | 14.89 | 16.25 | 14.41 | 158744 | 8.70% |
| 01 Jun 2023 | 14.59 | 14.56 | 14.84 | 14.36 | 19063 | 0.21% |
| 31 May 2023 | 14.56 | 14.35 | 14.60 | 14.21 | 604533 | 1.96% |
| 30 May 2023 | 14.28 | 14.89 | 14.89 | 14.10 | 1170322 | -2.19% |
| 29 May 2023 | 14.60 | 15.08 | 15.08 | 14.11 | 677905 | 0.90% |
| 26 May 2023 | 14.47 | 15.06 | 15.08 | 14.40 | 81712 | -1.09% |
| 25 May 2023 | 14.63 | 15.07 | 15.07 | 14.16 | 81387 | 0.76% |
| 24 May 2023 | 14.52 | 15.42 | 15.76 | 12.89 | 508134 | -5.53% |
| 23 May 2023 | 15.37 | 15.54 | 15.54 | 14.99 | 684979 | -0.77% |
| 22 May 2023 | 15.49 | 15.56 | 15.56 | 15.08 | 46151 | 1.91% |
| 19 May 2023 | 15.20 | 16.05 | 16.06 | 15.01 | 159596 | -3.06% |
| 18 May 2023 | 15.68 | 16.32 | 16.62 | 15.57 | 116770 | -3.74% |
| 17 May 2023 | 16.29 | 17.42 | 17.42 | 16.15 | 399347 | -0.61% |
| 16 May 2023 | 16.39 | 16.40 | 16.79 | 16.08 | 235092 | 3.67% |
| 15 May 2023 | 15.81 | 16.52 | 16.64 | 15.47 | 46014 | -4.07% |
| 12 May 2023 | 16.48 | 16.86 | 16.88 | 16.25 | 39813 | -0.30% |
| 11 May 2023 | 16.53 | 16.98 | 16.98 | 16.45 | 28952 | -0.12% |
| 10 May 2023 | 16.55 | 16.54 | 17.42 | 16.46 | 107446 | 0.61% |
| 09 May 2023 | 16.45 | 15.64 | 17.03 | 15.03 | 96549 | 5.18% |
| 08 May 2023 | 15.64 | 16.52 | 16.52 | 15.52 | 179559 | -3.87% |
| 05 May 2023 | 16.27 | 16.59 | 16.64 | 15.96 | 66843 | -1.63% |
| 04 May 2023 | 16.54 | 16.64 | 16.64 | 16.47 | 33815 | -0.18% |
| 03 May 2023 | 16.57 | 16.56 | 16.65 | 16.46 | 100102 | 0.06% |
| 02 May 2023 | 16.56 | 16.45 | 16.87 | 16.45 | 32185 | 0.18% |
| 28 Apr 2023 | 16.53 | 16.69 | 16.69 | 16.45 | 36686 | 0.06% |
| 27 Apr 2023 | 16.52 | 16.64 | 16.72 | 16.35 | 225106 | -0.06% |
| 26 Apr 2023 | 16.53 | 16.46 | 16.72 | 16.45 | 62874 | 0.00% |
| 25 Apr 2023 | 16.53 | 16.54 | 17.01 | 16.48 | 204465 | -0.18% |
| 24 Apr 2023 | 16.56 | 16.93 | 16.93 | 16.54 | 83437 | -0.48% |
| 21 Apr 2023 | 16.64 | 17.34 | 17.41 | 16.54 | 113988 | -3.03% |
| 20 Apr 2023 | 17.16 | 16.93 | 17.32 | 16.54 | 210762 | 1.24% |
| 19 Apr 2023 | 16.95 | 17.22 | 17.52 | 16.59 | 480758 | 0.41% |
| 18 Apr 2023 | 16.88 | 16.78 | 17.42 | 16.35 | 316575 | -0.65% |
| 17 Apr 2023 | 16.99 | 17.44 | 17.51 | 16.40 | 124236 | -2.58% |
| 13 Apr 2023 | 17.44 | 17.52 | 17.76 | 17.35 | 378007 | -0.40% |
| 12 Apr 2023 | 17.51 | 17.56 | 17.76 | 17.35 | 294240 | -0.11% |
| 11 Apr 2023 | 17.53 | 17.90 | 17.90 | 17.13 | 317569 | 0.40% |
| 10 Apr 2023 | 17.46 | 17.33 | 17.64 | 17.32 | 424688 | -1.02% |
| 06 Apr 2023 | 17.64 | 18.68 | 18.68 | 17.32 | 292729 | -3.66% |
| 05 Apr 2023 | 18.31 | 18.20 | 18.77 | 18.20 | 221771 | 1.78% |
| 03 Apr 2023 | 17.99 | 17.03 | 18.10 | 17.03 | 210480 | 9.10% |
| 31 Mar 2023 | 16.49 | 15.96 | 17.03 | 15.96 | 112868 | 3.58% |
| 29 Mar 2023 | 15.92 | 17.03 | 17.29 | 15.72 | 194264 | -2.99% |
| 28 Mar 2023 | 16.41 | 17.52 | 17.52 | 15.67 | 214875 | -6.44% |
| 27 Mar 2023 | 17.54 | 18.93 | 18.93 | 17.48 | 134383 | -5.24% |
| 24 Mar 2023 | 18.51 | 18.68 | 18.73 | 18.29 | 63889 | 0.11% |
| 23 Mar 2023 | 18.49 | 18.78 | 18.98 | 18.39 | 133698 | -1.54% |
| 22 Mar 2023 | 18.78 | 19.07 | 19.46 | 18.63 | 227921 | -0.11% |
| 21 Mar 2023 | 18.80 | 19.46 | 19.46 | 18.72 | 226366 | -2.64% |
| 20 Mar 2023 | 19.31 | 21.26 | 21.26 | 19.12 | 149886 | -5.11% |
| 17 Mar 2023 | 20.35 | 19.43 | 20.44 | 19.43 | 100891 | 5.11% |
| 16 Mar 2023 | 19.36 | 20.87 | 20.87 | 18.00 | 343216 | -5.24% |
| 15 Mar 2023 | 20.43 | 21.26 | 21.45 | 20.34 | 179794 | -2.58% |
| 14 Mar 2023 | 20.97 | 21.41 | 21.85 | 20.44 | 240410 | -1.83% |
| 13 Mar 2023 | 21.36 | 21.95 | 22.38 | 20.63 | 130517 | -4.04% |
| 10 Mar 2023 | 22.26 | 21.89 | 22.87 | 21.89 | 26612 | -0.36% |
| 09 Mar 2023 | 22.34 | 22.19 | 22.66 | 21.89 | 17190 | 0.63% |
| 08 Mar 2023 | 22.20 | 22.33 | 22.33 | 21.89 | 21546 | 0.63% |
| 06 Mar 2023 | 22.06 | 22.14 | 22.86 | 21.70 | 31850 | -0.94% |
| 03 Mar 2023 | 22.27 | 23.33 | 23.33 | 21.89 | 30331 | -2.15% |
| 02 Mar 2023 | 22.76 | 22.62 | 23.55 | 22.42 | 10467 | -1.00% |
| 01 Mar 2023 | 22.99 | 21.65 | 23.60 | 21.65 | 42945 | 7.13% |
| 28 Feb 2023 | 21.46 | 21.89 | 22.14 | 21.07 | 47165 | -0.65% |
| 27 Feb 2023 | 21.60 | 22.38 | 22.38 | 20.92 | 39858 | -1.55% |
| 24 Feb 2023 | 21.94 | 22.67 | 22.87 | 21.80 | 40762 | -1.13% |
| 23 Feb 2023 | 22.19 | 23.16 | 23.16 | 21.89 | 32978 | 0.45% |
| 22 Feb 2023 | 22.09 | 21.99 | 22.43 | 21.99 | 12480 | -1.52% |
| 21 Feb 2023 | 22.43 | 23.31 | 23.31 | 21.51 | 61458 | -2.35% |
| 20 Feb 2023 | 22.97 | 23.11 | 23.11 | 22.48 | 15229 | 1.10% |
| 17 Feb 2023 | 22.72 | 23.35 | 23.35 | 22.38 | 33642 | -0.87% |
| 16 Feb 2023 | 22.92 | 22.82 | 23.26 | 22.38 | 13911 | 1.73% |
| 15 Feb 2023 | 22.53 | 22.58 | 23.21 | 21.41 | 51629 | -0.22% |
| 14 Feb 2023 | 22.58 | 23.01 | 23.65 | 22.33 | 46726 | -3.71% |
| 13 Feb 2023 | 23.45 | 23.99 | 24.18 | 23.16 | 27404 | -2.25% |
| 10 Feb 2023 | 23.99 | 23.84 | 24.18 | 23.50 | 9539 | -0.21% |
