Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 36.18 | 37.00 | 37.00 | 36.05 | 71 | -2.74% |
| 19 Dec 2025 | 37.20 | 37.50 | 37.50 | 37.02 | 46 | -0.80% |
| 18 Dec 2025 | 37.50 | 38.00 | 38.00 | 37.39 | 57 | 1.82% |
| 17 Dec 2025 | 36.83 | 34.00 | 37.90 | 34.00 | 1613 | 0.14% |
| 15 Dec 2025 | 36.78 | 37.99 | 37.99 | 35.15 | 2295 | -0.27% |
| 12 Dec 2025 | 36.88 | 36.00 | 38.95 | 34.56 | 477 | 0.66% |
| 11 Dec 2025 | 36.64 | 37.00 | 37.00 | 36.28 | 2 | -2.27% |
| 09 Dec 2025 | 37.49 | 37.90 | 37.90 | 37.49 | 190 | 1.93% |
| 08 Dec 2025 | 36.78 | 33.80 | 37.00 | 33.80 | 49 | 2.11% |
| 05 Dec 2025 | 36.02 | 38.00 | 38.00 | 36.00 | 86 | -2.52% |
| 04 Dec 2025 | 36.95 | 37.65 | 37.65 | 35.10 | 694 | -1.99% |
| 03 Dec 2025 | 37.70 | 36.00 | 38.00 | 36.00 | 621 | 2.00% |
| 02 Dec 2025 | 36.96 | 34.34 | 38.00 | 34.34 | 120 | 1.37% |
| 01 Dec 2025 | 36.46 | 37.85 | 41.94 | 35.75 | 404 | -2.33% |
| 28 Nov 2025 | 37.33 | 37.68 | 37.68 | 36.20 | 34 | 1.99% |
| 27 Nov 2025 | 36.60 | 39.59 | 39.59 | 35.90 | 243 | -2.71% |
| 26 Nov 2025 | 37.62 | 39.90 | 39.90 | 37.58 | 112 | 3.78% |
| 25 Nov 2025 | 36.25 | 39.00 | 39.00 | 36.20 | 78 | -2.16% |
| 24 Nov 2025 | 37.05 | 38.93 | 38.93 | 36.10 | 1219 | -2.47% |
| 21 Nov 2025 | 37.99 | 37.10 | 38.14 | 37.01 | 181 | 2.68% |
| 20 Nov 2025 | 37.00 | 43.80 | 43.80 | 36.11 | 1103 | -4.88% |
| 19 Nov 2025 | 38.90 | 43.90 | 43.90 | 38.90 | 1121 | 2.10% |
| 18 Nov 2025 | 38.10 | 39.90 | 39.90 | 37.20 | 118 | 3.90% |
| 17 Nov 2025 | 36.67 | 38.90 | 38.90 | 36.02 | 219 | -4.01% |
| 14 Nov 2025 | 38.20 | 38.40 | 38.40 | 38.00 | 1053 | 5.38% |
| 13 Nov 2025 | 36.25 | 37.50 | 38.90 | 36.20 | 3221 | -3.33% |
| 12 Nov 2025 | 37.50 | 37.81 | 37.81 | 37.50 | 3 | -1.29% |
| 11 Nov 2025 | 37.99 | 38.70 | 38.70 | 36.11 | 28 | 1.14% |
| 10 Nov 2025 | 37.56 | 36.42 | 41.00 | 36.42 | 323 | 1.24% |
| 07 Nov 2025 | 37.10 | 37.50 | 37.50 | 37.10 | 103 | -1.07% |
| 06 Nov 2025 | 37.50 | 37.20 | 38.70 | 37.00 | 907 | 0.27% |
| 04 Nov 2025 | 37.40 | 37.37 | 38.88 | 37.20 | 1309 | 0.08% |
| 03 Nov 2025 | 37.37 | 40.00 | 40.00 | 37.10 | 601 | 1.14% |
| 31 Oct 2025 | 36.95 | 41.70 | 41.70 | 36.80 | 1364 | -0.14% |
| 30 Oct 2025 | 37.00 | 37.00 | 38.40 | 35.45 | 2169 | 3.73% |
| 29 Oct 2025 | 35.67 | 37.00 | 37.75 | 35.46 | 267 | -0.94% |
| 28 Oct 2025 | 36.01 | 36.99 | 37.00 | 35.15 | 809 | -3.35% |
| 27 Oct 2025 | 37.26 | 37.00 | 38.95 | 37.00 | 125 | 2.96% |
| 24 Oct 2025 | 36.19 | 37.00 | 37.00 | 35.05 | 1719 | -0.74% |
| 23 Oct 2025 | 36.46 | 39.90 | 39.90 | 35.05 | 2721 | 3.20% |
| 21 Oct 2025 | 35.33 | 39.99 | 39.99 | 34.00 | 3123 | -6.83% |
| 20 Oct 2025 | 37.92 | 39.00 | 43.85 | 36.01 | 248 | -2.77% |
| 17 Oct 2025 | 39.00 | 39.00 | 41.80 | 39.00 | 735 | 6.01% |
| 16 Oct 2025 | 36.79 | 37.95 | 37.95 | 35.50 | 408 | -4.07% |
| 15 Oct 2025 | 38.35 | 38.00 | 41.20 | 37.25 | 4071 | 4.44% |
| 14 Oct 2025 | 36.72 | 43.99 | 43.99 | 36.53 | 3168 | -4.67% |
| 13 Oct 2025 | 38.52 | 44.89 | 44.89 | 37.45 | 4562 | -3.68% |
| 10 Oct 2025 | 39.99 | 41.70 | 41.75 | 39.99 | 3587 | 3.17% |
| 09 Oct 2025 | 38.76 | 39.85 | 44.35 | 37.60 | 5117 | 4.64% |
| 08 Oct 2025 | 37.04 | 37.40 | 37.40 | 36.50 | 118 | -1.23% |
| 07 Oct 2025 | 37.50 | 36.11 | 38.00 | 35.10 | 2135 | 1.76% |
| 06 Oct 2025 | 36.85 | 37.50 | 37.50 | 36.01 | 1136 | -3.56% |
| 03 Oct 2025 | 38.21 | 39.98 | 39.98 | 37.35 | 3151 | 3.38% |
| 01 Oct 2025 | 36.96 | 39.25 | 39.25 | 35.81 | 1987 | -6.69% |
| 30 Sep 2025 | 39.61 | 40.00 | 42.99 | 39.61 | 206 | 1.41% |
| 29 Sep 2025 | 39.06 | 37.34 | 43.99 | 37.34 | 5809 | 2.52% |
| 26 Sep 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 1 | 1.60% |
| 25 Sep 2025 | 37.50 | 37.55 | 37.55 | 37.50 | 151 | -3.47% |
| 24 Sep 2025 | 38.85 | 39.35 | 39.35 | 37.70 | 22 | -1.27% |
| 23 Sep 2025 | 39.35 | 39.80 | 39.80 | 39.25 | 265 | 4.13% |
| 22 Sep 2025 | 37.79 | 38.50 | 39.34 | 37.75 | 1073 | -1.84% |
| 19 Sep 2025 | 38.50 | 37.25 | 38.50 | 37.20 | 625 | -1.28% |
| 18 Sep 2025 | 39.00 | 39.85 | 39.85 | 37.45 | 621 | -2.48% |
| 17 Sep 2025 | 39.99 | 37.95 | 39.99 | 37.10 | 1252 | 5.38% |
| 16 Sep 2025 | 37.95 | 38.00 | 38.00 | 37.20 | 1911 | -0.26% |
| 15 Sep 2025 | 38.05 | 40.22 | 40.22 | 38.00 | 1201 | -5.56% |
| 11 Sep 2025 | 40.29 | 41.50 | 41.50 | 39.10 | 60 | 1.51% |
| 10 Sep 2025 | 39.69 | 39.00 | 39.69 | 39.00 | 69 | -1.61% |
| 09 Sep 2025 | 40.34 | 41.40 | 41.40 | 38.55 | 227 | 2.41% |
| 08 Sep 2025 | 39.39 | 39.00 | 41.90 | 38.00 | 220 | -0.13% |
| 05 Sep 2025 | 39.44 | 39.30 | 39.50 | 39.30 | 26 | -0.13% |
| 04 Sep 2025 | 39.49 | 38.05 | 39.86 | 36.10 | 1123 | -0.03% |
| 03 Sep 2025 | 39.50 | 39.80 | 39.80 | 39.50 | 137 | 1.28% |
| 01 Sep 2025 | 39.00 | 39.90 | 40.00 | 39.00 | 246 | 0.05% |
| 29 Aug 2025 | 38.98 | 38.99 | 38.99 | 37.00 | 417 | -0.03% |
| 28 Aug 2025 | 38.99 | 39.70 | 39.70 | 38.00 | 1107 | 3.37% |
| 26 Aug 2025 | 37.72 | 37.10 | 39.80 | 35.15 | 1088 | -0.40% |
| 25 Aug 2025 | 37.87 | 39.90 | 39.90 | 37.85 | 135 | -5.30% |
| 22 Aug 2025 | 39.99 | 39.00 | 40.50 | 37.86 | 606 | 3.28% |
| 21 Aug 2025 | 38.72 | 41.00 | 41.00 | 38.10 | 1485 | -2.79% |
| 20 Aug 2025 | 39.83 | 41.50 | 41.50 | 39.00 | 195 | 4.16% |
| 19 Aug 2025 | 38.24 | 40.90 | 40.90 | 38.01 | 82 | 1.86% |
| 18 Aug 2025 | 37.54 | 40.89 | 41.89 | 36.15 | 941 | -5.89% |
| 14 Aug 2025 | 39.89 | 40.49 | 40.49 | 38.50 | 28 | 0.83% |
| 13 Aug 2025 | 39.56 | 41.90 | 41.90 | 37.70 | 181 | -0.98% |
| 12 Aug 2025 | 39.95 | 38.90 | 42.70 | 35.99 | 4802 | 7.36% |
| 11 Aug 2025 | 37.21 | 38.10 | 40.70 | 36.55 | 693 | -6.95% |
| 08 Aug 2025 | 39.99 | 38.19 | 39.99 | 37.00 | 203 | 0.00% |
| 07 Aug 2025 | 39.99 | 41.00 | 41.00 | 39.11 | 1951 | 0.86% |
| 06 Aug 2025 | 39.65 | 44.90 | 44.90 | 38.65 | 1758 | -4.00% |
| 05 Aug 2025 | 41.30 | 38.70 | 42.80 | 38.70 | 51 | 3.10% |
| 04 Aug 2025 | 40.06 | 38.54 | 40.85 | 38.54 | 4272 | 7.31% |
| 01 Aug 2025 | 37.33 | 36.10 | 39.79 | 36.10 | 745 | -6.68% |
| 31 Jul 2025 | 40.00 | 40.14 | 40.14 | 39.11 | 24 | -0.42% |
| 30 Jul 2025 | 40.17 | 39.10 | 40.20 | 39.00 | 14 | -0.07% |
| 29 Jul 2025 | 40.20 | 38.61 | 40.70 | 38.61 | 292 | -0.62% |
| 28 Jul 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 50 | -0.27% |
| 25 Jul 2025 | 40.56 | 39.30 | 40.72 | 38.40 | 140 | 3.31% |
| 24 Jul 2025 | 39.26 | 39.20 | 40.84 | 38.90 | 577 | -4.78% |
| 23 Jul 2025 | 41.23 | 39.62 | 41.92 | 39.62 | 326 | 4.06% |
| 22 Jul 2025 | 39.62 | 41.90 | 41.90 | 39.60 | 102 | -2.51% |
| 21 Jul 2025 | 40.64 | 40.05 | 41.89 | 38.11 | 433 | -0.59% |
| 18 Jul 2025 | 40.88 | 42.00 | 42.00 | 40.00 | 210 | 1.44% |
| 17 Jul 2025 | 40.30 | 43.50 | 43.50 | 40.12 | 704 | -0.02% |
| 16 Jul 2025 | 40.31 | 43.20 | 43.20 | 40.00 | 1664 | -2.77% |
| 15 Jul 2025 | 41.46 | 41.22 | 42.73 | 40.80 | 714 | -1.92% |
| 14 Jul 2025 | 42.27 | 42.99 | 42.99 | 41.20 | 2327 | 1.95% |
| 11 Jul 2025 | 41.46 | 43.00 | 43.00 | 40.70 | 522 | 0.61% |
| 10 Jul 2025 | 41.21 | 40.89 | 42.00 | 40.00 | 1495 | 5.48% |
| 09 Jul 2025 | 39.07 | 40.99 | 40.99 | 37.10 | 8167 | -2.37% |
| 08 Jul 2025 | 40.02 | 42.00 | 42.92 | 37.75 | 15874 | -7.38% |
| 07 Jul 2025 | 43.21 | 44.50 | 44.50 | 41.66 | 4425 | 0.09% |
| 04 Jul 2025 | 43.17 | 43.50 | 43.50 | 42.11 | 111 | -1.01% |
| 03 Jul 2025 | 43.61 | 43.29 | 43.65 | 42.01 | 852 | 0.62% |
| 02 Jul 2025 | 43.34 | 43.88 | 43.88 | 41.09 | 1740 | 3.49% |
| 01 Jul 2025 | 41.88 | 44.55 | 44.55 | 41.88 | 1756 | -3.12% |
| 30 Jun 2025 | 43.23 | 43.75 | 46.45 | 42.80 | 1726 | -1.26% |
| 27 Jun 2025 | 43.78 | 40.89 | 44.22 | 40.89 | 1446 | 2.72% |
| 26 Jun 2025 | 42.62 | 44.97 | 44.97 | 42.01 | 705 | -5.23% |
| 25 Jun 2025 | 44.97 | 45.30 | 45.30 | 42.00 | 439 | 2.20% |
| 24 Jun 2025 | 44.00 | 48.50 | 48.50 | 41.41 | 860 | 2.30% |
| 23 Jun 2025 | 43.01 | 43.00 | 46.90 | 41.94 | 1129 | 3.79% |
| 20 Jun 2025 | 41.44 | 43.00 | 43.00 | 40.60 | 667 | -0.86% |
| 19 Jun 2025 | 41.80 | 43.60 | 43.60 | 39.60 | 5504 | -4.57% |
| 18 Jun 2025 | 43.80 | 43.85 | 45.87 | 42.05 | 555 | 0.21% |
| 17 Jun 2025 | 43.71 | 49.75 | 49.75 | 43.67 | 1572 | 0.23% |
| 16 Jun 2025 | 43.61 | 44.00 | 46.75 | 43.13 | 2058 | -1.65% |
| 13 Jun 2025 | 44.34 | 49.80 | 49.80 | 42.00 | 11234 | -4.89% |
| 12 Jun 2025 | 46.62 | 47.01 | 49.35 | 45.25 | 3471 | -4.39% |
| 11 Jun 2025 | 48.76 | 54.99 | 59.40 | 48.00 | 13954 | -8.28% |
| 10 Jun 2025 | 53.16 | 46.00 | 54.45 | 44.25 | 13769 | 16.89% |
| 09 Jun 2025 | 45.48 | 44.10 | 46.00 | 42.79 | 508 | 5.87% |
| 06 Jun 2025 | 42.96 | 42.03 | 43.40 | 41.82 | 462 | 2.21% |
| 05 Jun 2025 | 42.03 | 42.30 | 42.43 | 42.00 | 484 | -0.64% |
| 04 Jun 2025 | 42.30 | 43.15 | 43.30 | 42.00 | 259 | -2.44% |
| 03 Jun 2025 | 43.36 | 43.94 | 44.90 | 42.57 | 285 | -0.46% |
| 02 Jun 2025 | 43.56 | 45.87 | 45.87 | 43.00 | 3321 | -2.11% |
| 30 May 2025 | 44.50 | 44.25 | 46.45 | 43.40 | 142 | 0.56% |
| 29 May 2025 | 44.25 | 44.12 | 46.50 | 44.12 | 2056 | -0.72% |
