EquityPandit April 2026 - EP Multibagger Stock

Econo Trade India Ltd

  BSE :538708  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 20266.856.686.866.4048823.01%
01 Apr 20266.656.246.736.2420966.74%
30 Mar 20266.236.627.346.0513147-6.32%
27 Mar 20266.656.166.706.1634823-1.34%
25 Mar 20266.746.616.756.2030091.97%
24 Mar 20266.617.397.395.99224310.46%
23 Mar 20266.586.876.876.148858-3.94%
20 Mar 20266.856.557.096.0977304.58%
19 Mar 20266.556.846.846.511558-3.82%
18 Mar 20266.816.576.906.5713923.65%
17 Mar 20266.576.726.796.343953-3.24%
16 Mar 20266.796.926.946.344463-2.16%
13 Mar 20266.947.147.146.4015701.17%
12 Mar 20266.867.157.156.2315090-4.06%
11 Mar 20267.157.157.156.717140.00%
10 Mar 20267.157.207.206.54642-0.97%
09 Mar 20267.227.807.806.7311071.69%
06 Mar 20267.107.167.646.981507-0.84%
05 Mar 20267.166.998.006.9890631.13%
04 Mar 20267.086.347.506.344842-1.39%
02 Mar 20267.187.997.996.8514152-0.83%
27 Feb 20267.247.407.407.011249-2.56%
26 Feb 20267.437.577.577.405672.20%
25 Feb 20267.277.677.676.7316473-0.68%
24 Feb 20267.327.747.777.214204-2.92%
23 Feb 20267.547.557.677.102343-0.53%
20 Feb 20267.588.508.507.2836316-0.39%
19 Feb 20267.617.657.687.272662-0.39%
18 Feb 20267.647.917.917.176494-3.41%
17 Feb 20267.918.858.857.723491-0.88%
16 Feb 20267.987.688.807.34253043.91%
13 Feb 20267.687.447.957.1449762.26%
12 Feb 20267.518.088.087.401439-5.18%
11 Feb 20267.927.708.007.23106495.60%
10 Feb 20267.507.507.807.2053662.04%
09 Feb 20267.356.757.356.75256413.96%
06 Feb 20267.077.307.306.8017027-0.42%
05 Feb 20267.107.207.206.903305-0.14%
04 Feb 20267.117.007.156.65212692.01%
03 Feb 20266.976.997.156.57102581.31%
02 Feb 20266.886.926.926.3645851.47%
01 Feb 20266.787.097.096.663705-0.88%
30 Jan 20266.846.306.906.3068923.79%
29 Jan 20266.596.826.826.3510027-3.37%
28 Jan 20266.826.776.986.1073932.71%
27 Jan 20266.646.956.956.3357591.22%
23 Jan 20266.566.256.796.2510240.46%
22 Jan 20266.536.276.676.2732714.15%
21 Jan 20266.276.936.936.0122058-5.57%
20 Jan 20266.646.576.676.5731940.91%
19 Jan 20266.586.056.906.053879-3.38%
16 Jan 20266.816.806.936.4022930.59%
14 Jan 20266.776.306.976.3012211.50%
13 Jan 20266.676.766.766.562064-1.33%
12 Jan 20266.766.996.996.172681-1.74%
09 Jan 20266.887.017.016.641862-1.43%
08 Jan 20266.986.907.086.8024391.16%
07 Jan 20266.906.936.946.8121010.00%
06 Jan 20266.907.087.086.731403-0.58%
05 Jan 20266.947.277.276.6156880.29%
02 Jan 20266.926.896.956.6335650.58%
01 Jan 20266.886.776.966.6137473.93%
31 Dec 20256.627.097.096.5075639-5.02%
30 Dec 20256.976.927.076.7415361.75%
29 Dec 20256.856.406.996.401437-2.00%
26 Dec 20256.996.837.056.8358683.10%