| 09 Feb 2023 | 24.04 | 24.72 | 24.72 | 23.40 | 50280 | 0.00% |
| 08 Feb 2023 | 24.04 | 23.74 | 24.18 | 22.87 | 70525 | 3.35% |
| 07 Feb 2023 | 23.26 | 23.99 | 24.04 | 22.87 | 67789 | -1.65% |
| 06 Feb 2023 | 23.65 | 23.65 | 24.04 | 23.26 | 58159 | 1.68% |
| 03 Feb 2023 | 23.26 | 22.87 | 23.35 | 22.38 | 50318 | 1.09% |
| 02 Feb 2023 | 23.01 | 23.55 | 23.55 | 20.68 | 126661 | -1.67% |
| 01 Feb 2023 | 23.40 | 24.67 | 25.15 | 22.38 | 120850 | -5.34% |
| 31 Jan 2023 | 24.72 | 25.11 | 26.18 | 24.57 | 95316 | -2.49% |
| 30 Jan 2023 | 25.35 | 26.37 | 26.37 | 24.81 | 64899 | -3.50% |
| 27 Jan 2023 | 26.27 | 25.88 | 26.32 | 25.30 | 75010 | 2.06% |
| 25 Jan 2023 | 25.74 | 26.27 | 26.27 | 25.59 | 48647 | -1.30% |
| 24 Jan 2023 | 26.08 | 26.86 | 26.86 | 25.88 | 68780 | 0.19% |
| 23 Jan 2023 | 26.03 | 26.27 | 26.66 | 25.64 | 66854 | 1.52% |
| 20 Jan 2023 | 25.64 | 26.27 | 27.73 | 25.30 | 179103 | -2.58% |
| 19 Jan 2023 | 26.32 | 26.27 | 26.81 | 24.33 | 131447 | -2.34% |
| 18 Jan 2023 | 26.95 | 27.25 | 27.25 | 26.66 | 47719 | -1.10% |
| 17 Jan 2023 | 27.25 | 27.20 | 27.88 | 26.66 | 308861 | 0.18% |
| 16 Jan 2023 | 27.20 | 29.10 | 29.10 | 26.81 | 203839 | -3.95% |
| 13 Jan 2023 | 28.32 | 29.48 | 29.48 | 28.27 | 254912 | -1.01% |
| 12 Jan 2023 | 28.61 | 29.58 | 30.17 | 28.32 | 480834 | -1.17% |
| 11 Jan 2023 | 28.95 | 30.21 | 30.75 | 28.32 | 1839388 | -0.82% |
| 10 Jan 2023 | 29.19 | 29.19 | 30.56 | 28.56 | 882442 | 2.75% |
| 09 Jan 2023 | 28.41 | 28.85 | 32.70 | 27.93 | 1359757 | 1.72% |
| 06 Jan 2023 | 27.93 | 23.84 | 27.93 | 23.84 | 1741935 | 19.82% |
| 05 Jan 2023 | 23.31 | 22.87 | 23.79 | 22.43 | 35266 | 1.48% |
| 04 Jan 2023 | 22.97 | 23.69 | 23.69 | 22.48 | 43568 | -1.84% |
| 03 Jan 2023 | 23.40 | 23.11 | 23.84 | 23.06 | 86298 | 0.60% |
| 02 Jan 2023 | 23.26 | 23.55 | 25.11 | 22.48 | 227626 | -0.60% |
| 30 Dec 2022 | 23.40 | 23.35 | 23.60 | 23.11 | 23956 | 1.25% |
| 29 Dec 2022 | 23.11 | 23.31 | 23.50 | 22.87 | 23204 | -0.64% |
| 28 Dec 2022 | 23.26 | 23.84 | 23.99 | 22.92 | 89061 | -0.39% |
| 27 Dec 2022 | 23.35 | 23.45 | 24.33 | 22.87 | 56652 | 0.82% |
| 26 Dec 2022 | 23.16 | 22.87 | 23.74 | 22.72 | 27208 | 3.72% |
| 23 Dec 2022 | 22.33 | 24.28 | 24.28 | 21.94 | 30694 | -5.38% |
| 22 Dec 2022 | 23.60 | 24.08 | 24.23 | 23.40 | 22311 | -0.21% |
| 21 Dec 2022 | 23.65 | 24.33 | 24.81 | 23.45 | 55684 | -1.42% |
| 20 Dec 2022 | 23.99 | 24.33 | 24.81 | 23.84 | 37615 | -0.58% |
| 19 Dec 2022 | 24.13 | 24.77 | 24.77 | 23.79 | 56042 | -2.58% |
| 16 Dec 2022 | 24.77 | 24.96 | 24.96 | 23.89 | 63557 | 1.81% |
| 15 Dec 2022 | 24.33 | 24.72 | 24.91 | 24.18 | 49939 | -0.21% |
| 14 Dec 2022 | 24.38 | 24.81 | 25.11 | 23.74 | 93067 | -0.16% |
| 13 Dec 2022 | 24.42 | 24.96 | 24.96 | 24.38 | 44681 | 0.37% |
| 12 Dec 2022 | 24.33 | 25.20 | 26.23 | 24.33 | 135976 | -2.72% |
| 09 Dec 2022 | 25.01 | 25.64 | 25.64 | 24.23 | 40784 | -1.54% |
| 08 Dec 2022 | 25.40 | 26.18 | 26.23 | 25.35 | 27999 | -1.70% |
| 07 Dec 2022 | 25.84 | 25.98 | 26.42 | 25.54 | 40550 | -0.54% |
| 06 Dec 2022 | 25.98 | 25.35 | 26.37 | 25.35 | 474439 | 0.39% |
| 05 Dec 2022 | 25.88 | 25.15 | 26.18 | 24.81 | 84226 | 4.90% |
| 02 Dec 2022 | 24.67 | 25.25 | 25.25 | 24.57 | 41944 | 0.00% |
| 01 Dec 2022 | 24.67 | 25.30 | 25.30 | 24.62 | 40229 | -2.10% |
| 30 Nov 2022 | 25.20 | 25.54 | 25.54 | 24.91 | 26000 | 0.20% |
| 29 Nov 2022 | 25.15 | 24.67 | 25.54 | 24.57 | 23155 | -1.37% |
| 28 Nov 2022 | 25.50 | 25.74 | 25.74 | 24.67 | 50867 | 0.99% |
| 25 Nov 2022 | 25.25 | 25.30 | 25.64 | 25.15 | 7390 | 1.16% |
| 24 Nov 2022 | 24.96 | 23.84 | 25.11 | 23.84 | 82299 | 4.26% |
| 23 Nov 2022 | 23.94 | 24.67 | 24.81 | 23.84 | 141789 | -0.21% |
| 22 Nov 2022 | 23.99 | 24.47 | 25.11 | 23.55 | 709147 | -4.46% |
| 21 Nov 2022 | 25.11 | 24.62 | 25.30 | 24.08 | 10214 | 2.20% |
| 18 Nov 2022 | 24.57 | 23.89 | 25.11 | 23.89 | 11687 | 0.61% |
| 17 Nov 2022 | 24.42 | 24.42 | 25.98 | 24.08 | 21040 | 0.58% |
| 16 Nov 2022 | 24.28 | 24.67 | 26.08 | 23.84 | 47863 | -1.58% |
| 15 Nov 2022 | 24.67 | 26.13 | 26.13 | 24.33 | 17183 | -0.40% |
| 14 Nov 2022 | 24.77 | 25.06 | 25.69 | 24.62 | 7279 | -1.16% |
| 11 Nov 2022 | 25.06 | 25.59 | 26.18 | 24.81 | 92690 | -2.07% |
| 10 Nov 2022 | 25.59 | 24.91 | 26.18 | 24.91 | 18634 | 0.35% |
| 09 Nov 2022 | 25.50 | 26.23 | 26.23 | 25.30 | 15662 | -0.74% |
| 07 Nov 2022 | 25.69 | 25.79 | 26.42 | 24.33 | 19289 | -1.87% |
| 04 Nov 2022 | 26.18 | 25.79 | 26.57 | 25.45 | 34162 | 0.58% |
| 03 Nov 2022 | 26.03 | 26.18 | 27.00 | 25.54 | 21973 | 0.00% |
| 02 Nov 2022 | 26.03 | 27.54 | 27.54 | 25.69 | 33183 | -1.29% |
| 01 Nov 2022 | 26.37 | 27.05 | 28.03 | 25.45 | 137957 | -2.33% |
| 31 Oct 2022 | 27.00 | 27.20 | 28.61 | 26.61 | 53392 | -0.55% |
| 28 Oct 2022 | 27.15 | 26.27 | 28.46 | 25.30 | 64472 | 2.96% |
| 27 Oct 2022 | 26.37 | 29.97 | 31.63 | 25.84 | 299398 | -7.83% |
| 25 Oct 2022 | 28.61 | 22.92 | 28.61 | 22.72 | 535008 | 20.01% |