| 28 May 2025 | 44.57 | 45.03 | 45.03 | 43.35 | 101 | -1.04% |
| 27 May 2025 | 45.04 | 44.01 | 46.80 | 43.00 | 1079 | 2.34% |
| 26 May 2025 | 44.01 | 44.60 | 47.50 | 44.00 | 3475 | -3.93% |
| 23 May 2025 | 45.81 | 44.00 | 48.99 | 43.97 | 4227 | 4.18% |
| 22 May 2025 | 43.97 | 44.05 | 49.90 | 42.35 | 3261 | -7.95% |
| 21 May 2025 | 47.77 | 45.45 | 50.99 | 42.88 | 2036 | 8.72% |
| 20 May 2025 | 43.94 | 43.99 | 43.99 | 43.83 | 490 | 1.29% |
| 19 May 2025 | 43.38 | 44.10 | 47.30 | 42.10 | 1251 | -1.63% |
| 16 May 2025 | 44.10 | 41.96 | 44.79 | 41.96 | 192 | 4.03% |
| 15 May 2025 | 42.39 | 44.30 | 44.39 | 41.50 | 486 | -1.19% |
| 14 May 2025 | 42.90 | 43.64 | 43.64 | 41.60 | 534 | -3.33% |
| 13 May 2025 | 44.38 | 44.70 | 44.70 | 44.38 | 11 | 1.70% |
| 12 May 2025 | 43.64 | 44.78 | 44.78 | 40.85 | 84 | 7.51% |
| 09 May 2025 | 40.59 | 44.19 | 44.19 | 40.59 | 223 | 3.39% |
| 08 May 2025 | 39.26 | 45.70 | 45.70 | 39.00 | 873 | -5.40% |
| 07 May 2025 | 41.50 | 41.30 | 41.50 | 41.30 | 1001 | -0.12% |
| 06 May 2025 | 41.55 | 41.65 | 41.65 | 40.50 | 108 | 0.65% |
| 05 May 2025 | 41.28 | 39.36 | 41.89 | 38.65 | 21 | 2.79% |
| 02 May 2025 | 40.16 | 42.40 | 42.40 | 39.50 | 747 | -3.65% |
| 30 Apr 2025 | 41.68 | 41.90 | 41.90 | 39.10 | 609 | 5.49% |
| 29 Apr 2025 | 39.51 | 41.08 | 42.00 | 39.20 | 148 | -3.82% |
| 28 Apr 2025 | 41.08 | 42.00 | 42.00 | 38.55 | 91 | 5.25% |
| 25 Apr 2025 | 39.03 | 42.05 | 42.90 | 38.23 | 2060 | -7.07% |
| 24 Apr 2025 | 42.00 | 45.00 | 45.00 | 41.49 | 677 | 1.25% |
| 23 Apr 2025 | 41.48 | 44.00 | 44.00 | 40.63 | 1740 | -5.73% |
| 22 Apr 2025 | 44.00 | 38.21 | 44.00 | 38.21 | 1011 | 3.51% |
| 21 Apr 2025 | 42.51 | 40.70 | 43.14 | 40.50 | 6100 | 1.97% |
| 17 Apr 2025 | 41.69 | 42.24 | 43.99 | 41.00 | 2427 | -3.27% |
| 16 Apr 2025 | 43.10 | 46.69 | 46.69 | 37.30 | 2715 | 8.45% |
| 15 Apr 2025 | 39.74 | 35.26 | 39.95 | 35.26 | 3212 | 12.71% |
| 11 Apr 2025 | 35.26 | 41.90 | 41.90 | 34.66 | 1403 | -4.70% |
| 09 Apr 2025 | 37.00 | 37.83 | 37.83 | 35.00 | 297 | 4.64% |
| 08 Apr 2025 | 35.36 | 36.85 | 38.80 | 35.00 | 813 | -4.15% |
| 07 Apr 2025 | 36.89 | 33.60 | 37.25 | 33.60 | 864 | -2.72% |
| 04 Apr 2025 | 37.92 | 35.00 | 38.49 | 35.00 | 972 | 1.77% |
| 03 Apr 2025 | 37.26 | 34.00 | 38.98 | 34.00 | 3629 | -2.15% |
| 02 Apr 2025 | 38.08 | 36.15 | 38.20 | 36.15 | 131 | -1.01% |
| 01 Apr 2025 | 38.47 | 39.00 | 39.00 | 34.00 | 8 | 8.06% |
| 28 Mar 2025 | 35.60 | 35.65 | 35.65 | 35.60 | 248 | -0.14% |
| 27 Mar 2025 | 35.65 | 36.33 | 37.80 | 33.35 | 1796 | 0.22% |
| 26 Mar 2025 | 35.57 | 38.00 | 38.00 | 34.21 | 1285 | -1.52% |
| 25 Mar 2025 | 36.12 | 37.52 | 39.00 | 35.31 | 729 | -6.96% |
| 24 Mar 2025 | 38.82 | 42.99 | 42.99 | 38.23 | 498 | -0.46% |
| 21 Mar 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 7 | -2.50% |
| 20 Mar 2025 | 40.00 | 40.45 | 40.45 | 38.06 | 20 | 1.39% |
| 19 Mar 2025 | 39.45 | 39.85 | 39.85 | 38.60 | 398 | -1.08% |
| 17 Mar 2025 | 39.88 | 41.00 | 41.00 | 38.00 | 1287 | 4.81% |
| 13 Mar 2025 | 38.05 | 40.00 | 40.00 | 38.00 | 2266 | -7.87% |
| 12 Mar 2025 | 41.30 | 38.10 | 41.89 | 38.10 | 33 | 8.63% |
| 11 Mar 2025 | 38.02 | 40.00 | 40.00 | 38.02 | 31 | -7.25% |
| 10 Mar 2025 | 40.99 | 40.85 | 41.84 | 38.10 | 301 | 0.34% |
| 07 Mar 2025 | 40.85 | 40.49 | 41.85 | 38.36 | 1233 | 7.02% |
| 06 Mar 2025 | 38.17 | 38.62 | 40.95 | 37.85 | 404 | -1.17% |
| 05 Mar 2025 | 38.62 | 39.00 | 39.00 | 38.62 | 119 | 1.63% |
| 04 Mar 2025 | 38.00 | 37.70 | 38.10 | 37.70 | 76 | 0.96% |
| 03 Mar 2025 | 37.64 | 36.00 | 41.00 | 36.00 | 749 | -8.04% |
| 28 Feb 2025 | 40.93 | 43.75 | 43.75 | 35.30 | 1089 | 8.51% |
| 27 Feb 2025 | 37.72 | 39.19 | 39.19 | 37.10 | 763 | -3.75% |
| 25 Feb 2025 | 39.19 | 43.95 | 43.95 | 36.00 | 1583 | -1.04% |
| 24 Feb 2025 | 39.60 | 38.00 | 39.64 | 38.00 | 208 | -0.10% |
| 21 Feb 2025 | 39.64 | 43.45 | 43.45 | 39.19 | 665 | -6.93% |
| 20 Feb 2025 | 42.59 | 41.00 | 44.84 | 39.00 | 7867 | 4.41% |
| 19 Feb 2025 | 40.79 | 35.15 | 41.00 | 35.15 | 2500 | 17.18% |
| 18 Feb 2025 | 34.81 | 35.87 | 35.87 | 33.04 | 201 | -3.44% |
| 17 Feb 2025 | 36.05 | 38.68 | 38.68 | 34.99 | 358 | -5.41% |
| 14 Feb 2025 | 38.11 | 41.00 | 41.00 | 36.51 | 304 | -0.88% |
| 13 Feb 2025 | 38.45 | 38.40 | 41.74 | 38.40 | 246 | -1.86% |
| 12 Feb 2025 | 39.18 | 36.76 | 39.85 | 36.76 | 148 | 4.45% |
| 11 Feb 2025 | 37.51 | 42.27 | 42.27 | 37.02 | 777 | -11.26% |
| 10 Feb 2025 | 42.27 | 39.80 | 43.59 | 39.80 | 125 | 4.11% |
| 07 Feb 2025 | 40.60 | 42.88 | 43.94 | 39.80 | 1862 | -5.32% |
| 06 Feb 2025 | 42.88 | 40.35 | 44.90 | 40.00 | 815 | 6.27% |
| 05 Feb 2025 | 40.35 | 40.10 | 41.80 | 37.00 | 2803 | -3.45% |
| 04 Feb 2025 | 41.79 | 43.00 | 44.00 | 41.00 | 2083 | -7.05% |
| 03 Feb 2025 | 44.96 | 44.52 | 45.40 | 41.89 | 150 | -1.03% |
| 01 Feb 2025 | 45.43 | 43.81 | 47.00 | 43.81 | 279 | 1.52% |
| 31 Jan 2025 | 44.75 | 42.00 | 47.98 | 41.90 | 1535 | 9.15% |
| 30 Jan 2025 | 41.00 | 41.85 | 41.85 | 40.00 | 869 | -2.03% |
| 29 Jan 2025 | 41.85 | 41.50 | 42.00 | 39.11 | 737 | 1.87% |
| 28 Jan 2025 | 41.08 | 42.14 | 43.50 | 40.69 | 43 | -4.47% |
| 27 Jan 2025 | 43.00 | 44.33 | 44.33 | 39.69 | 283 | -1.15% |
| 24 Jan 2025 | 43.50 | 42.69 | 46.00 | 41.00 | 652 | 1.14% |
| 23 Jan 2025 | 43.01 | 44.39 | 44.39 | 43.00 | 339 | -0.65% |
| 22 Jan 2025 | 43.29 | 43.30 | 43.76 | 42.63 | 374 | -3.11% |
| 21 Jan 2025 | 44.68 | 45.00 | 47.47 | 43.30 | 1853 | 0.04% |
| 20 Jan 2025 | 44.66 | 42.30 | 45.00 | 42.30 | 625 | 1.18% |
| 17 Jan 2025 | 44.14 | 42.01 | 46.95 | 42.01 | 3792 | 4.50% |
| 16 Jan 2025 | 42.24 | 41.01 | 44.51 | 41.01 | 845 | -2.61% |
| 15 Jan 2025 | 43.37 | 43.35 | 45.00 | 42.00 | 1078 | 0.02% |
| 14 Jan 2025 | 43.36 | 45.75 | 45.75 | 42.80 | 522 | -5.55% |
| 13 Jan 2025 | 45.91 | 45.00 | 46.70 | 41.40 | 4600 | 4.87% |
| 10 Jan 2025 | 43.78 | 41.20 | 44.00 | 39.07 | 12902 | 6.26% |
| 09 Jan 2025 | 41.20 | 41.79 | 42.90 | 39.25 | 2045 | -1.41% |
| 08 Jan 2025 | 41.79 | 44.95 | 44.95 | 40.88 | 2213 | -0.62% |
| 07 Jan 2025 | 42.05 | 45.00 | 45.00 | 42.00 | 12359 | -9.08% |
| 06 Jan 2025 | 46.25 | 46.20 | 47.88 | 43.00 | 5810 | 0.11% |
| 03 Jan 2025 | 46.20 | 54.50 | 55.00 | 45.31 | 51717 | -6.10% |
| 02 Jan 2025 | 49.20 | 44.00 | 49.20 | 42.70 | 32980 | 20.00% |
| 01 Jan 2025 | 41.00 | 45.30 | 46.85 | 40.00 | 5833 | -9.19% |
| 31 Dec 2024 | 45.15 | 45.90 | 45.90 | 42.69 | 1237 | 1.03% |
| 30 Dec 2024 | 44.69 | 46.70 | 46.70 | 43.66 | 1972 | -3.16% |
| 27 Dec 2024 | 46.15 | 46.90 | 46.90 | 42.06 | 3915 | 9.44% |
| 26 Dec 2024 | 42.17 | 42.23 | 49.60 | 41.88 | 2861 | -0.14% |
| 24 Dec 2024 | 42.23 | 47.00 | 47.00 | 42.22 | 1794 | -8.79% |
| 23 Dec 2024 | 46.30 | 45.76 | 46.45 | 44.10 | 430 | 3.21% |
| 20 Dec 2024 | 44.86 | 42.75 | 47.00 | 42.75 | 2058 | 1.63% |
| 19 Dec 2024 | 44.14 | 47.50 | 47.50 | 42.71 | 6812 | -6.05% |
| 18 Dec 2024 | 46.98 | 45.51 | 47.34 | 45.50 | 226 | 3.23% |
| 17 Dec 2024 | 45.51 | 44.80 | 47.99 | 44.80 | 988 | -1.92% |
| 16 Dec 2024 | 46.40 | 45.66 | 49.90 | 43.80 | 1751 | 1.62% |
| 13 Dec 2024 | 45.66 | 44.74 | 49.89 | 43.81 | 3331 | -1.00% |
| 12 Dec 2024 | 46.12 | 47.12 | 52.00 | 46.00 | 1801 | -2.12% |
| 11 Dec 2024 | 47.12 | 51.19 | 51.19 | 46.80 | 8248 | -3.82% |
| 10 Dec 2024 | 48.99 | 49.28 | 49.80 | 46.60 | 5725 | 4.46% |
| 09 Dec 2024 | 46.90 | 46.85 | 52.00 | 44.78 | 2278 | -0.09% |
| 06 Dec 2024 | 46.94 | 49.98 | 49.98 | 45.00 | 2818 | 3.12% |
| 05 Dec 2024 | 45.52 | 42.78 | 47.80 | 41.10 | 10401 | 6.11% |
| 04 Dec 2024 | 42.90 | 41.57 | 43.50 | 40.51 | 1728 | 5.28% |
| 03 Dec 2024 | 40.75 | 40.35 | 43.75 | 39.10 | 1391 | -3.07% |
| 02 Dec 2024 | 42.04 | 43.94 | 43.94 | 40.00 | 824 | -0.69% |
| 29 Nov 2024 | 42.33 | 43.80 | 43.80 | 40.04 | 3321 | 3.78% |
| 28 Nov 2024 | 40.79 | 38.90 | 43.95 | 38.50 | 12170 | 8.66% |
| 27 Nov 2024 | 37.54 | 44.90 | 44.90 | 36.90 | 183 | -6.08% |
| 26 Nov 2024 | 39.97 | 40.00 | 40.00 | 38.50 | 128 | -0.08% |
| 25 Nov 2024 | 40.00 | 38.00 | 40.49 | 38.00 | 4779 | 0.13% |
| 22 Nov 2024 | 39.95 | 39.89 | 40.98 | 39.00 | 2228 | 0.15% |
| 21 Nov 2024 | 39.89 | 40.20 | 43.75 | 38.50 | 1774 | -1.14% |
| 19 Nov 2024 | 40.35 | 39.64 | 41.00 | 39.64 | 947 | -0.30% |
| 18 Nov 2024 | 40.47 | 40.70 | 44.00 | 39.00 | 3965 | -0.25% |
| 14 Nov 2024 | 40.57 | 37.95 | 43.00 | 37.11 | 21280 | 6.90% |
| 13 Nov 2024 | 37.95 | 37.90 | 37.95 | 37.90 | 7 | -0.13% |
| 12 Nov 2024 | 38.00 | 39.00 | 39.00 | 37.45 | 91 | -1.38% |
| 11 Nov 2024 | 38.53 | 37.69 | 39.45 | 36.30 | 830 | 0.18% |
| 08 Nov 2024 | 38.46 | 38.25 | 39.80 | 35.05 | 1469 | 2.56% |
| 07 Nov 2024 | 37.50 | 37.50 | 37.50 | 36.00 | 882 | 0.00% |
| 06 Nov 2024 | 37.50 | 36.21 | 38.00 | 36.00 | 2353 | 3.56% |
| 05 Nov 2024 | 36.21 | 34.60 | 38.30 | 34.60 | 483 | -3.41% |
| 04 Nov 2024 | 37.49 | 38.66 | 38.66 | 37.40 | 740 | -2.06% |
| 01 Nov 2024 | 38.28 | 41.00 | 41.00 | 36.55 | 360 | 4.99% |