| 24 Oct 2022 | 23.84 | 24.04 | 24.23 | 23.35 | 17793 | 3.16% |
| 21 Oct 2022 | 23.11 | 23.55 | 24.04 | 22.43 | 51042 | 0.22% |
| 20 Oct 2022 | 23.06 | 22.77 | 24.08 | 21.80 | 12502 | 2.35% |
| 19 Oct 2022 | 22.53 | 22.19 | 23.06 | 22.19 | 28140 | 1.76% |
| 18 Oct 2022 | 22.14 | 22.14 | 23.16 | 21.89 | 6457 | -0.85% |
| 17 Oct 2022 | 22.33 | 23.35 | 23.35 | 22.14 | 91758 | -1.72% |
| 14 Oct 2022 | 22.72 | 24.08 | 24.08 | 22.72 | 7771 | -2.11% |
| 13 Oct 2022 | 23.21 | 23.11 | 23.35 | 22.58 | 119464 | 1.49% |
| 12 Oct 2022 | 22.87 | 22.38 | 23.11 | 22.38 | 3071 | 2.19% |
| 11 Oct 2022 | 22.38 | 23.35 | 24.13 | 22.04 | 24178 | -2.57% |
| 10 Oct 2022 | 22.97 | 23.79 | 24.77 | 22.87 | 17605 | -3.45% |
| 07 Oct 2022 | 23.79 | 25.11 | 25.11 | 23.35 | 21719 | -1.41% |
| 06 Oct 2022 | 24.13 | 25.20 | 25.20 | 23.50 | 23316 | 0.21% |
| 04 Oct 2022 | 24.08 | 25.20 | 25.25 | 23.84 | 64533 | -0.62% |
| 03 Oct 2022 | 24.23 | 25.15 | 25.15 | 23.74 | 7809 | -0.41% |
| 30 Sep 2022 | 24.33 | 23.84 | 24.81 | 23.84 | 24531 | 0.41% |
| 29 Sep 2022 | 24.23 | 23.79 | 24.91 | 23.79 | 15349 | 0.62% |
| 28 Sep 2022 | 24.08 | 24.13 | 24.77 | 23.35 | 15019 | -0.21% |
| 27 Sep 2022 | 24.13 | 26.91 | 26.91 | 23.45 | 78533 | 3.74% |
| 26 Sep 2022 | 23.26 | 23.45 | 24.33 | 21.89 | 22629 | -0.21% |
| 23 Sep 2022 | 23.31 | 24.33 | 24.47 | 23.01 | 57697 | -3.04% |
| 22 Sep 2022 | 24.04 | 24.33 | 24.72 | 23.94 | 12045 | -1.19% |
| 21 Sep 2022 | 24.33 | 24.42 | 24.81 | 24.28 | 12226 | -0.37% |
| 20 Sep 2022 | 24.42 | 24.42 | 24.77 | 24.42 | 19841 | -0.20% |
| 19 Sep 2022 | 24.47 | 24.13 | 25.01 | 24.13 | 9920 | -0.20% |
| 16 Sep 2022 | 24.52 | 24.72 | 25.25 | 24.42 | 55845 | -0.81% |
| 15 Sep 2022 | 24.72 | 25.20 | 25.79 | 24.33 | 40468 | -2.10% |
| 14 Sep 2022 | 25.25 | 25.79 | 25.88 | 25.15 | 10616 | -2.43% |
| 13 Sep 2022 | 25.88 | 26.23 | 26.76 | 25.64 | 18803 | 2.09% |
| 12 Sep 2022 | 25.35 | 25.54 | 26.66 | 25.06 | 15301 | -2.61% |
| 09 Sep 2022 | 26.03 | 25.79 | 26.76 | 24.67 | 16627 | 0.19% |
| 08 Sep 2022 | 25.98 | 27.15 | 27.25 | 24.33 | 157342 | -3.28% |
| 07 Sep 2022 | 26.86 | 27.64 | 27.64 | 25.69 | 46097 | -2.82% |
| 06 Sep 2022 | 27.64 | 24.77 | 28.71 | 24.33 | 353922 | 13.19% |
| 05 Sep 2022 | 24.42 | 23.84 | 24.96 | 23.84 | 12559 | -1.01% |
| 02 Sep 2022 | 24.67 | 24.81 | 25.25 | 24.18 | 36273 | -0.56% |
| 01 Sep 2022 | 24.81 | 24.72 | 26.23 | 24.47 | 47269 | 0.36% |
| 30 Aug 2022 | 24.72 | 25.06 | 25.25 | 24.33 | 25008 | -0.56% |
| 29 Aug 2022 | 24.86 | 24.77 | 25.11 | 23.55 | 24598 | 0.20% |
| 26 Aug 2022 | 24.81 | 25.59 | 25.79 | 24.42 | 37117 | -3.24% |
| 25 Aug 2022 | 25.64 | 26.13 | 26.13 | 25.11 | 180662 | -0.19% |
| 24 Aug 2022 | 25.69 | 26.18 | 26.37 | 25.50 | 365842 | -0.39% |
| 23 Aug 2022 | 25.79 | 26.71 | 26.71 | 25.06 | 622688 | -2.57% |
| 22 Aug 2022 | 26.47 | 25.79 | 27.15 | 25.69 | 1291618 | 4.21% |
| 19 Aug 2022 | 25.40 | 21.41 | 25.40 | 21.41 | 782445 | 20.04% |
| 18 Aug 2022 | 21.16 | 20.92 | 21.70 | 20.92 | 29378 | -0.94% |
| 17 Aug 2022 | 21.36 | 21.21 | 22.33 | 21.21 | 220338 | -3.09% |
| 16 Aug 2022 | 22.04 | 23.55 | 23.60 | 21.51 | 57622 | -2.39% |
| 12 Aug 2022 | 22.58 | 22.67 | 22.67 | 22.14 | 46913 | 1.12% |
| 11 Aug 2022 | 22.33 | 21.41 | 22.67 | 21.21 | 71203 | 5.53% |
| 10 Aug 2022 | 21.16 | 22.38 | 22.77 | 21.02 | 255426 | -1.17% |
| 08 Aug 2022 | 21.41 | 20.58 | 22.38 | 20.44 | 26475 | 3.28% |
| 05 Aug 2022 | 20.73 | 20.78 | 21.41 | 20.24 | 35787 | -0.43% |
| 04 Aug 2022 | 20.82 | 21.41 | 22.09 | 20.68 | 35964 | -3.21% |
| 03 Aug 2022 | 21.51 | 22.58 | 22.58 | 20.97 | 126923 | -3.46% |
| 02 Aug 2022 | 22.28 | 23.31 | 23.31 | 21.60 | 34288 | -0.67% |
| 01 Aug 2022 | 22.43 | 22.28 | 22.87 | 22.24 | 100902 | 5.01% |
| 29 Jul 2022 | 21.36 | 21.46 | 21.80 | 20.82 | 29026 | -0.47% |
| 28 Jul 2022 | 21.46 | 21.99 | 21.99 | 18.68 | 72906 | -1.11% |
| 27 Jul 2022 | 21.70 | 22.28 | 22.28 | 20.92 | 115400 | -2.21% |
| 26 Jul 2022 | 22.19 | 22.77 | 22.77 | 21.70 | 11295 | 0.00% |
| 25 Jul 2022 | 22.19 | 22.43 | 22.97 | 21.99 | 156567 | -1.51% |
| 22 Jul 2022 | 22.53 | 22.48 | 22.92 | 22.38 | 13104 | 0.22% |
| 21 Jul 2022 | 22.48 | 23.01 | 23.01 | 22.38 | 5949 | -0.44% |
| 20 Jul 2022 | 22.58 | 23.01 | 23.11 | 22.48 | 24451 | 0.22% |
| 19 Jul 2022 | 22.53 | 23.06 | 23.11 | 22.28 | 5228 | -0.84% |
| 18 Jul 2022 | 22.72 | 23.21 | 23.21 | 22.24 | 14343 | 1.75% |
| 15 Jul 2022 | 22.33 | 21.99 | 22.72 | 21.89 | 22431 | -0.67% |
| 14 Jul 2022 | 22.48 | 22.43 | 23.21 | 22.38 | 24418 | -0.22% |
| 13 Jul 2022 | 22.53 | 22.67 | 23.16 | 22.38 | 16029 | -1.49% |
| 12 Jul 2022 | 22.87 | 23.35 | 23.50 | 22.72 | 99033 | 0.22% |
| 11 Jul 2022 | 22.82 | 24.23 | 24.23 | 22.38 | 117542 | -3.31% |
| 08 Jul 2022 | 23.60 | 23.31 | 23.84 | 22.97 | 26705 | 3.42% |
| 07 Jul 2022 | 22.82 | 24.77 | 24.77 | 19.46 | 117009 | -4.08% |
| 06 Jul 2022 | 23.79 | 24.04 | 24.23 | 23.31 | 89985 | 2.06% |
| 05 Jul 2022 | 23.31 | 25.64 | 25.64 | 23.21 | 121187 | -2.63% |
| 04 Jul 2022 | 23.94 | 23.94 | 24.52 | 23.55 | 66429 | 1.06% |
| 01 Jul 2022 | 23.69 | 23.40 | 24.62 | 23.40 | 53775 | 1.24% |
| 30 Jun 2022 | 23.40 | 24.33 | 24.33 | 23.35 | 28513 | -1.43% |
| 29 Jun 2022 | 23.74 | 24.33 | 24.33 | 23.35 | 68894 | -0.84% |
| 28 Jun 2022 | 23.94 | 23.89 | 24.62 | 23.45 | 54173 | -1.40% |
| 27 Jun 2022 | 24.28 | 24.33 | 25.40 | 23.84 | 68108 | 0.00% |
| 24 Jun 2022 | 24.28 | 24.33 | 25.06 | 24.08 | 62221 | -0.41% |
| 23 Jun 2022 | 24.38 | 24.72 | 25.06 | 24.08 | 19717 | -0.97% |
| 22 Jun 2022 | 24.62 | 26.18 | 26.18 | 24.18 | 59599 | -1.76% |
| 21 Jun 2022 | 25.06 | 24.42 | 25.59 | 24.42 | 139776 | 1.17% |
| 20 Jun 2022 | 24.77 | 24.72 | 25.30 | 24.33 | 34734 | -1.71% |
| 17 Jun 2022 | 25.20 | 25.06 | 25.93 | 24.91 | 43898 | -0.40% |
| 16 Jun 2022 | 25.30 | 26.23 | 26.52 | 25.06 | 322268 | -1.52% |
| 15 Jun 2022 | 25.69 | 25.50 | 26.66 | 25.30 | 535906 | -1.31% |
| 14 Jun 2022 | 26.03 | 25.15 | 26.23 | 25.15 | 374134 | 3.50% |
| 13 Jun 2022 | 25.15 | 26.61 | 26.61 | 24.81 | 59881 | -3.75% |
| 10 Jun 2022 | 26.13 | 26.66 | 26.91 | 25.93 | 147300 | -1.99% |
| 09 Jun 2022 | 26.66 | 26.91 | 28.22 | 26.27 | 262508 | -2.84% |
| 08 Jun 2022 | 27.44 | 28.85 | 29.68 | 26.47 | 310165 | -4.26% |
| 07 Jun 2022 | 28.66 | 28.85 | 29.87 | 28.27 | 592779 | -0.66% |
| 06 Jun 2022 | 28.85 | 24.28 | 28.90 | 24.28 | 1507796 | 19.81% |
| 03 Jun 2022 | 24.08 | 24.28 | 24.38 | 23.99 | 533436 | 0.80% |
| 02 Jun 2022 | 23.89 | 24.91 | 24.91 | 23.84 | 306124 | -2.57% |
| 01 Jun 2022 | 24.52 | 24.67 | 25.30 | 23.89 | 545613 | 0.57% |
| 31 May 2022 | 24.38 | 24.67 | 24.67 | 23.40 | 93167 | 1.84% |
| 30 May 2022 | 23.94 | 25.11 | 25.11 | 23.74 | 212860 | -2.17% |
| 27 May 2022 | 24.47 | 25.06 | 25.06 | 24.33 | 71554 | 0.37% |
| 26 May 2022 | 24.38 | 25.01 | 25.30 | 24.13 | 125232 | -1.73% |
| 25 May 2022 | 24.81 | 24.96 | 24.96 | 23.99 | 964911 | 1.60% |
| 24 May 2022 | 24.42 | 24.77 | 25.25 | 24.33 | 196115 | -1.21% |
| 23 May 2022 | 24.72 | 25.93 | 25.93 | 23.40 | 99494 | -2.68% |
| 20 May 2022 | 25.40 | 25.20 | 25.64 | 24.33 | 334778 | 2.75% |
| 19 May 2022 | 24.72 | 25.50 | 25.69 | 23.74 | 464841 | -3.06% |
| 18 May 2022 | 25.50 | 26.76 | 26.76 | 25.25 | 62752 | -0.16% |
| 17 May 2022 | 25.54 | 25.30 | 27.25 | 24.38 | 277654 | 3.11% |
| 16 May 2022 | 24.77 | 25.30 | 25.45 | 23.89 | 502580 | 1.23% |
| 13 May 2022 | 24.47 | 24.47 | 25.20 | 23.89 | 74741 | 3.07% |
| 12 May 2022 | 23.74 | 24.33 | 25.79 | 23.40 | 2252273 | -3.18% |
| 11 May 2022 | 24.52 | 24.42 | 25.98 | 23.60 | 3143281 | -0.61% |
| 10 May 2022 | 24.67 | 25.20 | 25.69 | 23.99 | 64492 | 0.00% |
| 09 May 2022 | 24.67 | 24.47 | 26.23 | 24.33 | 94216 | -2.10% |
| 06 May 2022 | 25.20 | 25.35 | 25.45 | 24.57 | 66080 | -2.48% |
| 05 May 2022 | 25.84 | 25.30 | 26.66 | 24.33 | 167163 | 0.00% |
| 04 May 2022 | 25.84 | 26.86 | 26.86 | 25.30 | 176664 | -0.15% |
| 02 May 2022 | 25.88 | 25.59 | 26.66 | 25.59 | 297336 | -0.38% |
| 29 Apr 2022 | 25.98 | 27.25 | 27.30 | 25.84 | 293395 | -2.91% |
| 28 Apr 2022 | 26.76 | 27.25 | 27.59 | 26.52 | 460102 | -2.30% |
| 27 Apr 2022 | 27.39 | 27.44 | 28.22 | 26.52 | 2195563 | 0.18% |
| 26 Apr 2022 | 27.34 | 27.64 | 27.93 | 26.03 | 1967604 | -1.09% |
| 25 Apr 2022 | 27.64 | 25.69 | 27.78 | 25.40 | 2151625 | 5.78% |
| 22 Apr 2022 | 26.13 | 27.25 | 27.25 | 25.84 | 136804 | -2.90% |
| 21 Apr 2022 | 26.91 | 27.73 | 28.46 | 26.27 | 369670 | -0.15% |
| 20 Apr 2022 | 26.95 | 26.52 | 28.71 | 26.37 | 374352 | 1.62% |
| 19 Apr 2022 | 26.52 | 28.07 | 28.41 | 26.27 | 92893 | -4.05% |
| 18 Apr 2022 | 27.64 | 27.68 | 28.07 | 26.42 | 115550 | 1.43% |
| 13 Apr 2022 | 27.25 | 28.46 | 29.19 | 27.00 | 131683 | -4.25% |
| 12 Apr 2022 | 28.46 | 29.10 | 29.19 | 27.73 | 135305 | -0.35% |
| 11 Apr 2022 | 28.56 | 29.39 | 29.78 | 28.12 | 154213 | 0.18% |
| 08 Apr 2022 | 28.51 | 29.63 | 29.73 | 28.22 | 172401 | -1.18% |
| 07 Apr 2022 | 28.85 | 29.92 | 30.60 | 28.22 | 166780 | -1.00% |
| 06 Apr 2022 | 29.14 | 30.02 | 30.94 | 28.51 | 142885 | -1.15% |
| 05 Apr 2022 | 29.48 | 32.01 | 32.99 | 28.56 | 624761 | -3.06% |
| 04 Apr 2022 | 30.41 | 26.66 | 30.41 | 24.62 | 1044337 | 19.96% |
| 01 Apr 2022 | 25.35 | 23.94 | 25.74 | 23.94 | 27028 | 1.97% |
| 31 Mar 2022 | 24.86 | 24.77 | 25.25 | 23.69 | 101530 | 2.18% |
| 30 Mar 2022 | 24.33 | 23.35 | 24.81 | 23.35 | 39035 | 4.20% |
| 29 Mar 2022 | 23.35 | 24.57 | 24.67 | 22.48 | 89343 | -4.38% |
| 28 Mar 2022 | 24.42 | 23.60 | 27.25 | 23.35 | 113912 | 4.76% |
| 25 Mar 2022 | 23.31 | 23.35 | 23.60 | 22.62 | 79414 | 0.21% |
| 24 Mar 2022 | 23.26 | 23.35 | 23.74 | 22.92 | 58587 | -0.21% |
| 23 Mar 2022 | 23.31 | 24.28 | 24.28 | 23.11 | 66455 | -0.17% |
| 22 Mar 2022 | 23.35 | 24.33 | 25.11 | 22.58 | 72529 | -2.46% |
| 21 Mar 2022 | 23.94 | 25.20 | 25.69 | 23.60 | 64837 | -4.81% |
| 17 Mar 2022 | 25.15 | 25.59 | 25.69 | 24.38 | 61107 | 3.80% |