| 31 Oct 2024 | 36.46 | 36.21 | 37.40 | 36.21 | 293 | 2.24% |
| 30 Oct 2024 | 35.66 | 34.99 | 36.00 | 34.99 | 446 | 0.03% |
| 29 Oct 2024 | 35.65 | 35.00 | 35.70 | 34.80 | 4 | -0.56% |
| 28 Oct 2024 | 35.85 | 35.87 | 35.87 | 33.80 | 508 | -0.06% |
| 25 Oct 2024 | 35.87 | 35.10 | 35.88 | 33.51 | 373 | -0.36% |
| 24 Oct 2024 | 36.00 | 33.75 | 38.49 | 33.75 | 883 | 2.86% |
| 23 Oct 2024 | 35.00 | 38.99 | 38.99 | 33.21 | 521 | -1.82% |
| 22 Oct 2024 | 35.65 | 35.00 | 35.90 | 34.00 | 2158 | 1.71% |
| 21 Oct 2024 | 35.05 | 35.60 | 36.97 | 34.65 | 56 | -1.54% |
| 18 Oct 2024 | 35.60 | 36.25 | 37.74 | 34.75 | 183 | -0.42% |
| 17 Oct 2024 | 35.75 | 35.02 | 36.36 | 35.02 | 268 | -1.68% |
| 16 Oct 2024 | 36.36 | 36.98 | 36.98 | 35.06 | 190 | 1.45% |
| 15 Oct 2024 | 35.84 | 36.90 | 37.00 | 35.75 | 1561 | -3.11% |
| 14 Oct 2024 | 36.99 | 36.49 | 36.99 | 36.49 | 149 | -0.96% |
| 10 Oct 2024 | 37.35 | 37.30 | 37.49 | 35.80 | 170 | -0.40% |
| 09 Oct 2024 | 37.50 | 38.95 | 38.95 | 36.56 | 1292 | 4.11% |
| 08 Oct 2024 | 36.02 | 35.90 | 36.80 | 34.61 | 1625 | 0.33% |
| 07 Oct 2024 | 35.90 | 39.50 | 39.50 | 35.16 | 841 | -6.73% |
| 04 Oct 2024 | 38.49 | 35.70 | 40.99 | 35.70 | 12909 | 4.48% |
| 03 Oct 2024 | 36.84 | 38.00 | 38.00 | 36.50 | 2049 | 2.25% |
| 01 Oct 2024 | 36.03 | 38.25 | 38.25 | 35.62 | 1490 | -5.80% |
| 30 Sep 2024 | 38.25 | 38.30 | 38.30 | 36.60 | 1037 | 2.91% |
| 27 Sep 2024 | 37.17 | 39.00 | 39.00 | 36.80 | 1114 | 1.09% |
| 26 Sep 2024 | 36.77 | 37.43 | 37.49 | 36.35 | 928 | -3.89% |
| 25 Sep 2024 | 38.26 | 36.68 | 39.65 | 36.68 | 3355 | 4.36% |
| 24 Sep 2024 | 36.66 | 36.41 | 38.60 | 36.41 | 613 | -4.28% |
| 23 Sep 2024 | 38.30 | 42.00 | 42.00 | 38.00 | 5531 | 0.90% |
| 20 Sep 2024 | 37.96 | 36.73 | 38.37 | 36.73 | 550 | 3.35% |
| 19 Sep 2024 | 36.73 | 36.70 | 38.00 | 36.59 | 1376 | 0.38% |
| 18 Sep 2024 | 36.59 | 37.89 | 38.00 | 36.50 | 1221 | -1.51% |
| 17 Sep 2024 | 37.15 | 37.82 | 37.82 | 36.06 | 1139 | 0.19% |
| 16 Sep 2024 | 37.08 | 38.00 | 39.80 | 36.11 | 20850 | 0.90% |
| 13 Sep 2024 | 36.75 | 36.50 | 37.50 | 36.00 | 5304 | 1.46% |
| 12 Sep 2024 | 36.22 | 37.16 | 37.16 | 35.80 | 114 | -2.53% |
| 11 Sep 2024 | 37.16 | 38.40 | 38.40 | 36.15 | 836 | 0.24% |
| 10 Sep 2024 | 37.07 | 36.20 | 37.20 | 36.00 | 1807 | -0.13% |
| 09 Sep 2024 | 37.12 | 35.72 | 37.40 | 35.72 | 578 | 3.23% |
| 06 Sep 2024 | 35.96 | 35.65 | 36.80 | 35.65 | 698 | -2.28% |
| 05 Sep 2024 | 36.80 | 37.50 | 37.50 | 35.62 | 553 | 0.05% |
| 04 Sep 2024 | 36.78 | 36.16 | 36.90 | 35.30 | 340 | 1.71% |
| 03 Sep 2024 | 36.16 | 36.49 | 36.75 | 34.85 | 4115 | 1.89% |
| 02 Sep 2024 | 35.49 | 37.00 | 37.00 | 35.36 | 390 | -1.42% |
| 30 Aug 2024 | 36.00 | 36.15 | 36.15 | 34.55 | 3133 | 4.26% |
| 29 Aug 2024 | 34.53 | 35.91 | 35.91 | 34.10 | 1039 | -3.84% |
| 28 Aug 2024 | 35.91 | 35.81 | 36.90 | 35.76 | 3185 | 0.17% |
| 27 Aug 2024 | 35.85 | 38.50 | 38.50 | 35.00 | 13232 | -1.78% |
| 26 Aug 2024 | 36.50 | 37.00 | 37.90 | 35.75 | 1771 | -1.35% |
| 23 Aug 2024 | 37.00 | 37.00 | 37.74 | 35.85 | 1974 | 0.00% |
| 22 Aug 2024 | 37.00 | 36.50 | 37.00 | 35.71 | 511 | -0.03% |
| 21 Aug 2024 | 37.01 | 38.15 | 38.15 | 36.10 | 2022 | 3.67% |
| 20 Aug 2024 | 35.70 | 38.32 | 38.32 | 35.70 | 476 | -2.65% |
| 19 Aug 2024 | 36.67 | 35.70 | 37.49 | 35.70 | 597 | 3.01% |
| 16 Aug 2024 | 35.60 | 36.95 | 37.69 | 35.60 | 57 | -3.65% |
| 14 Aug 2024 | 36.95 | 36.00 | 37.40 | 36.00 | 584 | 2.64% |
| 13 Aug 2024 | 36.00 | 37.25 | 37.30 | 35.80 | 216 | -3.36% |
| 12 Aug 2024 | 37.25 | 37.14 | 38.66 | 35.66 | 1687 | -1.51% |
| 09 Aug 2024 | 37.82 | 39.40 | 39.40 | 35.71 | 7068 | 4.39% |
| 08 Aug 2024 | 36.23 | 38.80 | 41.80 | 36.00 | 3530 | 2.26% |
| 07 Aug 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 101 | 0.00% |
| 06 Aug 2024 | 35.43 | 34.70 | 38.38 | 34.70 | 1078 | -3.38% |
| 05 Aug 2024 | 36.67 | 36.67 | 36.67 | 35.50 | 326 | -0.11% |
| 01 Aug 2024 | 36.71 | 38.50 | 38.50 | 36.35 | 868 | -1.56% |
| 31 Jul 2024 | 37.29 | 38.14 | 38.14 | 36.05 | 1763 | -0.27% |
| 30 Jul 2024 | 37.39 | 36.00 | 37.80 | 36.00 | 985 | 3.86% |
| 29 Jul 2024 | 36.00 | 36.90 | 36.90 | 35.51 | 751 | -2.44% |
| 26 Jul 2024 | 36.90 | 37.13 | 37.88 | 36.90 | 63 | -2.61% |
| 25 Jul 2024 | 37.89 | 37.99 | 37.99 | 36.21 | 224 | 4.81% |
| 24 Jul 2024 | 36.15 | 38.25 | 38.25 | 35.50 | 1093 | -1.15% |
| 23 Jul 2024 | 36.57 | 36.55 | 36.62 | 36.00 | 280 | 0.05% |
| 22 Jul 2024 | 36.55 | 35.65 | 36.70 | 35.55 | 1436 | -0.03% |
| 19 Jul 2024 | 36.56 | 36.00 | 36.80 | 35.56 | 424 | -0.14% |
| 18 Jul 2024 | 36.61 | 38.23 | 38.23 | 36.21 | 2656 | -1.82% |
| 16 Jul 2024 | 37.29 | 37.21 | 38.25 | 36.70 | 1071 | 2.22% |
| 15 Jul 2024 | 36.48 | 36.96 | 36.96 | 35.51 | 788 | 0.66% |
| 12 Jul 2024 | 36.24 | 37.00 | 37.00 | 36.10 | 2021 | -2.05% |
| 11 Jul 2024 | 37.00 | 37.00 | 37.00 | 35.81 | 1261 | 3.61% |
| 10 Jul 2024 | 35.71 | 37.15 | 37.15 | 35.50 | 568 | -4.57% |
| 09 Jul 2024 | 37.42 | 37.80 | 37.80 | 36.15 | 3730 | -0.98% |
| 08 Jul 2024 | 37.79 | 37.95 | 38.19 | 36.00 | 1443 | 3.42% |
| 05 Jul 2024 | 36.54 | 37.29 | 38.25 | 36.52 | 3784 | -2.01% |
| 04 Jul 2024 | 37.29 | 38.48 | 38.48 | 37.25 | 3158 | -3.09% |
| 03 Jul 2024 | 38.48 | 37.88 | 38.49 | 37.00 | 439 | 1.58% |
| 02 Jul 2024 | 37.88 | 38.88 | 39.97 | 35.75 | 2044 | 0.34% |
| 01 Jul 2024 | 37.75 | 39.00 | 43.00 | 35.16 | 11254 | -3.01% |
| 28 Jun 2024 | 38.92 | 36.10 | 41.80 | 35.02 | 7908 | 7.99% |
| 27 Jun 2024 | 36.04 | 37.89 | 37.89 | 36.04 | 26 | -4.88% |
| 26 Jun 2024 | 37.89 | 38.76 | 38.76 | 36.00 | 553 | -0.29% |
| 25 Jun 2024 | 38.00 | 37.61 | 38.44 | 37.61 | 151 | -0.99% |
| 24 Jun 2024 | 38.38 | 38.66 | 38.89 | 36.50 | 1334 | 1.27% |
| 21 Jun 2024 | 37.90 | 38.30 | 39.00 | 37.90 | 2103 | -1.04% |
| 20 Jun 2024 | 38.30 | 37.90 | 38.94 | 37.90 | 2538 | 0.82% |
| 19 Jun 2024 | 37.99 | 35.56 | 38.34 | 35.56 | 904 | -0.52% |
| 18 Jun 2024 | 38.19 | 38.00 | 39.00 | 36.72 | 12556 | 3.27% |
| 14 Jun 2024 | 36.98 | 36.45 | 37.80 | 36.45 | 3978 | 4.70% |
| 13 Jun 2024 | 35.32 | 34.55 | 37.70 | 34.55 | 580 | -8.19% |
| 12 Jun 2024 | 38.47 | 33.11 | 39.00 | 33.11 | 3660 | 6.92% |
| 11 Jun 2024 | 35.98 | 37.46 | 37.46 | 34.51 | 1272 | 0.39% |
| 10 Jun 2024 | 35.84 | 36.00 | 36.00 | 33.65 | 482 | 1.82% |
| 07 Jun 2024 | 35.20 | 34.43 | 35.95 | 34.40 | 5924 | 2.33% |
| 06 Jun 2024 | 34.40 | 33.66 | 34.50 | 33.30 | 1891 | 2.90% |
| 05 Jun 2024 | 33.43 | 34.25 | 34.25 | 33.00 | 2242 | -2.25% |
| 04 Jun 2024 | 34.20 | 33.70 | 34.49 | 33.15 | 1529 | 1.63% |
| 03 Jun 2024 | 33.65 | 37.50 | 37.50 | 33.57 | 283 | -3.86% |
| 31 May 2024 | 35.00 | 34.39 | 35.00 | 34.39 | 455 | 2.82% |
| 30 May 2024 | 34.04 | 33.50 | 34.29 | 33.50 | 2105 | -1.25% |
| 29 May 2024 | 34.47 | 35.30 | 35.30 | 34.04 | 304 | -0.40% |
| 28 May 2024 | 34.61 | 35.95 | 35.95 | 34.42 | 1246 | -2.56% |
| 27 May 2024 | 35.52 | 34.12 | 35.95 | 33.60 | 2036 | 2.01% |
| 24 May 2024 | 34.82 | 34.81 | 35.95 | 34.80 | 1683 | 0.03% |
| 23 May 2024 | 34.81 | 34.73 | 35.61 | 34.73 | 1338 | -3.39% |
| 22 May 2024 | 36.03 | 34.00 | 37.20 | 34.00 | 1001 | 1.64% |
| 21 May 2024 | 35.45 | 35.61 | 35.61 | 34.50 | 2036 | -2.45% |
| 18 May 2024 | 36.34 | 35.95 | 36.50 | 35.95 | 4 | 4.13% |
| 17 May 2024 | 34.90 | 36.70 | 36.70 | 34.52 | 2317 | -3.14% |
| 16 May 2024 | 36.03 | 35.09 | 36.70 | 34.30 | 1400 | 0.64% |
| 15 May 2024 | 35.80 | 35.99 | 36.00 | 34.80 | 3699 | 1.88% |
| 14 May 2024 | 35.14 | 35.00 | 36.75 | 34.11 | 1564 | 0.40% |
| 13 May 2024 | 35.00 | 39.00 | 39.00 | 34.46 | 905 | 0.03% |
| 10 May 2024 | 34.99 | 39.50 | 39.50 | 33.06 | 540 | 3.22% |
| 09 May 2024 | 33.90 | 34.51 | 34.60 | 33.66 | 836 | -3.69% |
| 08 May 2024 | 35.20 | 35.19 | 35.45 | 35.19 | 372 | 0.03% |
| 07 May 2024 | 35.19 | 34.25 | 35.29 | 34.25 | 528 | 2.56% |
| 06 May 2024 | 34.31 | 36.06 | 36.06 | 34.10 | 1363 | -2.06% |
| 03 May 2024 | 35.03 | 34.94 | 35.49 | 33.06 | 1208 | 1.24% |
| 02 May 2024 | 34.60 | 34.34 | 35.50 | 34.34 | 1775 | 0.76% |
| 30 Apr 2024 | 34.34 | 33.10 | 35.50 | 33.10 | 708 | -1.89% |
| 29 Apr 2024 | 35.00 | 35.35 | 36.30 | 35.00 | 1350 | -0.99% |
| 26 Apr 2024 | 35.35 | 35.50 | 35.50 | 34.50 | 453 | 1.38% |
| 25 Apr 2024 | 34.87 | 35.01 | 35.01 | 34.52 | 97 | -0.40% |
| 24 Apr 2024 | 35.01 | 34.74 | 35.60 | 34.21 | 653 | -1.24% |
| 23 Apr 2024 | 35.45 | 34.25 | 35.75 | 34.11 | 1488 | 3.50% |
| 22 Apr 2024 | 34.25 | 35.85 | 35.85 | 32.31 | 2485 | -4.54% |
| 19 Apr 2024 | 35.88 | 35.88 | 35.88 | 35.80 | 456 | -0.03% |
| 18 Apr 2024 | 35.89 | 35.80 | 35.91 | 34.62 | 508 | 0.48% |
| 16 Apr 2024 | 35.72 | 34.80 | 38.50 | 34.50 | 2579 | 0.79% |
| 15 Apr 2024 | 35.44 | 33.00 | 35.61 | 33.00 | 588 | -0.59% |
| 12 Apr 2024 | 35.65 | 35.89 | 35.89 | 35.12 | 229 | 1.62% |
| 10 Apr 2024 | 35.08 | 35.99 | 35.99 | 34.50 | 2539 | -2.47% |
| 09 Apr 2024 | 35.97 | 35.10 | 36.00 | 34.54 | 3772 | 0.76% |