| 16 Mar 2022 | 24.23 | 27.25 | 27.25 | 23.16 | 92700 | -5.68% |
| 15 Mar 2022 | 25.69 | 26.27 | 27.93 | 24.62 | 80961 | -1.87% |
| 14 Mar 2022 | 26.18 | 26.18 | 27.15 | 24.33 | 135763 | -0.34% |
| 11 Mar 2022 | 26.27 | 29.83 | 30.12 | 26.18 | 884244 | -7.07% |
| 10 Mar 2022 | 28.27 | 31.14 | 33.09 | 27.73 | 1279910 | 2.24% |
| 09 Mar 2022 | 27.65 | 29.43 | 29.45 | 27.25 | 30522 | -4.79% |
| 08 Mar 2022 | 29.04 | 29.57 | 30.34 | 28.80 | 24909 | -1.39% |
| 07 Mar 2022 | 29.45 | 29.80 | 31.01 | 28.74 | 53472 | 0.51% |
| 04 Mar 2022 | 29.30 | 28.54 | 29.84 | 27.04 | 27674 | 6.24% |
| 03 Mar 2022 | 27.58 | 27.24 | 27.89 | 26.62 | 18425 | 4.47% |
| 02 Mar 2022 | 26.40 | 25.69 | 27.05 | 25.59 | 15266 | 2.37% |
| 28 Feb 2022 | 25.79 | 25.62 | 25.93 | 25.32 | 14207 | 0.43% |
| 25 Feb 2022 | 25.68 | 25.94 | 25.94 | 24.13 | 7461 | 2.51% |
| 24 Feb 2022 | 25.05 | 26.51 | 26.51 | 24.07 | 10625 | -4.64% |
| 23 Feb 2022 | 26.27 | 25.88 | 26.86 | 25.88 | 17513 | 1.00% |
| 22 Feb 2022 | 26.01 | 25.82 | 26.59 | 25.30 | 3702 | 1.84% |
| 21 Feb 2022 | 25.54 | 27.51 | 27.51 | 25.30 | 26342 | -3.22% |
| 18 Feb 2022 | 26.39 | 27.36 | 27.36 | 26.21 | 19302 | -2.30% |
| 17 Feb 2022 | 27.01 | 27.89 | 27.89 | 26.60 | 5449 | -0.59% |
| 16 Feb 2022 | 27.17 | 27.89 | 27.89 | 26.69 | 11036 | -0.37% |
| 15 Feb 2022 | 27.27 | 27.89 | 28.24 | 26.80 | 12559 | -0.26% |
| 14 Feb 2022 | 27.34 | 28.28 | 28.28 | 27.00 | 9424 | -3.32% |
| 11 Feb 2022 | 28.28 | 28.34 | 28.47 | 27.52 | 10326 | 1.76% |
| 10 Feb 2022 | 27.79 | 27.87 | 28.45 | 26.96 | 27133 | 1.02% |
| 09 Feb 2022 | 27.51 | 28.79 | 28.79 | 26.68 | 73703 | -1.19% |
| 08 Feb 2022 | 27.84 | 29.17 | 29.97 | 27.25 | 57689 | -0.39% |
| 07 Feb 2022 | 27.95 | 29.84 | 29.84 | 26.86 | 90296 | 11.76% |
| 04 Feb 2022 | 25.01 | 24.22 | 25.55 | 23.74 | 57701 | 4.69% |
| 03 Feb 2022 | 23.89 | 23.95 | 24.62 | 23.82 | 7141 | 0.13% |
| 02 Feb 2022 | 23.86 | 24.26 | 24.26 | 23.63 | 7058 | -0.58% |
| 01 Feb 2022 | 24.00 | 24.73 | 24.73 | 23.75 | 3821 | 0.08% |
| 31 Jan 2022 | 23.98 | 24.78 | 24.78 | 23.89 | 4734 | -3.58% |
| 28 Jan 2022 | 24.87 | 23.48 | 24.98 | 23.35 | 21078 | 7.06% |
| 27 Jan 2022 | 23.23 | 23.74 | 23.74 | 23.20 | 6055 | -1.27% |
| 25 Jan 2022 | 23.53 | 24.64 | 24.64 | 23.26 | 1215 | -0.51% |
| 24 Jan 2022 | 23.65 | 24.91 | 24.91 | 23.35 | 6010 | -1.00% |
| 21 Jan 2022 | 23.89 | 23.91 | 24.39 | 23.65 | 11419 | 0.38% |
| 20 Jan 2022 | 23.80 | 24.59 | 24.62 | 23.71 | 13181 | -1.49% |
| 19 Jan 2022 | 24.16 | 24.00 | 24.51 | 23.74 | 26226 | 1.98% |
| 18 Jan 2022 | 23.69 | 23.88 | 24.50 | 23.63 | 16870 | -1.62% |
| 17 Jan 2022 | 24.08 | 23.61 | 24.26 | 23.61 | 10933 | 0.46% |
| 14 Jan 2022 | 23.97 | 23.36 | 24.38 | 22.96 | 13630 | 1.78% |
| 13 Jan 2022 | 23.55 | 23.81 | 24.01 | 22.64 | 12431 | 2.61% |
| 12 Jan 2022 | 22.95 | 22.84 | 23.86 | 22.47 | 4939 | -1.63% |
| 11 Jan 2022 | 23.33 | 22.84 | 24.20 | 22.58 | 19292 | 0.91% |
| 10 Jan 2022 | 23.12 | 23.23 | 23.68 | 22.48 | 6256 | -0.60% |
| 07 Jan 2022 | 23.26 | 23.87 | 23.87 | 23.16 | 9053 | 0.26% |
| 06 Jan 2022 | 23.20 | 24.26 | 24.26 | 23.04 | 4242 | 0.22% |
| 05 Jan 2022 | 23.15 | 23.10 | 24.07 | 22.27 | 318566 | -1.32% |
| 04 Jan 2022 | 23.46 | 23.09 | 24.00 | 23.09 | 50614 | 3.67% |
| 03 Jan 2022 | 22.63 | 21.90 | 23.08 | 21.90 | 26672 | 6.64% |
| 31 Dec 2021 | 21.22 | 22.45 | 23.20 | 20.62 | 54016 | -5.14% |
| 30 Dec 2021 | 22.37 | 23.09 | 23.69 | 22.02 | 133621 | -3.87% |
| 29 Dec 2021 | 23.27 | 24.52 | 24.52 | 23.13 | 10492 | -0.77% |
| 28 Dec 2021 | 23.45 | 23.29 | 25.17 | 23.29 | 20306 | 1.65% |
| 27 Dec 2021 | 23.07 | 21.45 | 23.35 | 20.38 | 166492 | 9.70% |
| 24 Dec 2021 | 21.03 | 19.38 | 21.80 | 18.49 | 24087 | 10.10% |
| 23 Dec 2021 | 19.10 | 19.29 | 19.29 | 18.44 | 9340 | 1.76% |
| 22 Dec 2021 | 18.77 | 19.46 | 19.46 | 18.22 | 8568 | 2.29% |
| 21 Dec 2021 | 18.35 | 18.20 | 18.54 | 18.05 | 2141 | 0.49% |
| 20 Dec 2021 | 18.26 | 18.98 | 19.46 | 18.00 | 12600 | 0.72% |
| 17 Dec 2021 | 18.13 | 18.78 | 18.81 | 18.10 | 3432 | -2.05% |
| 16 Dec 2021 | 18.51 | 18.25 | 18.68 | 18.05 | 5099 | 1.76% |
| 15 Dec 2021 | 18.19 | 18.29 | 18.68 | 18.13 | 16202 | -1.09% |
| 14 Dec 2021 | 18.39 | 18.29 | 18.54 | 17.90 | 2846 | 1.60% |
| 13 Dec 2021 | 18.10 | 18.42 | 19.01 | 17.90 | 4706 | -2.64% |
| 10 Dec 2021 | 18.59 | 18.23 | 18.73 | 18.18 | 19264 | 1.47% |
| 09 Dec 2021 | 18.32 | 18.29 | 18.54 | 18.20 | 12281 | 0.16% |
| 08 Dec 2021 | 18.29 | 18.62 | 18.78 | 18.18 | 12802 | 0.27% |
| 07 Dec 2021 | 18.24 | 18.81 | 18.81 | 18.16 | 45972 | -0.82% |
| 06 Dec 2021 | 18.39 | 20.11 | 20.11 | 18.11 | 19444 | 0.82% |
| 03 Dec 2021 | 18.24 | 18.68 | 18.68 | 18.03 | 14315 | 0.00% |
| 02 Dec 2021 | 18.24 | 19.45 | 19.45 | 18.03 | 1695 | 0.00% |
| 01 Dec 2021 | 18.24 | 20.37 | 20.37 | 17.81 | 2483 | 0.44% |
| 30 Nov 2021 | 18.16 | 18.29 | 18.42 | 17.66 | 9595 | 0.39% |
| 29 Nov 2021 | 18.09 | 17.90 | 18.48 | 17.77 | 51745 | -1.09% |