| 08 Apr 2024 | 35.70 | 36.85 | 36.85 | 34.67 | 1252 | -1.27% |
| 05 Apr 2024 | 36.16 | 36.75 | 36.75 | 34.68 | 568 | 2.49% |
| 04 Apr 2024 | 35.28 | 36.90 | 36.90 | 34.16 | 1344 | -0.23% |
| 03 Apr 2024 | 35.36 | 33.65 | 35.42 | 33.65 | 640 | 5.08% |
| 02 Apr 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 100 | 0.09% |
| 01 Apr 2024 | 33.62 | 34.13 | 34.13 | 33.55 | 317 | -1.49% |
| 28 Mar 2024 | 34.13 | 34.00 | 36.04 | 34.00 | 1205 | 0.35% |
| 27 Mar 2024 | 34.01 | 33.62 | 35.50 | 33.62 | 1501 | -4.31% |
| 26 Mar 2024 | 35.54 | 35.30 | 36.34 | 33.32 | 4402 | 6.69% |
| 22 Mar 2024 | 33.31 | 33.30 | 33.34 | 33.10 | 353 | 0.03% |
| 21 Mar 2024 | 33.30 | 33.31 | 34.60 | 33.30 | 463 | 0.54% |
| 20 Mar 2024 | 33.12 | 33.02 | 34.94 | 33.02 | 1060 | -1.63% |
| 19 Mar 2024 | 33.67 | 34.00 | 35.50 | 33.03 | 1471 | -1.12% |
| 18 Mar 2024 | 34.05 | 33.84 | 35.70 | 33.84 | 1075 | 0.62% |
| 15 Mar 2024 | 33.84 | 33.64 | 35.89 | 32.30 | 791 | -1.91% |
| 14 Mar 2024 | 34.50 | 36.53 | 36.53 | 33.15 | 554 | 4.04% |
| 13 Mar 2024 | 33.16 | 36.00 | 36.00 | 33.01 | 1824 | -6.57% |
| 12 Mar 2024 | 35.49 | 36.90 | 36.90 | 32.00 | 4638 | -0.17% |
| 11 Mar 2024 | 35.55 | 36.98 | 36.98 | 34.40 | 3021 | -3.87% |
| 07 Mar 2024 | 36.98 | 35.74 | 36.98 | 32.90 | 2206 | 3.47% |
| 06 Mar 2024 | 35.74 | 36.00 | 36.00 | 34.76 | 1196 | 0.34% |
| 05 Mar 2024 | 35.62 | 35.50 | 36.12 | 35.50 | 929 | -0.28% |
| 04 Mar 2024 | 35.72 | 36.20 | 36.20 | 35.09 | 366 | -1.16% |
| 02 Mar 2024 | 36.14 | 36.08 | 36.40 | 35.55 | 453 | -0.71% |
| 01 Mar 2024 | 36.40 | 36.23 | 36.40 | 35.51 | 1590 | 2.54% |
| 29 Feb 2024 | 35.50 | 36.00 | 36.19 | 34.71 | 3393 | -0.36% |
| 28 Feb 2024 | 35.63 | 37.74 | 37.74 | 35.30 | 1291 | -0.53% |
| 27 Feb 2024 | 35.82 | 37.89 | 37.89 | 35.80 | 1222 | -2.77% |
| 26 Feb 2024 | 36.84 | 36.47 | 37.20 | 36.47 | 248 | -0.99% |
| 23 Feb 2024 | 37.21 | 35.50 | 37.90 | 35.50 | 643 | -1.25% |
| 22 Feb 2024 | 37.68 | 38.95 | 38.95 | 35.15 | 1487 | 1.43% |
| 21 Feb 2024 | 37.15 | 37.98 | 37.98 | 36.55 | 2272 | 0.05% |
| 20 Feb 2024 | 37.13 | 36.51 | 37.99 | 36.50 | 2132 | 1.73% |
| 19 Feb 2024 | 36.50 | 39.95 | 39.95 | 36.25 | 4165 | 0.22% |
| 16 Feb 2024 | 36.42 | 37.04 | 38.00 | 36.00 | 2583 | 0.30% |
| 15 Feb 2024 | 36.31 | 38.45 | 38.45 | 35.01 | 4406 | 2.92% |
| 14 Feb 2024 | 35.28 | 37.80 | 37.80 | 33.26 | 4169 | -2.00% |
| 13 Feb 2024 | 36.00 | 38.85 | 38.85 | 35.00 | 5890 | -1.69% |
| 12 Feb 2024 | 36.62 | 37.80 | 38.29 | 35.27 | 2037 | -2.92% |
| 09 Feb 2024 | 37.72 | 38.90 | 38.90 | 36.55 | 1170 | 0.29% |
| 08 Feb 2024 | 37.61 | 39.50 | 39.50 | 37.00 | 2257 | -2.13% |
| 07 Feb 2024 | 38.43 | 39.45 | 39.45 | 37.08 | 3735 | 1.43% |
| 06 Feb 2024 | 37.89 | 39.45 | 39.45 | 37.05 | 4830 | -0.16% |
| 05 Feb 2024 | 37.95 | 38.18 | 39.38 | 37.11 | 1033 | -0.60% |
| 02 Feb 2024 | 38.18 | 40.90 | 40.90 | 37.60 | 6094 | -0.26% |
| 01 Feb 2024 | 38.28 | 37.82 | 39.74 | 37.14 | 1645 | 1.22% |
| 31 Jan 2024 | 37.82 | 38.54 | 39.70 | 37.31 | 4468 | -1.87% |
| 30 Jan 2024 | 38.54 | 38.69 | 39.74 | 36.61 | 2406 | -0.39% |
| 29 Jan 2024 | 38.69 | 39.75 | 39.75 | 37.00 | 4031 | 4.91% |
| 25 Jan 2024 | 36.88 | 39.94 | 39.94 | 36.01 | 12883 | 0.08% |
| 24 Jan 2024 | 36.85 | 34.60 | 39.80 | 34.60 | 3587 | -0.46% |
| 23 Jan 2024 | 37.02 | 41.99 | 41.99 | 36.70 | 3004 | -6.89% |
| 20 Jan 2024 | 39.76 | 44.96 | 44.96 | 37.50 | 22875 | 6.11% |
| 19 Jan 2024 | 37.47 | 39.85 | 39.85 | 37.22 | 2374 | 0.73% |
| 18 Jan 2024 | 37.20 | 36.50 | 38.40 | 36.50 | 723 | -0.11% |
| 17 Jan 2024 | 37.24 | 38.70 | 38.70 | 35.91 | 1411 | -1.74% |
| 16 Jan 2024 | 37.90 | 35.50 | 39.80 | 35.50 | 4569 | -2.07% |
| 15 Jan 2024 | 38.70 | 39.27 | 39.27 | 37.50 | 4287 | 0.52% |
| 12 Jan 2024 | 38.50 | 40.00 | 40.00 | 37.54 | 3370 | 0.31% |
| 11 Jan 2024 | 38.38 | 37.75 | 39.50 | 37.50 | 5258 | 4.52% |
| 10 Jan 2024 | 36.72 | 36.55 | 39.80 | 36.52 | 9423 | 0.88% |
| 09 Jan 2024 | 36.40 | 36.74 | 36.74 | 33.16 | 4162 | -0.93% |
| 08 Jan 2024 | 36.74 | 36.80 | 37.80 | 35.65 | 3826 | -2.08% |
| 05 Jan 2024 | 37.52 | 37.40 | 37.89 | 36.50 | 7546 | 1.08% |
| 04 Jan 2024 | 37.12 | 37.00 | 37.19 | 35.70 | 4581 | 3.89% |
| 03 Jan 2024 | 35.73 | 36.44 | 37.39 | 35.13 | 8102 | -0.25% |
| 02 Jan 2024 | 35.82 | 36.35 | 36.35 | 35.00 | 1688 | -0.75% |
| 01 Jan 2024 | 36.09 | 37.44 | 37.44 | 33.60 | 8293 | -1.64% |
| 29 Dec 2023 | 36.69 | 37.45 | 37.45 | 35.57 | 537 | -0.76% |
| 28 Dec 2023 | 36.97 | 36.69 | 37.00 | 35.51 | 2370 | 2.04% |
| 27 Dec 2023 | 36.23 | 36.60 | 36.60 | 35.01 | 1792 | 3.75% |
| 26 Dec 2023 | 34.92 | 34.20 | 35.04 | 34.20 | 2564 | 4.11% |
| 22 Dec 2023 | 33.54 | 36.39 | 36.39 | 31.20 | 4514 | -0.86% |
| 21 Dec 2023 | 33.83 | 35.28 | 37.00 | 33.30 | 12545 | -6.03% |
| 20 Dec 2023 | 36.00 | 37.20 | 37.20 | 35.80 | 1849 | -2.65% |
| 19 Dec 2023 | 36.98 | 37.29 | 37.29 | 35.11 | 5120 | 0.14% |
| 18 Dec 2023 | 36.93 | 36.69 | 37.23 | 35.44 | 2996 | 0.76% |
| 15 Dec 2023 | 36.65 | 36.95 | 37.19 | 36.35 | 3813 | -0.79% |
| 14 Dec 2023 | 36.94 | 37.10 | 37.10 | 36.24 | 4663 | 0.33% |
| 13 Dec 2023 | 36.82 | 36.70 | 37.25 | 36.00 | 2382 | 0.25% |
| 12 Dec 2023 | 36.73 | 37.45 | 37.45 | 35.16 | 8592 | 0.41% |
| 11 Dec 2023 | 36.58 | 37.42 | 38.00 | 36.06 | 2706 | -1.14% |
| 08 Dec 2023 | 37.00 | 37.75 | 37.75 | 36.25 | 2420 | -0.54% |
| 07 Dec 2023 | 37.20 | 37.80 | 37.80 | 36.99 | 399 | 1.09% |
| 06 Dec 2023 | 36.80 | 38.19 | 38.19 | 34.16 | 2842 | -0.54% |
| 05 Dec 2023 | 37.00 | 37.75 | 37.75 | 36.50 | 822 | -0.03% |
| 04 Dec 2023 | 37.01 | 37.70 | 37.70 | 36.50 | 1913 | 0.03% |
| 01 Dec 2023 | 37.00 | 38.55 | 38.55 | 36.04 | 2227 | 0.11% |
| 30 Nov 2023 | 36.96 | 39.30 | 39.30 | 36.73 | 2444 | -1.41% |
| 29 Nov 2023 | 37.49 | 37.25 | 37.98 | 37.01 | 290 | -1.24% |
| 28 Nov 2023 | 37.96 | 38.99 | 38.99 | 36.42 | 1429 | 2.65% |
| 24 Nov 2023 | 36.98 | 39.85 | 39.85 | 35.21 | 2061 | -2.40% |
| 23 Nov 2023 | 37.89 | 39.40 | 39.40 | 36.65 | 1532 | 0.40% |
| 22 Nov 2023 | 37.74 | 36.90 | 39.50 | 36.11 | 1906 | 1.94% |
| 21 Nov 2023 | 37.02 | 39.80 | 39.80 | 36.80 | 4973 | -1.04% |
| 20 Nov 2023 | 37.41 | 37.60 | 38.85 | 37.34 | 827 | -1.81% |
| 17 Nov 2023 | 38.10 | 37.92 | 39.49 | 37.50 | 1924 | -1.52% |
| 16 Nov 2023 | 38.69 | 38.85 | 40.90 | 36.25 | 1660 | 1.71% |
| 15 Nov 2023 | 38.04 | 41.85 | 41.85 | 34.66 | 15682 | -1.37% |
| 13 Nov 2023 | 38.57 | 42.88 | 42.88 | 37.40 | 3515 | -0.57% |
| 12 Nov 2023 | 38.79 | 38.75 | 43.40 | 38.40 | 1703 | 3.14% |
| 10 Nov 2023 | 37.61 | 39.00 | 39.00 | 37.50 | 499 | -3.32% |
| 09 Nov 2023 | 38.90 | 38.64 | 39.00 | 37.48 | 1018 | 0.67% |
| 08 Nov 2023 | 38.64 | 38.73 | 38.73 | 37.30 | 588 | 1.76% |
| 07 Nov 2023 | 37.97 | 37.26 | 39.50 | 37.26 | 11745 | 1.74% |
| 06 Nov 2023 | 37.32 | 39.12 | 39.12 | 36.30 | 1163 | -2.69% |
| 03 Nov 2023 | 38.35 | 37.25 | 38.70 | 37.25 | 589 | 2.73% |
| 02 Nov 2023 | 37.33 | 38.00 | 38.90 | 37.00 | 3481 | -4.28% |
| 01 Nov 2023 | 39.00 | 39.19 | 39.19 | 36.52 | 537 | -0.48% |
| 31 Oct 2023 | 39.19 | 39.00 | 41.78 | 36.80 | 1679 | 0.49% |
| 30 Oct 2023 | 39.00 | 40.17 | 40.17 | 36.00 | 360 | -0.96% |
| 27 Oct 2023 | 39.38 | 37.85 | 40.39 | 37.30 | 478 | 5.58% |
| 26 Oct 2023 | 37.30 | 37.15 | 40.89 | 37.00 | 578 | -1.87% |
| 25 Oct 2023 | 38.01 | 40.50 | 40.50 | 37.11 | 844 | -4.28% |
| 23 Oct 2023 | 39.71 | 37.55 | 42.49 | 36.30 | 4689 | 1.85% |
| 20 Oct 2023 | 38.99 | 37.85 | 42.50 | 37.51 | 2521 | 3.37% |
| 19 Oct 2023 | 37.72 | 37.42 | 38.87 | 37.42 | 1532 | 0.80% |
| 18 Oct 2023 | 37.42 | 41.64 | 41.64 | 36.30 | 2269 | -3.43% |
| 17 Oct 2023 | 38.75 | 42.48 | 45.52 | 36.55 | 22907 | 2.11% |
| 16 Oct 2023 | 37.95 | 40.00 | 40.00 | 37.03 | 909 | -3.34% |
| 13 Oct 2023 | 39.26 | 36.10 | 42.99 | 36.10 | 16283 | -4.73% |
| 12 Oct 2023 | 41.21 | 35.66 | 42.45 | 34.00 | 23604 | 13.09% |
| 11 Oct 2023 | 36.44 | 35.93 | 36.48 | 33.85 | 746 | 1.42% |
| 10 Oct 2023 | 35.93 | 36.70 | 36.70 | 34.96 | 279 | -0.14% |
| 09 Oct 2023 | 35.98 | 34.05 | 36.10 | 34.05 | 964 | -0.58% |
| 06 Oct 2023 | 36.19 | 36.00 | 36.49 | 35.21 | 621 | 3.34% |
| 05 Oct 2023 | 35.02 | 36.10 | 36.10 | 35.01 | 1111 | -0.43% |
| 04 Oct 2023 | 35.17 | 35.70 | 36.75 | 35.05 | 4206 | -1.48% |
| 03 Oct 2023 | 35.70 | 36.10 | 36.73 | 35.61 | 738 | -2.96% |
| 29 Sep 2023 | 36.79 | 36.80 | 36.87 | 35.10 | 2043 | 2.11% |
| 28 Sep 2023 | 36.03 | 36.99 | 37.10 | 33.22 | 4453 | -1.29% |
| 27 Sep 2023 | 36.50 | 37.90 | 37.91 | 36.50 | 2067 | -2.20% |
| 26 Sep 2023 | 37.32 | 37.94 | 37.94 | 35.55 | 4047 | 0.73% |
| 25 Sep 2023 | 37.05 | 37.95 | 37.95 | 37.00 | 664 | -0.99% |
| 22 Sep 2023 | 37.42 | 37.51 | 37.97 | 35.41 | 2247 | 3.46% |
| 21 Sep 2023 | 36.17 | 38.00 | 38.00 | 35.00 | 3169 | -3.73% |
| 20 Sep 2023 | 37.57 | 37.63 | 37.63 | 36.80 | 500 | -0.08% |
| 18 Sep 2023 | 37.60 | 37.62 | 37.63 | 36.00 | 1450 | 4.42% |
| 15 Sep 2023 | 36.01 | 37.28 | 37.28 | 36.00 | 204 | -3.46% |