| 26 Nov 2021 | 18.29 | 18.53 | 18.53 | 17.92 | 6812 | -0.60% |
| 25 Nov 2021 | 18.40 | 18.42 | 18.54 | 18.05 | 13927 | 0.27% |
| 24 Nov 2021 | 18.35 | 18.38 | 18.40 | 18.24 | 3297 | -0.38% |
| 23 Nov 2021 | 18.42 | 18.62 | 18.62 | 17.68 | 17872 | 0.66% |
| 22 Nov 2021 | 18.30 | 18.81 | 18.82 | 18.23 | 6028 | 0.77% |
| 18 Nov 2021 | 18.16 | 18.79 | 18.79 | 17.53 | 54016 | -1.36% |
| 17 Nov 2021 | 18.41 | 18.29 | 18.68 | 17.15 | 44513 | 0.77% |
| 16 Nov 2021 | 18.27 | 18.53 | 18.76 | 18.07 | 289 | 0.11% |
| 15 Nov 2021 | 18.25 | 18.43 | 19.14 | 17.93 | 7308 | 0.55% |
| 12 Nov 2021 | 18.15 | 18.68 | 18.68 | 18.11 | 9032 | -2.16% |
| 11 Nov 2021 | 18.55 | 18.79 | 18.79 | 18.43 | 1784 | -0.16% |
| 10 Nov 2021 | 18.58 | 18.93 | 19.19 | 17.66 | 6356 | -0.38% |
| 09 Nov 2021 | 18.65 | 19.12 | 19.12 | 17.53 | 4327 | 1.52% |
| 08 Nov 2021 | 18.37 | 18.95 | 19.27 | 18.10 | 5009 | -3.06% |
| 04 Nov 2021 | 18.95 | 19.30 | 19.31 | 18.63 | 792 | 0.21% |
| 03 Nov 2021 | 18.91 | 19.27 | 19.38 | 18.16 | 1051 | 0.53% |
| 02 Nov 2021 | 18.81 | 19.90 | 19.90 | 18.29 | 17300 | -3.54% |
| 01 Nov 2021 | 19.50 | 21.69 | 22.32 | 18.84 | 4096 | -8.28% |
| 29 Oct 2021 | 21.26 | 19.25 | 21.80 | 18.29 | 42812 | 16.49% |
| 28 Oct 2021 | 18.25 | 18.09 | 18.40 | 18.01 | 5546 | 0.88% |
| 27 Oct 2021 | 18.09 | 17.79 | 18.68 | 17.77 | 8485 | 3.79% |
| 26 Oct 2021 | 17.43 | 17.39 | 18.29 | 16.35 | 138870 | 0.87% |
| 25 Oct 2021 | 17.28 | 18.29 | 19.33 | 17.22 | 11139 | -5.16% |
| 22 Oct 2021 | 18.22 | 18.29 | 18.42 | 18.05 | 1493 | -1.46% |
| 21 Oct 2021 | 18.49 | 19.40 | 19.40 | 18.43 | 3832 | 0.38% |
| 20 Oct 2021 | 18.42 | 20.18 | 20.18 | 17.71 | 21056 | 0.00% |
| 19 Oct 2021 | 18.42 | 19.72 | 19.72 | 17.90 | 7924 | -0.65% |
| 18 Oct 2021 | 18.54 | 20.10 | 20.10 | 18.26 | 16126 | 0.54% |
| 14 Oct 2021 | 18.44 | 19.19 | 19.19 | 18.16 | 16167 | -1.28% |
| 13 Oct 2021 | 18.68 | 18.70 | 18.81 | 18.68 | 4748 | -0.05% |
| 12 Oct 2021 | 18.69 | 18.69 | 19.19 | 17.65 | 117218 | 0.86% |
| 11 Oct 2021 | 18.53 | 19.97 | 19.97 | 18.49 | 9269 | -1.01% |
| 08 Oct 2021 | 18.72 | 19.20 | 19.20 | 18.10 | 12577 | -0.79% |
| 07 Oct 2021 | 18.87 | 20.05 | 20.05 | 18.42 | 3796 | -0.47% |
| 06 Oct 2021 | 18.96 | 20.36 | 20.36 | 18.36 | 3361 | 1.50% |
| 05 Oct 2021 | 18.68 | 19.50 | 19.50 | 18.47 | 7344 | 0.27% |
| 04 Oct 2021 | 18.63 | 18.15 | 20.08 | 17.77 | 21468 | 4.60% |
| 01 Oct 2021 | 17.81 | 18.41 | 18.41 | 17.77 | 14132 | -0.50% |
| 30 Sep 2021 | 17.90 | 16.35 | 18.16 | 16.35 | 91102 | 1.88% |
| 29 Sep 2021 | 17.57 | 17.63 | 17.65 | 17.20 | 44225 | 0.06% |
| 28 Sep 2021 | 17.56 | 17.65 | 17.65 | 16.23 | 35867 | 0.06% |
| 27 Sep 2021 | 17.55 | 18.03 | 18.03 | 17.49 | 28379 | -0.06% |
| 24 Sep 2021 | 17.56 | 17.77 | 19.20 | 17.45 | 32026 | -0.17% |
| 23 Sep 2021 | 17.59 | 17.63 | 17.63 | 17.42 | 3816 | 0.06% |
| 22 Sep 2021 | 17.58 | 18.27 | 18.27 | 17.45 | 3368 | -0.11% |
| 21 Sep 2021 | 17.60 | 18.55 | 18.55 | 17.43 | 2780 | 0.00% |
| 20 Sep 2021 | 17.60 | 17.63 | 17.63 | 17.39 | 47018 | 0.06% |
| 17 Sep 2021 | 17.59 | 17.65 | 18.16 | 17.31 | 1163 | -0.34% |
| 16 Sep 2021 | 17.65 | 17.80 | 18.03 | 17.65 | 2364 | -0.06% |
| 15 Sep 2021 | 17.66 | 18.62 | 18.62 | 17.38 | 12822 | -0.62% |
| 14 Sep 2021 | 17.77 | 18.62 | 18.62 | 17.61 | 1874 | -0.45% |
| 13 Sep 2021 | 17.85 | 18.62 | 18.62 | 17.66 | 3205 | -0.11% |
| 09 Sep 2021 | 17.87 | 18.62 | 18.62 | 17.81 | 4248 | 0.00% |
| 08 Sep 2021 | 17.87 | 18.01 | 19.07 | 17.52 | 42480 | 0.62% |
| 07 Sep 2021 | 17.76 | 17.86 | 17.90 | 17.76 | 4500 | -0.28% |
| 06 Sep 2021 | 17.81 | 17.90 | 17.90 | 17.74 | 2860 | -0.45% |
| 03 Sep 2021 | 17.89 | 17.94 | 18.01 | 17.65 | 2931 | -0.28% |
| 02 Sep 2021 | 17.94 | 18.03 | 18.03 | 17.77 | 2695 | 0.45% |
| 01 Sep 2021 | 17.86 | 17.77 | 17.90 | 17.52 | 35790 | 0.96% |
| 31 Aug 2021 | 17.69 | 17.65 | 17.90 | 17.53 | 3125 | 0.28% |
| 30 Aug 2021 | 17.64 | 17.83 | 18.01 | 17.53 | 3343 | -0.56% |
| 27 Aug 2021 | 17.74 | 17.77 | 17.90 | 16.86 | 8083 | 0.62% |
| 26 Aug 2021 | 17.63 | 18.01 | 18.01 | 16.85 | 8654 | -0.28% |
| 25 Aug 2021 | 17.68 | 18.01 | 18.01 | 16.84 | 28146 | 0.28% |
| 24 Aug 2021 | 17.63 | 17.90 | 17.98 | 16.74 | 5138 | -0.11% |
| 23 Aug 2021 | 17.65 | 17.90 | 17.90 | 17.63 | 3565 | 0.86% |
| 20 Aug 2021 | 17.50 | 17.90 | 17.90 | 17.49 | 3832 | -0.91% |
| 18 Aug 2021 | 17.66 | 17.89 | 17.89 | 17.65 | 3042 | -0.34% |
| 17 Aug 2021 | 17.72 | 17.90 | 17.90 | 16.89 | 4142 | -0.51% |
| 16 Aug 2021 | 17.81 | 18.01 | 18.01 | 17.50 | 3944 | 0.56% |
| 13 Aug 2021 | 17.71 | 17.98 | 17.98 | 17.65 | 3132 | 0.00% |
| 12 Aug 2021 | 17.71 | 17.97 | 17.97 | 17.53 | 3258 | 1.49% |
| 11 Aug 2021 | 17.45 | 17.76 | 17.76 | 16.80 | 3498 | -0.23% |
| 10 Aug 2021 | 17.49 | 17.52 | 17.52 | 17.03 | 4449 | 2.10% |
| 09 Aug 2021 | 17.13 | 18.01 | 18.01 | 17.06 | 3527 | -1.50% |
| 06 Aug 2021 | 17.39 | 17.22 | 18.01 | 16.35 | 3722 | 0.00% |
| 05 Aug 2021 | 17.39 | 18.59 | 18.59 | 17.32 | 5724 | -2.19% |
| 04 Aug 2021 | 17.78 | 18.65 | 18.81 | 17.65 | 1224 | -4.61% |
| 03 Aug 2021 | 18.64 | 19.85 | 19.85 | 18.62 | 9039 | -3.12% |
| 02 Aug 2021 | 19.24 | 20.76 | 20.76 | 19.09 | 5495 | 0.21% |
| 30 Jul 2021 | 19.20 | 19.70 | 19.70 | 18.83 | 19892 | -2.09% |
| 29 Jul 2021 | 19.61 | 19.97 | 19.98 | 19.59 | 8121 | 0.00% |
| 28 Jul 2021 | 19.61 | 19.66 | 20.11 | 19.57 | 10585 | -0.05% |
| 27 Jul 2021 | 19.62 | 20.07 | 20.11 | 19.62 | 24470 | -0.51% |
| 26 Jul 2021 | 19.72 | 20.24 | 20.60 | 19.63 | 30682 | -0.25% |
| 23 Jul 2021 | 19.77 | 20.89 | 20.89 | 18.42 | 72758 | -0.75% |
| 22 Jul 2021 | 19.92 | 20.25 | 21.02 | 19.88 | 50752 | -0.80% |
| 20 Jul 2021 | 20.08 | 21.08 | 21.08 | 20.00 | 8256 | -1.28% |
| 19 Jul 2021 | 20.34 | 20.95 | 20.95 | 20.21 | 3563 | -0.29% |
| 16 Jul 2021 | 20.40 | 20.66 | 20.99 | 19.74 | 19618 | -1.31% |
| 15 Jul 2021 | 20.67 | 21.01 | 21.01 | 20.63 | 6364 | 0.15% |
| 14 Jul 2021 | 20.64 | 21.02 | 21.02 | 20.62 | 10483 | 0.00% |
| 13 Jul 2021 | 20.64 | 20.73 | 20.73 | 20.63 | 8890 | 0.05% |
| 12 Jul 2021 | 20.63 | 21.54 | 21.54 | 20.63 | 9450 | 0.00% |
| 09 Jul 2021 | 20.63 | 20.89 | 20.89 | 20.58 | 6753 | 0.00% |
| 08 Jul 2021 | 20.63 | 20.76 | 20.76 | 20.60 | 22145 | -0.48% |
| 07 Jul 2021 | 20.73 | 21.15 | 21.15 | 20.18 | 26489 | 0.68% |
| 06 Jul 2021 | 20.59 | 20.83 | 21.08 | 20.12 | 18425 | 0.00% |
| 05 Jul 2021 | 20.59 | 20.60 | 20.76 | 20.41 | 21432 | -0.19% |
| 02 Jul 2021 | 20.63 | 20.73 | 21.07 | 20.53 | 12186 | -0.39% |
| 01 Jul 2021 | 20.71 | 21.15 | 21.41 | 20.50 | 8378 | 0.39% |
| 30 Jun 2021 | 20.63 | 21.21 | 21.21 | 20.50 | 34318 | -0.05% |
| 29 Jun 2021 | 20.64 | 20.69 | 20.75 | 20.63 | 5977 | -0.34% |
| 28 Jun 2021 | 20.71 | 20.89 | 20.89 | 20.63 | 22018 | 0.00% |
| 25 Jun 2021 | 20.71 | 20.89 | 20.89 | 20.53 | 3993 | 0.68% |
| 24 Jun 2021 | 20.57 | 20.89 | 20.89 | 20.24 | 19189 | -0.44% |
| 23 Jun 2021 | 20.66 | 20.89 | 20.89 | 20.65 | 6083 | -0.77% |
| 22 Jun 2021 | 20.82 | 21.34 | 21.34 | 20.51 | 11557 | 1.26% |
| 21 Jun 2021 | 20.56 | 21.02 | 21.02 | 20.39 | 33277 | 0.15% |
| 18 Jun 2021 | 20.53 | 21.26 | 21.26 | 20.53 | 5368 | -2.00% |
| 17 Jun 2021 | 20.95 | 20.72 | 21.01 | 20.11 | 17300 | 1.35% |
| 16 Jun 2021 | 20.67 | 20.89 | 20.89 | 20.63 | 3890 | -0.39% |
| 15 Jun 2021 | 20.75 | 20.77 | 21.04 | 20.71 | 6292 | -0.10% |
| 14 Jun 2021 | 20.77 | 20.77 | 21.60 | 20.71 | 6430 | -0.05% |
| 11 Jun 2021 | 20.78 | 21.14 | 21.14 | 20.73 | 9086 | -0.14% |
| 10 Jun 2021 | 20.81 | 20.95 | 21.08 | 20.65 | 6332 | 0.63% |
| 09 Jun 2021 | 20.68 | 21.02 | 21.02 | 20.65 | 6403 | -1.62% |
| 08 Jun 2021 | 21.02 | 20.85 | 21.12 | 20.37 | 16899 | 0.82% |
| 07 Jun 2021 | 20.85 | 21.15 | 21.15 | 20.56 | 8314 | 1.51% |
| 04 Jun 2021 | 20.54 | 20.37 | 20.75 | 20.14 | 8460 | 1.08% |
| 03 Jun 2021 | 20.32 | 20.11 | 20.93 | 20.01 | 11319 | 1.91% |
| 02 Jun 2021 | 19.94 | 20.11 | 20.11 | 19.72 | 10202 | 0.66% |
| 01 Jun 2021 | 19.81 | 20.14 | 20.14 | 19.22 | 12319 | 0.66% |
| 31 May 2021 | 19.68 | 19.66 | 19.98 | 19.22 | 14616 | 2.50% |
| 28 May 2021 | 19.20 | 19.54 | 19.54 | 18.94 | 10648 | 1.80% |
| 27 May 2021 | 18.86 | 18.99 | 18.99 | 18.23 | 7559 | 2.72% |
| 26 May 2021 | 18.36 | 18.55 | 18.85 | 18.22 | 12267 | 0.33% |
| 25 May 2021 | 18.30 | 19.16 | 19.16 | 17.97 | 12985 | -0.49% |
| 24 May 2021 | 18.39 | 18.94 | 18.94 | 18.14 | 36953 | 1.27% |
| 21 May 2021 | 18.16 | 18.29 | 18.94 | 17.92 | 10529 | 1.00% |
| 20 May 2021 | 17.98 | 18.81 | 19.01 | 17.94 | 5287 | 1.70% |
| 19 May 2021 | 17.68 | 17.65 | 19.20 | 17.58 | 14333 | 4.00% |
| 18 May 2021 | 17.00 | 18.42 | 18.42 | 17.00 | 8551 | 0.89% |
| 17 May 2021 | 16.85 | 17.00 | 17.47 | 16.80 | 6747 | -0.82% |
| 14 May 2021 | 16.99 | 17.58 | 17.58 | 16.77 | 5288 | 1.19% |
| 12 May 2021 | 16.79 | 16.98 | 16.98 | 16.53 | 10079 | -0.59% |
| 11 May 2021 | 16.89 | 17.00 | 17.39 | 16.61 | 10516 | 0.12% |
| 10 May 2021 | 16.87 | 16.86 | 17.00 | 16.48 | 27066 | 0.48% |
| 07 May 2021 | 16.79 | 16.52 | 16.97 | 16.48 | 7044 | -0.06% |
| 06 May 2021 | 16.80 | 16.87 | 16.90 | 16.48 | 10084 | -0.65% |
| 05 May 2021 | 16.91 | 16.96 | 16.96 | 16.55 | 7815 | 1.02% |
| 04 May 2021 | 16.74 | 16.97 | 17.00 | 16.48 | 11760 | 0.30% |
| 03 May 2021 | 16.69 | 16.48 | 16.92 | 16.35 | 8604 | -0.83% |
| 30 Apr 2021 | 16.83 | 16.86 | 16.86 | 16.51 | 8068 | 0.30% |
| 29 Apr 2021 | 16.78 | 16.80 | 16.92 | 16.35 | 11971 | -0.30% |
| 28 Apr 2021 | 16.83 | 16.87 | 16.98 | 16.61 | 8911 | -0.53% |
| 27 Apr 2021 | 16.92 | 16.99 | 16.99 | 16.62 | 8819 | 0.48% |
| 26 Apr 2021 | 16.84 | 17.03 | 17.03 | 16.61 | 9765 | 0.60% |
| 23 Apr 2021 | 16.74 | 17.12 | 17.12 | 16.54 | 3328 | 0.12% |
| 22 Apr 2021 | 16.72 | 16.38 | 16.84 | 16.38 | 7894 | 1.33% |
| 20 Apr 2021 | 16.50 | 16.96 | 16.96 | 16.22 | 7571 | -1.02% |
| 19 Apr 2021 | 16.67 | 16.74 | 16.74 | 16.30 | 10980 | -0.30% |