| 14 Sep 2023 | 37.30 | 36.81 | 37.30 | 35.03 | 1274 | 1.33% |
| 13 Sep 2023 | 36.81 | 37.97 | 37.97 | 35.52 | 873 | 4.10% |
| 12 Sep 2023 | 35.36 | 38.04 | 38.04 | 35.01 | 2775 | -5.18% |
| 11 Sep 2023 | 37.29 | 38.04 | 38.04 | 35.51 | 584 | -1.66% |
| 08 Sep 2023 | 37.92 | 38.15 | 38.15 | 35.81 | 608 | 0.85% |
| 07 Sep 2023 | 37.60 | 37.00 | 37.64 | 36.70 | 722 | -0.24% |
| 06 Sep 2023 | 37.69 | 38.19 | 38.19 | 37.00 | 2694 | -0.58% |
| 05 Sep 2023 | 37.91 | 35.10 | 37.91 | 35.10 | 1270 | 4.32% |
| 04 Sep 2023 | 36.34 | 38.90 | 38.90 | 36.10 | 194 | -4.72% |
| 01 Sep 2023 | 38.14 | 38.54 | 38.54 | 36.34 | 173 | 0.66% |
| 31 Aug 2023 | 37.89 | 37.30 | 37.89 | 36.50 | 1274 | -0.11% |
| 30 Aug 2023 | 37.93 | 37.60 | 38.59 | 35.27 | 1060 | 0.24% |
| 29 Aug 2023 | 37.84 | 38.00 | 38.48 | 35.46 | 460 | 0.11% |
| 28 Aug 2023 | 37.80 | 37.67 | 39.79 | 37.67 | 2866 | 0.37% |
| 25 Aug 2023 | 37.66 | 37.00 | 37.97 | 37.00 | 312 | -0.34% |
| 24 Aug 2023 | 37.79 | 37.50 | 38.51 | 37.50 | 428 | 1.37% |
| 23 Aug 2023 | 37.28 | 39.94 | 39.94 | 37.20 | 5487 | -3.39% |
| 22 Aug 2023 | 38.59 | 39.75 | 39.75 | 37.00 | 1297 | -3.02% |
| 21 Aug 2023 | 39.79 | 40.80 | 40.80 | 38.49 | 275 | 2.84% |
| 18 Aug 2023 | 38.69 | 41.00 | 41.00 | 38.05 | 331 | 0.49% |
| 17 Aug 2023 | 38.50 | 41.23 | 41.23 | 37.54 | 1912 | 0.39% |
| 16 Aug 2023 | 38.35 | 38.14 | 41.30 | 38.14 | 2684 | -2.84% |
| 14 Aug 2023 | 39.47 | 41.90 | 41.90 | 38.01 | 2723 | -1.30% |
| 11 Aug 2023 | 39.99 | 39.39 | 40.00 | 36.70 | 2046 | 9.83% |
| 10 Aug 2023 | 36.41 | 37.40 | 38.60 | 36.00 | 884 | -2.49% |
| 09 Aug 2023 | 37.34 | 38.00 | 38.01 | 36.01 | 2685 | -1.87% |
| 08 Aug 2023 | 38.05 | 37.28 | 40.29 | 37.28 | 3192 | -2.19% |
| 07 Aug 2023 | 38.90 | 41.17 | 42.25 | 36.30 | 1974 | -0.69% |
| 04 Aug 2023 | 39.17 | 39.50 | 41.99 | 37.21 | 2644 | 2.70% |
| 03 Aug 2023 | 38.14 | 40.75 | 43.60 | 35.30 | 2668 | -6.47% |
| 02 Aug 2023 | 40.78 | 42.90 | 42.90 | 40.30 | 3349 | -3.20% |
| 01 Aug 2023 | 42.13 | 41.59 | 43.98 | 38.60 | 2716 | 1.30% |
| 31 Jul 2023 | 41.59 | 48.50 | 51.40 | 40.53 | 19856 | -2.96% |
| 28 Jul 2023 | 42.86 | 36.95 | 43.98 | 34.00 | 5242 | 16.25% |
| 27 Jul 2023 | 36.87 | 36.00 | 36.87 | 33.60 | 2701 | 3.77% |
| 26 Jul 2023 | 35.53 | 35.51 | 37.44 | 35.50 | 395 | -0.31% |
| 25 Jul 2023 | 35.64 | 35.60 | 37.90 | 35.51 | 497 | -1.74% |
| 24 Jul 2023 | 36.27 | 37.54 | 38.00 | 35.15 | 732 | -3.38% |
| 21 Jul 2023 | 37.54 | 36.01 | 39.80 | 35.11 | 780 | 0.11% |
| 20 Jul 2023 | 37.50 | 36.01 | 37.81 | 35.50 | 1074 | -0.82% |
| 19 Jul 2023 | 37.81 | 38.79 | 38.79 | 36.00 | 994 | 4.88% |
| 18 Jul 2023 | 36.05 | 37.50 | 38.90 | 35.13 | 401 | -2.57% |
| 17 Jul 2023 | 37.00 | 37.40 | 39.00 | 34.11 | 3804 | 4.64% |
| 14 Jul 2023 | 35.36 | 35.40 | 38.50 | 33.61 | 2677 | 4.00% |
| 13 Jul 2023 | 34.00 | 35.03 | 35.59 | 33.60 | 709 | -2.94% |
| 12 Jul 2023 | 35.03 | 33.21 | 35.19 | 33.21 | 628 | 1.45% |
| 11 Jul 2023 | 34.53 | 35.50 | 35.50 | 33.82 | 1263 | -2.46% |
| 10 Jul 2023 | 35.40 | 33.74 | 35.90 | 33.74 | 767 | 2.82% |
| 07 Jul 2023 | 34.43 | 35.40 | 35.40 | 33.66 | 1006 | -2.35% |
| 06 Jul 2023 | 35.26 | 35.40 | 35.40 | 35.26 | 765 | 1.58% |
| 05 Jul 2023 | 34.71 | 36.69 | 36.69 | 34.65 | 5875 | -5.60% |
| 04 Jul 2023 | 36.77 | 36.90 | 36.90 | 35.71 | 187 | 3.37% |
| 03 Jul 2023 | 35.57 | 33.60 | 35.79 | 33.60 | 725 | 2.95% |
| 30 Jun 2023 | 34.55 | 35.51 | 36.30 | 34.02 | 527 | -5.34% |
| 28 Jun 2023 | 36.50 | 36.55 | 36.55 | 35.13 | 50 | 3.90% |
| 27 Jun 2023 | 35.13 | 36.97 | 36.97 | 35.10 | 347 | -1.79% |
| 26 Jun 2023 | 35.77 | 34.50 | 37.40 | 34.50 | 1032 | -2.56% |
| 23 Jun 2023 | 36.71 | 40.00 | 40.00 | 35.40 | 4542 | -6.64% |
| 22 Jun 2023 | 39.32 | 39.94 | 42.00 | 36.43 | 6662 | 0.41% |
| 21 Jun 2023 | 39.16 | 39.55 | 40.59 | 36.05 | 1475 | -1.41% |
| 20 Jun 2023 | 39.72 | 39.06 | 40.93 | 39.06 | 674 | -0.85% |
| 19 Jun 2023 | 40.06 | 40.99 | 40.99 | 39.51 | 373 | -2.27% |
| 16 Jun 2023 | 40.99 | 41.05 | 41.05 | 39.10 | 184 | -0.17% |
| 15 Jun 2023 | 41.06 | 41.38 | 41.38 | 39.21 | 977 | -0.77% |
| 14 Jun 2023 | 41.38 | 41.85 | 41.90 | 40.55 | 1498 | -1.24% |
| 13 Jun 2023 | 41.90 | 42.99 | 42.99 | 40.61 | 1152 | 0.79% |
| 12 Jun 2023 | 41.57 | 43.50 | 48.00 | 41.00 | 2728 | -4.63% |
| 09 Jun 2023 | 43.59 | 40.88 | 44.00 | 38.71 | 1452 | 6.66% |
| 08 Jun 2023 | 40.87 | 42.79 | 42.79 | 38.55 | 1345 | 3.21% |
| 07 Jun 2023 | 39.60 | 41.36 | 41.36 | 39.60 | 172 | 0.03% |
| 06 Jun 2023 | 39.59 | 38.05 | 40.91 | 38.05 | 263 | -2.85% |
| 05 Jun 2023 | 40.75 | 40.00 | 43.70 | 37.70 | 5044 | 1.62% |
| 02 Jun 2023 | 40.10 | 38.99 | 40.89 | 37.30 | 4972 | 2.98% |
| 01 Jun 2023 | 38.94 | 39.00 | 39.00 | 37.30 | 916 | -0.13% |
| 31 May 2023 | 38.99 | 40.50 | 40.50 | 37.66 | 2555 | -1.66% |
| 30 May 2023 | 39.65 | 41.00 | 41.00 | 35.80 | 1418 | 4.56% |
| 29 May 2023 | 37.92 | 37.50 | 44.75 | 37.50 | 2316 | -0.50% |
| 26 May 2023 | 38.11 | 37.70 | 40.00 | 37.70 | 326 | -4.25% |
| 25 May 2023 | 39.80 | 39.80 | 39.80 | 38.45 | 238 | -1.95% |
| 24 May 2023 | 40.59 | 41.40 | 41.40 | 39.50 | 357 | 5.16% |
| 23 May 2023 | 38.60 | 40.00 | 40.40 | 36.11 | 3853 | -2.55% |
| 22 May 2023 | 39.61 | 37.35 | 45.73 | 37.35 | 6281 | 3.94% |
| 19 May 2023 | 38.11 | 39.75 | 41.19 | 38.08 | 1293 | -4.10% |
| 18 May 2023 | 39.74 | 41.40 | 41.40 | 38.01 | 390 | -3.99% |
| 17 May 2023 | 41.39 | 41.45 | 41.45 | 41.38 | 38 | 3.50% |
| 16 May 2023 | 39.99 | 39.01 | 41.85 | 39.01 | 2009 | 1.94% |
| 15 May 2023 | 39.23 | 41.85 | 41.85 | 38.51 | 666 | -4.85% |
| 12 May 2023 | 41.23 | 41.90 | 41.90 | 39.01 | 857 | 2.82% |
| 11 May 2023 | 40.10 | 42.00 | 42.00 | 38.30 | 2193 | -4.52% |
| 10 May 2023 | 42.00 | 38.92 | 42.10 | 38.92 | 3333 | 7.94% |
| 09 May 2023 | 38.91 | 41.50 | 41.50 | 38.10 | 575 | -5.97% |
| 08 May 2023 | 41.38 | 35.81 | 41.50 | 35.81 | 1374 | 6.98% |
| 05 May 2023 | 38.68 | 44.30 | 44.30 | 34.00 | 1361 | -2.00% |
| 04 May 2023 | 39.47 | 38.93 | 39.48 | 37.70 | 2063 | 1.39% |
| 03 May 2023 | 38.93 | 42.50 | 43.99 | 37.72 | 923 | -7.68% |
| 02 May 2023 | 42.17 | 42.10 | 43.89 | 37.30 | 1360 | 0.17% |
| 28 Apr 2023 | 42.10 | 43.85 | 49.40 | 40.12 | 3208 | 1.72% |
| 27 Apr 2023 | 41.39 | 40.85 | 42.33 | 38.00 | 1725 | -2.24% |
| 26 Apr 2023 | 42.34 | 39.99 | 43.00 | 37.13 | 1366 | 9.21% |
| 25 Apr 2023 | 38.77 | 42.85 | 42.85 | 37.04 | 1103 | -10.05% |
| 24 Apr 2023 | 43.10 | 43.80 | 43.80 | 41.00 | 682 | 0.37% |
| 21 Apr 2023 | 42.94 | 49.50 | 49.50 | 41.00 | 1821 | -1.60% |
| 20 Apr 2023 | 43.64 | 44.60 | 46.50 | 39.15 | 8420 | 10.34% |
| 19 Apr 2023 | 39.55 | 32.65 | 39.60 | 30.54 | 3761 | 19.85% |
| 18 Apr 2023 | 33.00 | 33.00 | 34.85 | 33.00 | 276 | -0.30% |
| 17 Apr 2023 | 33.10 | 33.15 | 35.00 | 32.90 | 63 | -3.22% |
| 12 Apr 2023 | 34.20 | 33.20 | 35.00 | 33.01 | 123 | 3.01% |
| 11 Apr 2023 | 33.20 | 32.97 | 34.19 | 32.15 | 118 | -1.80% |
| 10 Apr 2023 | 33.81 | 35.00 | 35.00 | 33.50 | 839 | -6.55% |
| 06 Apr 2023 | 36.18 | 37.85 | 37.85 | 35.70 | 749 | 4.78% |
| 05 Apr 2023 | 34.53 | 33.35 | 35.85 | 33.35 | 454 | 3.69% |
| 03 Apr 2023 | 33.30 | 37.50 | 37.50 | 33.25 | 343 | -3.25% |
| 31 Mar 2023 | 34.42 | 34.20 | 35.55 | 32.61 | 310 | -4.07% |
| 29 Mar 2023 | 35.88 | 35.88 | 35.88 | 35.88 | 10 | 0.00% |
| 28 Mar 2023 | 35.88 | 33.65 | 35.90 | 33.65 | 667 | 6.63% |
| 27 Mar 2023 | 33.65 | 36.60 | 36.60 | 33.51 | 112 | -5.77% |
| 24 Mar 2023 | 35.71 | 33.10 | 36.90 | 33.10 | 1710 | 3.12% |
| 23 Mar 2023 | 34.63 | 34.63 | 34.63 | 34.00 | 1198 | 0.00% |
| 22 Mar 2023 | 34.63 | 36.97 | 39.98 | 33.51 | 2467 | -6.33% |
| 21 Mar 2023 | 36.97 | 34.45 | 37.97 | 31.20 | 11569 | 6.85% |
| 20 Mar 2023 | 34.60 | 31.15 | 34.60 | 30.53 | 1159 | 2.00% |
| 17 Mar 2023 | 33.92 | 35.65 | 35.65 | 29.39 | 354 | 4.18% |
| 16 Mar 2023 | 32.56 | 33.00 | 35.70 | 31.59 | 1603 | -7.24% |
| 15 Mar 2023 | 35.10 | 32.00 | 35.50 | 30.51 | 1833 | 3.72% |
| 14 Mar 2023 | 33.84 | 36.00 | 36.00 | 32.56 | 261 | -6.00% |
| 13 Mar 2023 | 36.00 | 36.65 | 36.65 | 34.10 | 488 | 0.22% |
| 10 Mar 2023 | 35.92 | 36.86 | 36.86 | 32.56 | 1091 | 4.97% |
| 09 Mar 2023 | 34.22 | 33.81 | 36.79 | 33.75 | 1532 | 1.18% |
| 08 Mar 2023 | 33.82 | 36.89 | 36.89 | 33.53 | 1485 | -3.70% |
| 06 Mar 2023 | 35.12 | 34.01 | 37.00 | 34.01 | 2644 | 0.89% |
| 03 Mar 2023 | 34.81 | 34.55 | 36.95 | 34.55 | 122 | -1.19% |
| 02 Mar 2023 | 35.23 | 38.45 | 38.45 | 34.45 | 2656 | -0.48% |
| 01 Mar 2023 | 35.40 | 40.10 | 40.10 | 35.02 | 1543 | -7.21% |
| 28 Feb 2023 | 38.15 | 38.05 | 38.15 | 34.80 | 257 | 4.66% |
| 27 Feb 2023 | 36.45 | 39.90 | 39.90 | 34.70 | 284 | -0.82% |
| 24 Feb 2023 | 36.75 | 35.05 | 36.80 | 35.05 | 904 | 0.27% |
| 23 Feb 2023 | 36.65 | 35.75 | 36.65 | 34.55 | 882 | 3.09% |
| 22 Feb 2023 | 35.55 | 37.95 | 37.95 | 34.80 | 843 | -4.05% |
| 21 Feb 2023 | 37.05 | 37.95 | 39.85 | 34.55 | 2407 | 0.68% |
| 20 Feb 2023 | 36.80 | 39.20 | 40.30 | 35.10 | 5510 | -4.17% |
| 17 Feb 2023 | 38.40 | 38.70 | 38.70 | 36.15 | 494 | -0.52% |
| 16 Feb 2023 | 38.60 | 41.70 | 41.70 | 36.00 | 3669 | -0.26% |
| 15 Feb 2023 | 38.70 | 37.35 | 42.40 | 37.35 | 1295 | -6.41% |
| 14 Feb 2023 | 41.35 | 42.95 | 42.95 | 36.00 | 947 | 3.63% |
| 13 Feb 2023 | 39.90 | 42.30 | 42.30 | 36.20 | 199 | 2.31% |
| 10 Feb 2023 | 39.00 | 38.15 | 40.00 | 35.65 | 522 | 2.23% |
| 09 Feb 2023 | 38.15 | 37.00 | 39.80 | 37.00 | 557 | 3.25% |
| 08 Feb 2023 | 36.95 | 41.30 | 41.30 | 36.60 | 592 | -8.88% |
| 07 Feb 2023 | 40.55 | 36.60 | 40.80 | 35.75 | 2364 | 8.86% |
| 06 Feb 2023 | 37.25 | 34.05 | 37.30 | 34.05 | 1456 | 4.49% |
| 03 Feb 2023 | 35.65 | 34.15 | 37.20 | 34.15 | 178 | 0.56% |
| 02 Feb 2023 | 35.45 | 36.00 | 38.50 | 34.90 | 2526 | -3.41% |
| 01 Feb 2023 | 36.70 | 36.85 | 38.60 | 35.10 | 231 | -0.54% |
| 31 Jan 2023 | 36.90 | 33.60 | 37.10 | 33.60 | 366 | 4.38% |
| 30 Jan 2023 | 35.35 | 35.35 | 35.35 | 35.35 | 3 | 0.00% |
| 27 Jan 2023 | 35.35 | 37.20 | 37.20 | 35.35 | 2588 | -4.97% |
| 25 Jan 2023 | 37.20 | 33.70 | 37.20 | 33.70 | 2131 | 4.94% |
| 23 Jan 2023 | 35.45 | 35.45 | 35.45 | 33.75 | 102 | 0.00% |
| 20 Jan 2023 | 35.45 | 33.05 | 36.30 | 33.05 | 406 | 2.46% |
| 19 Jan 2023 | 34.60 | 35.00 | 36.00 | 34.35 | 257 | -3.49% |
| 18 Jan 2023 | 35.85 | 34.60 | 38.00 | 34.55 | 280 | -1.24% |
| 17 Jan 2023 | 36.30 | 38.05 | 38.05 | 36.30 | 28 | -4.60% |
| 16 Jan 2023 | 38.05 | 39.90 | 39.90 | 37.95 | 225 | -4.64% |
| 13 Jan 2023 | 39.90 | 40.55 | 40.55 | 36.80 | 1300 | 3.10% |
| 12 Jan 2023 | 38.70 | 38.70 | 38.70 | 38.65 | 174 | 0.78% |
| 11 Jan 2023 | 38.40 | 36.90 | 38.70 | 35.45 | 64 | 3.92% |
| 10 Jan 2023 | 36.95 | 34.00 | 36.95 | 34.00 | 6438 | 4.97% |
| 09 Jan 2023 | 35.20 | 34.00 | 35.40 | 32.85 | 319 | 3.53% |
| 06 Jan 2023 | 34.00 | 34.00 | 34.30 | 32.85 | 3079 | -1.59% |
| 05 Jan 2023 | 34.55 | 34.55 | 35.85 | 34.45 | 233 | -4.69% |
| 04 Jan 2023 | 36.25 | 34.20 | 36.40 | 34.20 | 171 | 0.97% |
| 03 Jan 2023 | 35.90 | 35.00 | 36.70 | 34.05 | 2522 | 0.42% |
| 02 Jan 2023 | 35.75 | 36.00 | 36.00 | 35.70 | 1197 | -2.72% |
| 30 Dec 2022 | 36.75 | 35.25 | 36.75 | 35.25 | 44 | 4.26% |
| 29 Dec 2022 | 35.25 | 37.90 | 37.90 | 34.50 | 714 | -2.89% |
| 28 Dec 2022 | 36.30 | 36.25 | 36.30 | 36.15 | 22 | -0.27% |
| 27 Dec 2022 | 36.40 | 36.75 | 36.75 | 33.95 | 4918 | 2.10% |
| 26 Dec 2022 | 35.65 | 36.90 | 38.80 | 35.25 | 4464 | -3.65% |
| 23 Dec 2022 | 37.00 | 38.90 | 38.90 | 37.00 | 836 | -4.88% |
| 22 Dec 2022 | 38.90 | 39.15 | 39.15 | 35.45 | 754 | 4.29% |
| 21 Dec 2022 | 37.30 | 38.40 | 38.40 | 37.30 | 200 | -3.49% |
| 20 Dec 2022 | 38.65 | 42.40 | 42.40 | 38.45 | 1216 | -4.45% |
| 19 Dec 2022 | 40.45 | 42.45 | 42.45 | 39.20 | 165 | -1.94% |
| 16 Dec 2022 | 41.25 | 40.50 | 41.50 | 38.25 | 690 | 2.48% |
| 15 Dec 2022 | 40.25 | 40.30 | 42.90 | 40.25 | 3105 | -4.96% |
| 14 Dec 2022 | 42.35 | 42.30 | 42.80 | 40.25 | 309 | 0.00% |
| 13 Dec 2022 | 42.35 | 42.35 | 42.35 | 42.35 | 35 | 3.29% |
| 12 Dec 2022 | 41.00 | 41.95 | 41.95 | 40.05 | 566 | -2.26% |
| 09 Dec 2022 | 41.95 | 42.50 | 43.45 | 41.80 | 58 | -1.29% |
| 08 Dec 2022 | 42.50 | 43.85 | 43.85 | 40.30 | 199 | 0.47% |
| 07 Dec 2022 | 42.30 | 39.85 | 42.75 | 39.85 | 5086 | 2.92% |
| 06 Dec 2022 | 41.10 | 43.00 | 43.00 | 40.35 | 736 | -2.03% |
| 05 Dec 2022 | 41.95 | 45.35 | 45.35 | 41.90 | 3480 | -2.89% |
| 02 Dec 2022 | 43.20 | 42.90 | 44.00 | 41.55 | 490 | 0.70% |
| 01 Dec 2022 | 42.90 | 43.90 | 43.90 | 40.65 | 294 | 2.26% |
| 30 Nov 2022 | 41.95 | 39.05 | 42.40 | 39.05 | 1168 | 3.20% |
| 29 Nov 2022 | 40.65 | 40.05 | 41.95 | 40.05 | 1937 | -2.28% |
| 28 Nov 2022 | 41.60 | 42.95 | 42.95 | 41.05 | 1385 | -3.26% |
| 25 Nov 2022 | 43.00 | 44.40 | 44.40 | 41.00 | 1769 | 1.06% |
| 24 Nov 2022 | 42.55 | 42.95 | 42.95 | 40.55 | 1201 | 1.07% |
| 23 Nov 2022 | 42.10 | 41.95 | 43.90 | 39.90 | 16294 | 0.36% |
| 22 Nov 2022 | 41.95 | 45.80 | 45.80 | 41.95 | 3233 | -4.98% |
| 21 Nov 2022 | 44.15 | 43.00 | 46.35 | 42.10 | 8690 | -0.34% |
| 18 Nov 2022 | 44.30 | 46.70 | 48.85 | 44.30 | 11005 | -4.94% |
| 17 Nov 2022 | 46.60 | 46.60 | 46.60 | 46.60 | 105 | -4.99% |
| 16 Nov 2022 | 49.05 | 49.05 | 49.05 | 49.05 | 16 | -4.94% |
| 15 Nov 2022 | 51.60 | 51.60 | 51.60 | 51.60 | 140 | -4.97% |
| 14 Nov 2022 | 54.30 | 54.30 | 54.30 | 54.30 | 61 | -4.99% |
| 11 Nov 2022 | 57.15 | 61.70 | 61.70 | 57.15 | 4392 | -4.99% |
| 10 Nov 2022 | 60.15 | 63.80 | 63.80 | 57.80 | 15576 | -1.07% |
| 09 Nov 2022 | 60.80 | 60.80 | 60.80 | 60.80 | 2820 | 4.92% |
| 07 Nov 2022 | 57.95 | 57.95 | 57.95 | 57.95 | 276 | 4.98% |
| 04 Nov 2022 | 55.20 | 55.20 | 55.20 | 55.20 | 726 | 4.94% |
| 03 Nov 2022 | 52.60 | 52.60 | 52.60 | 52.40 | 11716 | 4.99% |
| 02 Nov 2022 | 50.10 | 50.10 | 50.10 | 50.10 | 1801 | 4.92% |
| 01 Nov 2022 | 47.75 | 47.75 | 47.75 | 47.75 | 1981 | 4.95% |
| 31 Oct 2022 | 45.50 | 45.50 | 45.50 | 42.15 | 11714 | 4.96% |
| 28 Oct 2022 | 43.35 | 43.30 | 43.35 | 39.40 | 6526 | 4.96% |
| 27 Oct 2022 | 41.30 | 41.15 | 41.30 | 41.00 | 1747 | 4.96% |
| 25 Oct 2022 | 39.35 | 37.70 | 39.90 | 37.70 | 711 | 1.16% |
| 24 Oct 2022 | 38.90 | 40.00 | 40.00 | 36.65 | 319 | 1.30% |
| 21 Oct 2022 | 38.40 | 41.65 | 41.90 | 38.00 | 5744 | -3.88% |
| 20 Oct 2022 | 39.95 | 39.35 | 40.25 | 39.35 | 615 | 4.17% |
| 19 Oct 2022 | 38.35 | 40.30 | 40.30 | 38.35 | 746 | -1.67% |
| 18 Oct 2022 | 39.00 | 40.30 | 41.90 | 38.40 | 1928 | -3.47% |
| 17 Oct 2022 | 40.40 | 44.20 | 44.30 | 40.20 | 975 | -4.38% |
| 14 Oct 2022 | 42.25 | 46.20 | 46.20 | 41.80 | 3467 | -3.98% |
| 13 Oct 2022 | 44.00 | 44.70 | 45.80 | 42.00 | 1554 | 0.69% |
| 12 Oct 2022 | 43.70 | 40.75 | 44.55 | 40.75 | 730 | 2.46% |
| 11 Oct 2022 | 42.65 | 46.90 | 46.90 | 42.60 | 740 | -4.80% |
| 10 Oct 2022 | 44.80 | 45.00 | 45.00 | 42.80 | 717 | -0.44% |
| 07 Oct 2022 | 45.00 | 41.00 | 45.00 | 41.00 | 596 | 4.29% |
| 06 Oct 2022 | 43.15 | 47.25 | 47.25 | 43.15 | 376 | -4.96% |
| 04 Oct 2022 | 45.40 | 47.95 | 47.95 | 45.40 | 439 | -0.87% |
| 03 Oct 2022 | 45.80 | 46.00 | 46.00 | 43.00 | 804 | 1.22% |
| 30 Sep 2022 | 45.25 | 45.15 | 45.25 | 45.15 | 850 | -4.74% |
| 29 Sep 2022 | 47.50 | 52.10 | 52.10 | 47.50 | 157 | -5.00% |
| 28 Sep 2022 | 50.00 | 46.55 | 50.00 | 45.60 | 824 | 4.17% |
| 27 Sep 2022 | 48.00 | 48.00 | 48.00 | 48.00 | 1 | -0.93% |
| 26 Sep 2022 | 48.45 | 48.45 | 48.45 | 48.45 | 33 | -4.91% |
| 23 Sep 2022 | 50.95 | 51.15 | 51.15 | 50.95 | 434 | 2.10% |
| 22 Sep 2022 | 49.90 | 50.00 | 50.00 | 45.85 | 309 | 3.42% |
| 21 Sep 2022 | 48.25 | 46.00 | 48.25 | 43.70 | 256 | 4.89% |
| 20 Sep 2022 | 46.00 | 46.65 | 46.70 | 42.30 | 2135 | 3.37% |
| 19 Sep 2022 | 44.50 | 44.55 | 44.55 | 44.50 | 787 | 4.83% |
| 16 Sep 2022 | 42.45 | 42.45 | 42.45 | 42.45 | 501 | 4.94% |
| 15 Sep 2022 | 40.45 | 40.45 | 40.45 | 40.45 | 262 | 4.93% |
| 14 Sep 2022 | 38.55 | 38.55 | 38.55 | 38.55 | 1338 | 4.90% |
| 13 Sep 2022 | 36.75 | 36.75 | 36.75 | 36.75 | 5462 | 5.00% |
| 12 Sep 2022 | 35.00 | 35.70 | 35.70 | 35.00 | 2205 | 2.94% |
| 09 Sep 2022 | 34.00 | 34.00 | 35.55 | 34.00 | 485 | 0.15% |
| 08 Sep 2022 | 33.95 | 34.15 | 34.15 | 33.95 | 74 | 4.14% |
| 07 Sep 2022 | 32.60 | 32.60 | 32.60 | 32.60 | 850 | -4.82% |
| 06 Sep 2022 | 34.25 | 32.35 | 34.25 | 32.35 | 301 | 0.74% |
| 05 Sep 2022 | 34.00 | 34.45 | 34.45 | 34.00 | 602 | 3.03% |
| 02 Sep 2022 | 33.00 | 33.00 | 33.00 | 32.00 | 1440 | -1.35% |
| 01 Sep 2022 | 33.45 | 31.50 | 33.45 | 31.50 | 1399 | 4.69% |
| 30 Aug 2022 | 31.95 | 29.15 | 31.95 | 29.15 | 4062 | 4.24% |
| 29 Aug 2022 | 30.65 | 29.20 | 30.65 | 29.20 | 954 | 4.97% |
| 26 Aug 2022 | 29.20 | 29.45 | 29.45 | 29.20 | 45 | -0.85% |
| 25 Aug 2022 | 29.45 | 29.80 | 31.25 | 29.05 | 696 | -1.17% |
| 24 Aug 2022 | 29.80 | 28.50 | 29.80 | 28.50 | 458 | 0.00% |
| 23 Aug 2022 | 29.80 | 27.15 | 29.80 | 27.15 | 531 | 4.56% |
| 22 Aug 2022 | 28.50 | 26.20 | 28.50 | 26.20 | 2556 | 3.45% |
| 19 Aug 2022 | 27.55 | 27.60 | 27.60 | 27.55 | 610 | -4.84% |
| 18 Aug 2022 | 28.95 | 29.00 | 29.00 | 27.50 | 610 | 1.76% |
| 17 Aug 2022 | 28.45 | 25.75 | 28.45 | 25.75 | 3844 | 4.98% |
| 16 Aug 2022 | 27.10 | 29.85 | 29.85 | 27.10 | 850 | -4.75% |
| 12 Aug 2022 | 28.45 | 29.80 | 29.80 | 28.45 | 861 | 0.00% |
| 11 Aug 2022 | 28.45 | 28.45 | 28.45 | 28.45 | 2010 | -0.35% |
| 10 Aug 2022 | 28.55 | 28.55 | 28.55 | 28.55 | 20 | 0.00% |
| 08 Aug 2022 | 28.55 | 28.95 | 28.95 | 28.55 | 31 | -2.89% |
| 05 Aug 2022 | 29.40 | 29.40 | 29.40 | 29.40 | 51 | 0.00% |
| 04 Aug 2022 | 29.40 | 30.80 | 30.80 | 29.30 | 245 | -4.55% |
| 03 Aug 2022 | 30.80 | 30.90 | 30.90 | 28.10 | 610 | 4.41% |
| 02 Aug 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 40 | 4.80% |
| 29 Jul 2022 | 28.15 | 28.20 | 28.20 | 28.15 | 281 | -4.90% |
| 28 Jul 2022 | 29.60 | 27.70 | 29.80 | 27.55 | 907 | 2.07% |
| 27 Jul 2022 | 29.00 | 31.45 | 31.45 | 29.00 | 1109 | -4.92% |