| 16 Apr 2021 | 16.72 | 17.00 | 17.00 | 16.51 | 9417 | -0.24% |
| 15 Apr 2021 | 16.76 | 17.13 | 17.13 | 16.35 | 29293 | -0.48% |
| 13 Apr 2021 | 16.84 | 17.11 | 17.11 | 16.69 | 7586 | 0.60% |
| 12 Apr 2021 | 16.74 | 17.06 | 17.11 | 16.48 | 10234 | -1.76% |
| 09 Apr 2021 | 17.04 | 17.44 | 17.44 | 16.57 | 8906 | -0.18% |
| 08 Apr 2021 | 17.07 | 16.35 | 17.09 | 16.35 | 11456 | -0.18% |
| 07 Apr 2021 | 17.10 | 17.13 | 17.48 | 16.15 | 18801 | 0.94% |
| 06 Apr 2021 | 16.94 | 16.28 | 17.11 | 16.28 | 14396 | 0.53% |
| 05 Apr 2021 | 16.85 | 16.61 | 16.93 | 16.22 | 16387 | -0.12% |
| 01 Apr 2021 | 16.87 | 17.12 | 17.12 | 16.74 | 5193 | -0.76% |
| 31 Mar 2021 | 17.00 | 16.87 | 17.01 | 16.69 | 6426 | 0.77% |
| 30 Mar 2021 | 16.87 | 17.11 | 17.11 | 16.56 | 7728 | 0.30% |
| 26 Mar 2021 | 16.82 | 16.35 | 17.00 | 15.91 | 16959 | 1.45% |
| 25 Mar 2021 | 16.58 | 16.87 | 17.05 | 16.28 | 11061 | -0.54% |
| 24 Mar 2021 | 16.67 | 17.44 | 17.44 | 15.92 | 9998 | -0.42% |
| 23 Mar 2021 | 16.74 | 16.56 | 17.24 | 15.84 | 11995 | 1.09% |
| 22 Mar 2021 | 16.56 | 17.70 | 17.70 | 16.43 | 5337 | -1.37% |
| 19 Mar 2021 | 16.79 | 17.00 | 17.90 | 16.09 | 25515 | 3.45% |
| 18 Mar 2021 | 16.23 | 16.61 | 16.88 | 16.11 | 6393 | -1.46% |
| 17 Mar 2021 | 16.47 | 17.05 | 17.05 | 16.19 | 6195 | 0.92% |
| 16 Mar 2021 | 16.32 | 16.84 | 16.84 | 15.57 | 24548 | 0.06% |
| 15 Mar 2021 | 16.31 | 16.87 | 17.02 | 15.85 | 17862 | 0.06% |
| 12 Mar 2021 | 16.30 | 15.96 | 16.52 | 15.89 | 43840 | 0.00% |
| 10 Mar 2021 | 16.30 | 16.59 | 16.83 | 15.74 | 28466 | -0.43% |
| 09 Mar 2021 | 16.37 | 16.56 | 16.61 | 15.83 | 31247 | -0.24% |
| 08 Mar 2021 | 16.41 | 17.25 | 17.25 | 16.26 | 20815 | 0.98% |
| 05 Mar 2021 | 16.25 | 17.29 | 17.29 | 16.22 | 7425 | -1.34% |
| 04 Mar 2021 | 16.47 | 17.12 | 17.12 | 16.28 | 8784 | -0.84% |
| 03 Mar 2021 | 16.61 | 16.67 | 16.93 | 16.23 | 18634 | -0.24% |
| 02 Mar 2021 | 16.65 | 17.37 | 17.37 | 16.42 | 11459 | 0.12% |
| 01 Mar 2021 | 16.63 | 17.19 | 17.25 | 16.35 | 13571 | -2.98% |
| 26 Feb 2021 | 17.14 | 17.77 | 17.77 | 16.22 | 31510 | 0.88% |
| 25 Feb 2021 | 16.99 | 17.50 | 17.50 | 16.35 | 13337 | 0.12% |
| 24 Feb 2021 | 16.97 | 17.00 | 17.00 | 16.41 | 5495 | -0.06% |
| 23 Feb 2021 | 16.98 | 17.35 | 17.35 | 16.41 | 15256 | 4.62% |
| 22 Feb 2021 | 16.23 | 17.11 | 18.81 | 16.15 | 29647 | -3.16% |
| 19 Feb 2021 | 16.76 | 16.93 | 17.11 | 15.98 | 23154 | 2.95% |
| 18 Feb 2021 | 16.28 | 17.90 | 17.90 | 15.83 | 74936 | 0.25% |
| 17 Feb 2021 | 16.24 | 14.92 | 17.52 | 14.92 | 59148 | 4.57% |
| 16 Feb 2021 | 15.53 | 16.00 | 16.00 | 15.18 | 21574 | 0.91% |
| 15 Feb 2021 | 15.39 | 15.81 | 16.22 | 15.22 | 63932 | -1.35% |
| 12 Feb 2021 | 15.60 | 15.96 | 15.96 | 15.08 | 40273 | -0.76% |
| 11 Feb 2021 | 15.72 | 16.85 | 16.85 | 15.05 | 37213 | -0.13% |
| 10 Feb 2021 | 15.74 | 16.15 | 16.15 | 15.05 | 46780 | 0.83% |
| 09 Feb 2021 | 15.61 | 16.33 | 16.33 | 15.24 | 13402 | -0.19% |
| 08 Feb 2021 | 15.64 | 15.57 | 16.48 | 15.41 | 79384 | 0.45% |
| 05 Feb 2021 | 15.57 | 16.83 | 16.83 | 15.41 | 32641 | -1.77% |
| 04 Feb 2021 | 15.85 | 16.09 | 17.50 | 15.37 | 34270 | 4.00% |
| 03 Feb 2021 | 15.24 | 15.50 | 15.50 | 14.27 | 71750 | 2.90% |
| 02 Feb 2021 | 14.81 | 15.02 | 15.57 | 14.31 | 36136 | 2.28% |
| 01 Feb 2021 | 14.48 | 13.71 | 14.73 | 13.71 | 21520 | 3.13% |
| 29 Jan 2021 | 14.04 | 14.34 | 14.40 | 13.70 | 100522 | 0.93% |
| 28 Jan 2021 | 13.91 | 14.21 | 14.26 | 13.75 | 35035 | -0.57% |
| 27 Jan 2021 | 13.99 | 14.21 | 14.25 | 13.95 | 46036 | -2.03% |
| 25 Jan 2021 | 14.28 | 14.25 | 14.66 | 14.01 | 26565 | 0.21% |
| 22 Jan 2021 | 14.25 | 13.88 | 14.32 | 13.88 | 29139 | 0.56% |
| 21 Jan 2021 | 14.17 | 14.30 | 14.30 | 13.90 | 25995 | 1.36% |
| 20 Jan 2021 | 13.98 | 14.08 | 14.27 | 13.89 | 39877 | -2.37% |
| 19 Jan 2021 | 14.32 | 14.00 | 14.91 | 13.25 | 37636 | 1.70% |
| 18 Jan 2021 | 14.08 | 14.06 | 14.14 | 13.49 | 27268 | -1.54% |
| 15 Jan 2021 | 14.30 | 14.39 | 14.65 | 14.03 | 30092 | 0.21% |
| 14 Jan 2021 | 14.27 | 13.76 | 14.27 | 13.49 | 59007 | 3.11% |
| 13 Jan 2021 | 13.84 | 14.27 | 14.27 | 13.62 | 20869 | 0.00% |
| 12 Jan 2021 | 13.84 | 13.78 | 14.12 | 13.77 | 31788 | 0.14% |
| 11 Jan 2021 | 13.82 | 14.01 | 14.11 | 13.49 | 21686 | -1.99% |
| 08 Jan 2021 | 14.10 | 14.17 | 14.27 | 13.97 | 19764 | 1.81% |
| 07 Jan 2021 | 13.85 | 14.01 | 14.17 | 13.62 | 9354 | -1.63% |
| 06 Jan 2021 | 14.08 | 13.62 | 14.12 | 13.62 | 17393 | 0.00% |
| 05 Jan 2021 | 14.08 | 13.75 | 14.27 | 13.75 | 17166 | 1.29% |
| 04 Jan 2021 | 13.90 | 13.74 | 13.96 | 13.72 | 7383 | 1.46% |
| 01 Jan 2021 | 13.70 | 13.46 | 13.82 | 13.43 | 8023 | -0.07% |
| 31 Dec 2020 | 13.71 | 13.62 | 13.73 | 13.62 | 13435 | 0.29% |
| 30 Dec 2020 | 13.67 | 13.79 | 13.82 | 13.62 | 11650 | -0.29% |
| 29 Dec 2020 | 13.71 | 13.62 | 13.75 | 13.52 | 9511 | -0.15% |
| 28 Dec 2020 | 13.73 | 13.75 | 13.87 | 13.62 | 10350 | -0.15% |
| 24 Dec 2020 | 13.75 | 13.59 | 13.76 | 13.53 | 8197 | 1.25% |