| 26 Jul 2022 | 30.50 | 30.60 | 30.60 | 27.75 | 857 | 4.63% |
| 25 Jul 2022 | 29.15 | 29.15 | 29.15 | 26.45 | 553 | 4.86% |
| 22 Jul 2022 | 27.80 | 27.80 | 27.80 | 27.80 | 25 | 4.91% |
| 21 Jul 2022 | 26.50 | 29.20 | 29.20 | 26.50 | 330 | -4.85% |
| 19 Jul 2022 | 27.85 | 29.20 | 29.20 | 27.85 | 389 | -4.79% |
| 18 Jul 2022 | 29.25 | 29.25 | 29.25 | 29.25 | 10 | 4.84% |
| 15 Jul 2022 | 27.90 | 27.90 | 27.90 | 27.90 | 750 | -0.36% |
| 14 Jul 2022 | 28.00 | 25.50 | 28.00 | 25.50 | 1164 | 4.48% |
| 13 Jul 2022 | 26.80 | 26.80 | 26.80 | 25.50 | 1000 | 0.00% |
| 12 Jul 2022 | 26.80 | 26.80 | 26.80 | 26.80 | 50 | -4.96% |
| 11 Jul 2022 | 28.20 | 28.20 | 28.20 | 28.20 | 2 | 0.00% |
| 08 Jul 2022 | 28.20 | 26.85 | 28.20 | 26.85 | 100 | -0.18% |
| 07 Jul 2022 | 28.25 | 28.35 | 28.35 | 25.65 | 170 | 4.63% |
| 06 Jul 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | -0.18% |
| 05 Jul 2022 | 27.05 | 27.05 | 27.05 | 27.05 | 14 | 0.00% |
| 01 Jul 2022 | 27.05 | 24.55 | 27.05 | 24.55 | 682 | 4.84% |
| 30 Jun 2022 | 25.80 | 25.80 | 25.80 | 25.80 | 16 | 0.00% |
| 29 Jun 2022 | 25.80 | 24.55 | 25.80 | 24.55 | 199 | 0.00% |
| 28 Jun 2022 | 25.80 | 25.80 | 25.80 | 25.80 | 64 | 0.00% |
| 27 Jun 2022 | 25.80 | 25.80 | 25.80 | 25.80 | 10 | 4.24% |
| 24 Jun 2022 | 24.75 | 24.80 | 24.80 | 24.75 | 95 | 4.21% |
| 23 Jun 2022 | 23.75 | 21.60 | 23.75 | 21.60 | 3951 | 4.63% |
| 22 Jun 2022 | 22.70 | 22.00 | 22.70 | 22.00 | 550 | 4.37% |
| 21 Jun 2022 | 21.75 | 21.80 | 21.80 | 19.85 | 1102 | 4.57% |
| 20 Jun 2022 | 20.80 | 20.00 | 20.80 | 20.00 | 99 | -0.24% |
| 17 Jun 2022 | 20.85 | 21.50 | 21.50 | 20.85 | 1496 | -4.79% |
| 16 Jun 2022 | 21.90 | 22.45 | 22.45 | 20.55 | 222 | 2.34% |
| 15 Jun 2022 | 21.40 | 21.40 | 21.40 | 21.40 | 67 | 4.39% |
| 14 Jun 2022 | 20.50 | 20.50 | 20.50 | 20.50 | 5994 | 4.33% |
| 13 Jun 2022 | 19.65 | 19.70 | 21.55 | 19.65 | 2114 | -4.38% |
| 10 Jun 2022 | 20.55 | 22.50 | 22.50 | 20.45 | 2456 | -4.42% |
| 09 Jun 2022 | 21.50 | 23.70 | 23.70 | 21.50 | 113 | -4.87% |
| 08 Jun 2022 | 22.60 | 22.65 | 22.65 | 22.60 | 1889 | -4.84% |
| 07 Jun 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 10 | -5.00% |
| 06 Jun 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 166 | 0.00% |
| 03 Jun 2022 | 25.00 | 24.50 | 25.50 | 24.50 | 2062 | 2.88% |
| 02 Jun 2022 | 24.30 | 24.25 | 24.30 | 24.25 | 3705 | 4.97% |
| 01 Jun 2022 | 23.15 | 23.00 | 23.15 | 23.00 | 11 | 4.99% |
| 31 May 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 3235 | 5.00% |
| 30 May 2022 | 21.00 | 19.00 | 21.00 | 19.00 | 292 | 5.00% |
| 27 May 2022 | 20.00 | 20.10 | 20.10 | 20.00 | 1585 | 4.44% |
| 26 May 2022 | 19.15 | 19.10 | 19.15 | 19.10 | 239 | 4.93% |
| 25 May 2022 | 18.25 | 19.95 | 19.95 | 18.25 | 21263 | -3.95% |
| 24 May 2022 | 19.00 | 19.00 | 19.00 | 18.75 | 7920 | -2.56% |
| 23 May 2022 | 19.50 | 19.50 | 19.50 | 19.50 | 27 | -2.26% |
| 20 May 2022 | 19.95 | 20.00 | 20.00 | 19.95 | 30231 | -5.00% |
| 19 May 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 356 | -4.55% |
| 18 May 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 25 | -4.35% |
| 17 May 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 282 | -3.36% |
| 16 May 2022 | 23.80 | 23.80 | 23.80 | 23.80 | 1054 | -4.80% |
| 13 May 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 5 | -4.58% |
| 12 May 2022 | 26.20 | 26.00 | 26.20 | 25.25 | 21 | -1.13% |
| 11 May 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 1 | -1.85% |
| 10 May 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 10 | -1.46% |
| 02 May 2022 | 27.40 | 27.40 | 27.40 | 27.40 | 101 | -0.18% |
| 29 Apr 2022 | 27.45 | 27.45 | 27.45 | 27.45 | 1 | -0.18% |
| 28 Apr 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 1 | 0.00% |
| 26 Apr 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 10 | -0.36% |
| 25 Apr 2022 | 27.60 | 30.40 | 30.40 | 27.60 | 119 | -4.83% |
| 22 Apr 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 1 | -2.36% |
| 21 Apr 2022 | 29.70 | 29.70 | 29.70 | 29.70 | 1 | -0.17% |
| 20 Apr 2022 | 29.75 | 29.80 | 29.80 | 29.75 | 62 | 4.39% |
| 19 Apr 2022 | 28.50 | 28.50 | 28.50 | 28.50 | 15 | -0.87% |
| 18 Apr 2022 | 28.75 | 28.75 | 28.75 | 28.75 | 4 | -0.69% |
| 13 Apr 2022 | 28.95 | 29.15 | 29.15 | 28.95 | 6 | 4.14% |
| 12 Apr 2022 | 27.80 | 27.80 | 27.80 | 27.80 | 181 | 4.32% |
| 11 Apr 2022 | 26.65 | 29.00 | 29.00 | 26.65 | 202 | -4.65% |
| 08 Apr 2022 | 27.95 | 29.00 | 29.00 | 27.95 | 10 | 0.00% |
| 07 Apr 2022 | 27.95 | 25.65 | 27.95 | 25.65 | 1015 | 3.71% |
| 06 Apr 2022 | 26.95 | 26.95 | 26.95 | 26.95 | 1 | 0.00% |
| 05 Apr 2022 | 26.95 | 28.40 | 28.40 | 25.80 | 198 | -0.55% |
| 04 Apr 2022 | 27.10 | 27.15 | 27.15 | 27.10 | 475 | -0.18% |
| 01 Apr 2022 | 27.15 | 27.25 | 27.25 | 27.15 | 8 | 4.42% |
| 31 Mar 2022 | 26.00 | 24.85 | 26.95 | 24.85 | 475 | -0.57% |
| 30 Mar 2022 | 26.15 | 26.25 | 26.25 | 26.15 | 101 | -4.91% |
| 28 Mar 2022 | 27.50 | 27.50 | 27.50 | 27.45 | 225 | 4.96% |
| 25 Mar 2022 | 26.20 | 24.15 | 26.20 | 24.15 | 425 | 3.15% |
| 24 Mar 2022 | 25.40 | 25.40 | 25.40 | 25.35 | 235 | 0.00% |
| 23 Mar 2022 | 25.40 | 25.95 | 25.95 | 23.75 | 181 | 2.21% |
| 22 Mar 2022 | 24.85 | 22.80 | 24.85 | 22.80 | 200 | 4.19% |
| 17 Mar 2022 | 23.85 | 23.85 | 23.85 | 23.85 | 150 | 0.00% |
| 16 Mar 2022 | 23.85 | 23.85 | 23.85 | 23.85 | 51 | 4.84% |
| 14 Mar 2022 | 22.75 | 20.75 | 22.75 | 20.75 | 404 | 4.60% |
| 11 Mar 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 41 | 0.00% |
| 10 Mar 2022 | 21.75 | 20.75 | 21.75 | 20.75 | 30 | 4.82% |
| 09 Mar 2022 | 20.75 | 20.75 | 20.75 | 20.75 | 96 | 0.00% |
| 08 Mar 2022 | 20.75 | 20.85 | 20.85 | 20.75 | 60 | 4.27% |
| 07 Mar 2022 | 19.90 | 19.90 | 19.90 | 19.90 | 4 | 0.00% |
| 03 Mar 2022 | 19.90 | 19.90 | 19.90 | 19.90 | 76 | 0.00% |
| 02 Mar 2022 | 19.90 | 19.90 | 19.90 | 19.90 | 226 | 4.19% |
| 28 Feb 2022 | 19.10 | 17.50 | 19.10 | 17.50 | 7520 | 4.66% |
| 23 Feb 2022 | 18.25 | 18.25 | 18.25 | 18.25 | 247 | 0.00% |
| 21 Feb 2022 | 18.25 | 18.25 | 18.25 | 18.25 | 2 | -4.95% |
| 17 Feb 2022 | 19.20 | 19.20 | 21.10 | 19.20 | 186 | -4.71% |
| 16 Feb 2022 | 20.15 | 20.15 | 20.15 | 20.15 | 1186 | -4.50% |
| 14 Feb 2022 | 21.10 | 20.00 | 21.85 | 20.00 | 29 | 0.96% |
| 11 Feb 2022 | 20.90 | 20.90 | 20.90 | 20.90 | 7 | -5.00% |
| 10 Feb 2022 | 22.00 | 22.00 | 22.00 | 22.00 | 2 | 4.51% |
| 07 Feb 2022 | 21.05 | 21.05 | 21.05 | 21.05 | 101 | -4.97% |
| 04 Feb 2022 | 22.15 | 22.05 | 22.15 | 22.05 | 111 | -4.53% |
| 02 Feb 2022 | 23.20 | 23.20 | 23.20 | 23.20 | 22 | 0.00% |
| 01 Feb 2022 | 23.20 | 21.90 | 23.20 | 21.90 | 108 | 0.65% |
| 31 Jan 2022 | 23.05 | 22.10 | 23.05 | 22.10 | 740 | -0.86% |
| 28 Jan 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 294 | 0.00% |
| 27 Jan 2022 | 23.25 | 23.20 | 25.50 | 23.20 | 345 | -4.71% |
| 25 Jan 2022 | 24.40 | 24.15 | 24.40 | 24.15 | 465 | -3.94% |
| 21 Jan 2022 | 25.40 | 24.15 | 25.40 | 24.15 | 525 | 0.00% |
| 20 Jan 2022 | 25.40 | 25.35 | 25.40 | 25.35 | 566 | -4.69% |
| 19 Jan 2022 | 26.65 | 28.00 | 28.00 | 26.65 | 233 | -4.82% |
| 18 Jan 2022 | 28.00 | 29.25 | 29.25 | 28.00 | 313 | -0.71% |
| 17 Jan 2022 | 28.20 | 26.90 | 28.20 | 26.90 | 1202 | 4.83% |
| 14 Jan 2022 | 26.90 | 26.90 | 27.55 | 26.90 | 1487 | -4.95% |
| 13 Jan 2022 | 28.30 | 30.00 | 30.00 | 28.30 | 211 | -4.87% |
| 12 Jan 2022 | 29.75 | 30.95 | 31.15 | 29.75 | 1549 | 0.00% |
| 11 Jan 2022 | 29.75 | 29.75 | 29.75 | 29.60 | 2586 | 4.94% |
| 10 Jan 2022 | 28.35 | 28.35 | 28.35 | 28.35 | 756 | 5.00% |
| 07 Jan 2022 | 27.00 | 27.15 | 27.15 | 26.95 | 1848 | 4.25% |
| 06 Jan 2022 | 25.90 | 25.90 | 25.90 | 23.60 | 6941 | 4.86% |
| 05 Jan 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 508 | -5.00% |
| 04 Jan 2022 | 26.00 | 26.30 | 26.30 | 26.00 | 2478 | 3.79% |
| 03 Jan 2022 | 25.05 | 25.00 | 25.05 | 25.00 | 958 | 4.81% |
| 31 Dec 2021 | 23.90 | 23.90 | 23.90 | 23.89 | 4126 | 4.96% |
| 30 Dec 2021 | 22.77 | 22.75 | 22.77 | 22.75 | 4732 | 4.98% |
| 29 Dec 2021 | 21.69 | 21.69 | 21.69 | 21.69 | 101 | 4.99% |
| 28 Dec 2021 | 20.66 | 20.66 | 20.66 | 20.66 | 1560 | 4.98% |
| 27 Dec 2021 | 19.68 | 19.68 | 19.68 | 19.68 | 10381 | 4.96% |
| 24 Dec 2021 | 18.75 | 18.80 | 18.80 | 18.75 | 174 | 4.69% |
| 23 Dec 2021 | 17.91 | 17.91 | 17.91 | 17.90 | 328 | 4.98% |
| 22 Dec 2021 | 17.06 | 17.06 | 17.06 | 17.06 | 2542 | 4.98% |
| 21 Dec 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 5021 | 4.97% |
| 20 Dec 2021 | 15.48 | 15.00 | 15.48 | 15.00 | 5051 | 4.95% |
| 14 Dec 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 10 | -4.84% |
| 10 Dec 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 45 | 0.00% |
| 08 Dec 2021 | 15.50 | 15.50 | 15.50 | 15.50 | 6 | -3.19% |
| 07 Dec 2021 | 16.01 | 16.01 | 16.01 | 16.01 | 60 | 0.00% |
| 06 Dec 2021 | 16.01 | 14.70 | 16.01 | 14.70 | 58 | 4.98% |
| 02 Dec 2021 | 15.25 | 15.25 | 15.25 | 15.25 | 2 | 2.35% |
| 29 Nov 2021 | 14.90 | 14.40 | 14.90 | 14.40 | 190 | -1.32% |
| 26 Nov 2021 | 15.10 | 15.10 | 15.10 | 15.10 | 15 | -4.13% |
| 22 Nov 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 6 | -4.55% |
| 18 Nov 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 32 | -4.35% |
| 17 Nov 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 5 | -3.36% |
| 16 Nov 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 45 | 4.69% |
| 15 Nov 2021 | 17.05 | 15.75 | 17.05 | 15.75 | 51 | 4.92% |
| 12 Nov 2021 | 16.25 | 16.75 | 16.75 | 16.25 | 8 | -2.99% |
| 11 Nov 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 16 | -4.29% |
| 09 Nov 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 25 | -3.85% |
| 03 Nov 2021 | 18.20 | 18.20 | 18.20 | 18.20 | 549 | 4.90% |
| 02 Nov 2021 | 17.35 | 16.55 | 17.35 | 16.55 | 11 | 4.83% |
| 01 Nov 2021 | 16.55 | 17.85 | 17.85 | 16.55 | 310 | -2.65% |
| 29 Oct 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 23 | 0.00% |
| 27 Oct 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 41 | 0.00% |
| 26 Oct 2021 | 17.00 | 16.75 | 17.00 | 16.75 | 17 | 1.49% |
| 25 Oct 2021 | 16.75 | 18.00 | 18.20 | 16.75 | 205 | -3.57% |
| 22 Oct 2021 | 17.37 | 16.55 | 17.37 | 16.55 | 345 | 4.95% |
| 21 Oct 2021 | 16.55 | 16.56 | 16.56 | 16.55 | 459 | 4.88% |
| 20 Oct 2021 | 15.78 | 15.25 | 15.78 | 15.25 | 2783 | 4.92% |
| 19 Oct 2021 | 15.04 | 15.00 | 15.04 | 13.62 | 111 | 4.95% |
| 18 Oct 2021 | 14.33 | 14.33 | 14.33 | 14.33 | 30 | 4.98% |
| 14 Oct 2021 | 13.65 | 13.65 | 13.65 | 13.65 | 59 | 5.00% |
| 11 Oct 2021 | 13.00 | 14.34 | 14.34 | 13.00 | 11 | -4.83% |
| 07 Oct 2021 | 13.66 | 13.66 | 13.66 | 12.40 | 535 | 5.00% |
| 06 Oct 2021 | 13.01 | 13.01 | 13.01 | 13.01 | 1 | -2.55% |
| 29 Sep 2021 | 13.35 | 13.35 | 13.35 | 13.35 | 89 | 4.71% |
| 28 Sep 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 10 | -4.49% |
| 24 Sep 2021 | 13.35 | 13.35 | 13.35 | 13.35 | 9 | -4.98% |
| 20 Sep 2021 | 14.05 | 14.05 | 14.05 | 14.05 | 15 | -4.75% |
| 17 Sep 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 11 | -4.22% |
| 16 Sep 2021 | 15.40 | 15.40 | 16.50 | 15.40 | 510 | -4.94% |
| 15 Sep 2021 | 16.20 | 16.20 | 16.20 | 15.25 | 1009 | 4.52% |
| 13 Sep 2021 | 15.50 | 15.20 | 16.75 | 15.20 | 110 | -3.13% |
| 08 Sep 2021 | 16.00 | 17.00 | 17.00 | 16.00 | 100 | -1.54% |
| 07 Sep 2021 | 16.25 | 14.80 | 16.25 | 14.80 | 143 | 4.50% |
| 06 Sep 2021 | 15.55 | 15.40 | 17.00 | 15.40 | 320 | -4.01% |
| 03 Sep 2021 | 16.20 | 16.15 | 17.80 | 16.15 | 546 | -4.71% |
| 02 Sep 2021 | 17.00 | 15.40 | 17.00 | 15.40 | 209 | 4.94% |
| 01 Sep 2021 | 16.20 | 16.20 | 16.20 | 16.20 | 1 | -4.99% |
| 30 Aug 2021 | 17.05 | 16.60 | 17.05 | 16.60 | 322 | -2.29% |
| 27 Aug 2021 | 17.45 | 19.00 | 19.25 | 17.45 | 30061 | -4.90% |
| 26 Aug 2021 | 18.35 | 18.35 | 18.35 | 18.35 | 539 | 4.56% |
| 25 Aug 2021 | 17.55 | 16.00 | 17.55 | 16.00 | 15059 | 4.78% |
| 24 Aug 2021 | 16.75 | 17.25 | 17.25 | 16.75 | 15005 | 0.00% |
| 23 Aug 2021 | 16.75 | 16.75 | 16.75 | 16.75 | 450 | -4.83% |
| 20 Aug 2021 | 17.60 | 17.60 | 17.60 | 17.60 | 5 | -4.86% |
| 18 Aug 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 2 | 0.00% |
| 17 Aug 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 3 | -0.27% |
| 16 Aug 2021 | 18.55 | 17.15 | 18.55 | 17.15 | 7 | 2.77% |
| 13 Aug 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 5 | -5.00% |
| 12 Aug 2021 | 19.00 | 18.50 | 19.00 | 18.50 | 10905 | 4.97% |
| 10 Aug 2021 | 18.10 | 17.95 | 18.10 | 17.95 | 520 | 2.55% |
| 09 Aug 2021 | 17.65 | 17.70 | 17.70 | 17.65 | 31 | 3.82% |
| 06 Aug 2021 | 17.00 | 18.70 | 18.70 | 17.00 | 12900 | -4.76% |
| 05 Aug 2021 | 17.85 | 16.90 | 18.45 | 16.90 | 5567 | 0.56% |
| 04 Aug 2021 | 17.75 | 19.50 | 19.50 | 17.75 | 113 | -4.57% |
| 03 Aug 2021 | 18.60 | 17.75 | 18.60 | 17.75 | 11 | 4.79% |
| 02 Aug 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 1 | 4.97% |
| 30 Jul 2021 | 16.91 | 16.90 | 16.91 | 16.90 | 82 | 4.97% |
| 29 Jul 2021 | 16.11 | 16.11 | 16.11 | 16.11 | 50 | 4.95% |
| 28 Jul 2021 | 15.35 | 15.35 | 15.35 | 15.35 | 30 | 4.99% |
| 26 Jul 2021 | 14.62 | 15.34 | 15.34 | 14.62 | 306 | 0.07% |
| 23 Jul 2021 | 14.61 | 14.61 | 14.61 | 14.61 | 592 | 4.96% |
| 22 Jul 2021 | 13.92 | 13.92 | 13.92 | 13.92 | 50 | 4.98% |
| 20 Jul 2021 | 13.26 | 13.26 | 13.26 | 13.26 | 236 | 4.99% |
| 19 Jul 2021 | 12.63 | 12.63 | 12.63 | 12.63 | 100 | 4.99% |
| 08 Jul 2021 | 12.03 | 12.03 | 12.03 | 12.03 | 172 | 4.97% |
| 06 Jul 2021 | 11.46 | 11.46 | 11.46 | 11.46 | 350 | 4.95% |
| 30 Jun 2021 | 10.92 | 10.92 | 10.92 | 10.92 | 1 | 5.00% |
| 28 Jun 2021 | 10.40 | 11.44 | 11.44 | 10.40 | 746 | -4.59% |
| 22 Jun 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 100 | 0.00% |
| 18 Jun 2021 | 10.90 | 12.02 | 12.02 | 10.90 | 8 | -4.80% |
| 16 Jun 2021 | 11.45 | 12.60 | 12.60 | 11.45 | 118 | -4.58% |
| 14 Jun 2021 | 12.00 | 13.24 | 13.24 | 12.00 | 1009 | -4.84% |
| 08 Jun 2021 | 12.61 | 13.23 | 13.23 | 12.61 | 1136 | 0.08% |
| 07 Jun 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 1000 | 5.00% |
| 04 Jun 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 6 | 0.00% |
| 02 Jun 2021 | 12.00 | 11.24 | 12.00 | 11.24 | 4 | 1.44% |
| 01 Jun 2021 | 11.83 | 11.83 | 11.83 | 11.83 | 5 | 0.00% |
| 31 May 2021 | 11.83 | 11.83 | 11.83 | 11.83 | 1 | -4.98% |
| 27 May 2021 | 12.45 | 12.45 | 12.45 | 12.45 | 5822 | 4.97% |
| 26 May 2021 | 11.86 | 11.86 | 11.86 | 11.86 | 5 | 4.96% |
| 24 May 2021 | 11.30 | 11.85 | 11.85 | 11.30 | 11 | 0.09% |
| 17 May 2021 | 11.29 | 11.29 | 11.29 | 11.29 | 1 | 0.00% |
| 14 May 2021 | 11.29 | 11.29 | 11.29 | 11.29 | 2 | 4.93% |
| 11 May 2021 | 10.76 | 11.31 | 11.31 | 10.76 | 173 | -4.86% |
| 06 May 2021 | 11.31 | 11.31 | 11.31 | 11.31 | 510 | 4.92% |
| 27 Apr 2021 | 10.78 | 10.78 | 10.78 | 10.78 | 1000 | 4.97% |
| 19 Apr 2021 | 10.27 | 10.77 | 10.77 | 10.27 | 7 | 0.10% |
| 16 Apr 2021 | 10.26 | 10.26 | 10.26 | 10.26 | 5 | -5.00% |
| 13 Apr 2021 | 10.80 | 11.82 | 11.82 | 10.80 | 3215 | -4.09% |
| 12 Apr 2021 | 11.26 | 11.26 | 11.26 | 11.26 | 4 | 4.94% |
| 09 Apr 2021 | 10.73 | 10.00 | 10.73 | 10.00 | 599 | 4.99% |
| 01 Apr 2021 | 10.22 | 10.22 | 10.22 | 10.22 | 2 | -4.93% |
| 17 Mar 2021 | 10.75 | 10.75 | 10.75 | 10.75 | 1 | 0.00% |
| 15 Mar 2021 | 10.75 | 10.75 | 10.75 | 10.75 | 4 | 0.56% |
| 12 Mar 2021 | 10.69 | 10.69 | 10.69 | 10.69 | 3 | -4.98% |
| 05 Mar 2021 | 11.25 | 11.01 | 11.25 | 11.01 | 35 | -2.17% |
| 04 Mar 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 150 | -4.96% |
| 03 Mar 2021 | 12.10 | 12.08 | 12.10 | 12.08 | 501 | 0.00% |
| 02 Mar 2021 | 12.10 | 12.10 | 12.10 | 12.10 | 197 | 4.76% |
| 26 Feb 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 200 | -4.55% |
| 25 Feb 2021 | 12.10 | 11.70 | 12.10 | 11.70 | 230 | -1.47% |
| 24 Feb 2021 | 12.28 | 11.25 | 12.28 | 11.25 | 55 | 4.33% |
| 23 Feb 2021 | 11.77 | 12.00 | 12.00 | 11.77 | 89 | -4.31% |
| 22 Feb 2021 | 12.30 | 12.49 | 12.49 | 12.30 | 160 | -1.60% |
| 19 Feb 2021 | 12.50 | 11.51 | 12.50 | 11.51 | 503 | 4.08% |
| 18 Feb 2021 | 12.01 | 12.80 | 12.80 | 12.01 | 209 | -1.56% |
| 17 Feb 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 51 | 0.00% |
| 16 Feb 2021 | 12.20 | 12.19 | 12.20 | 12.14 | 1872 | 4.99% |
| 15 Feb 2021 | 11.62 | 11.62 | 12.84 | 11.62 | 3330 | -4.99% |
| 12 Feb 2021 | 12.23 | 12.20 | 12.23 | 12.20 | 1146 | 4.98% |
| 11 Feb 2021 | 11.65 | 10.55 | 11.65 | 10.55 | 700 | 4.95% |
| 10 Feb 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 45 | 0.73% |
| 09 Feb 2021 | 11.02 | 11.02 | 11.02 | 11.02 | 501 | -1.61% |
| 05 Feb 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 100 | 4.58% |
| 03 Feb 2021 | 10.71 | 10.71 | 10.71 | 10.71 | 500 | -4.63% |
| 02 Feb 2021 | 11.23 | 11.23 | 11.23 | 11.23 | 299 | 4.95% |
| 01 Feb 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 3 | 0.00% |
| 25 Jan 2021 | 10.70 | 10.70 | 10.70 | 10.70 | 131 | -4.89% |
| 22 Jan 2021 | 11.25 | 10.70 | 11.25 | 10.70 | 509 | 4.94% |
| 20 Jan 2021 | 10.72 | 11.24 | 11.24 | 10.72 | 426 | 0.09% |
| 19 Jan 2021 | 10.71 | 11.57 | 11.57 | 10.71 | 266 | -4.46% |
| 18 Jan 2021 | 11.21 | 12.07 | 12.07 | 11.04 | 390 | -2.52% |
| 15 Jan 2021 | 11.50 | 11.50 | 12.10 | 11.50 | 54 | -4.96% |
| 14 Jan 2021 | 12.10 | 13.32 | 13.33 | 12.10 | 2033 | -4.72% |
| 12 Jan 2021 | 12.70 | 11.52 | 12.70 | 11.52 | 40 | 4.79% |
| 08 Jan 2021 | 12.12 | 12.12 | 12.12 | 12.12 | 229 | 4.94% |
| 07 Jan 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 12 | -3.75% |
| 05 Jan 2021 | 12.00 | 11.51 | 12.60 | 11.51 | 8 | -0.08% |
| 04 Jan 2021 | 12.01 | 12.81 | 12.81 | 12.01 | 1080 | -1.56% |
| 01 Jan 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 1 | -3.94% |
| 30 Dec 2020 | 12.70 | 11.55 | 12.70 | 11.55 | 418 | 4.70% |
| 29 Dec 2020 | 12.13 | 11.00 | 12.13 | 11.00 | 1132 | 4.93% |