24 Dec 20256.787.057.236.3320490-3.83%
23 Dec 20257.057.067.346.6687330.43%
22 Dec 20257.026.317.066.31106020.57%
19 Dec 20256.986.997.236.6814331-0.14%
18 Dec 20256.997.017.306.83121950.14%
17 Dec 20256.987.137.136.7311598-2.10%
16 Dec 20257.137.157.356.70127460.00%
15 Dec 20257.136.987.496.984020-3.52%
12 Dec 20257.397.057.497.0513021.79%
11 Dec 20257.267.057.277.053066-0.55%
10 Dec 20257.307.487.487.0126621.39%
09 Dec 20257.207.197.347.0222092.56%
08 Dec 20257.027.197.496.1824789-2.90%
05 Dec 20257.237.607.607.153965-2.56%
04 Dec 20257.427.197.496.872188710.42%
03 Dec 20256.727.607.606.4120129-11.58%
02 Dec 20257.607.687.687.2821551.88%
01 Dec 20257.467.547.547.28378-1.06%
28 Nov 20257.547.027.807.0255510.00%
27 Nov 20257.547.567.747.231465-0.13%
26 Nov 20257.557.457.797.0435572.03%
25 Nov 20257.407.497.497.20682-1.20%
24 Nov 20257.497.427.597.1431400.94%
21 Nov 20257.427.687.687.3334211.23%
20 Nov 20257.337.407.787.1013070-2.27%
19 Nov 20257.507.847.907.373124-2.47%
18 Nov 20257.697.967.967.5262260.39%
17 Nov 20257.668.238.237.4964120.00%
14 Nov 20257.667.257.677.2590924.08%
13 Nov 20257.367.528.256.7548507-5.03%
12 Nov 20257.758.068.126.6765489-3.37%
11 Nov 20258.027.978.387.40348890.63%
10 Nov 20257.977.928.447.9019783-2.45%
07 Nov 20258.178.208.207.94246720.12%
06 Nov 20258.167.908.347.9021611.24%
04 Nov 20258.068.138.348.034787-1.35%
03 Nov 20258.178.328.497.955031-1.33%
31 Oct 20258.288.108.448.1061320.85%
30 Oct 20258.218.308.308.125686-1.08%
29 Oct 20258.308.049.008.0437940.73%
28 Oct 20258.248.108.438.104396-0.24%
27 Oct 20258.268.328.327.8111791-0.72%
24 Oct 20258.327.668.657.6615430.36%
23 Oct 20258.297.948.397.80134436.42%
21 Oct 20257.797.788.067.671401-3.71%
20 Oct 20258.097.838.307.65138605.34%
17 Oct 20257.687.988.047.526268-3.40%
16 Oct 20257.958.088.087.7292391.40%
15 Oct 20257.847.628.127.4658282.89%
14 Oct 20257.628.348.346.9419616-8.63%
13 Oct 20258.348.008.487.8582031.58%
10 Oct 20258.218.458.457.8638790.86%
09 Oct 20258.148.008.377.8115571.88%
08 Oct 20257.998.699.857.3026585-8.06%
07 Oct 20258.698.508.878.0186805.21%
06 Oct 20258.268.088.797.9911811-1.43%
03 Oct 20258.388.708.708.0613617-3.68%
01 Oct 20258.708.488.998.0564050.00%
30 Sep 20258.708.858.858.15652362.72%
29 Sep 20258.478.109.008.05404573.29%
26 Sep 20258.207.718.407.7160521.23%
25 Sep 20258.108.258.258.1013060.00%
24 Sep 20258.108.238.237.87979-1.10%
23 Sep 20258.198.038.247.6828031.99%
22 Sep 20258.037.898.157.6187671.90%
19 Sep 20257.887.527.897.504825-0.13%
18 Sep 20257.897.827.987.5914854-1.13%
17 Sep 20257.987.778.177.52102980.88%
16 Sep 20257.918.248.247.6917154-2.22%
15 Sep 20258.097.548.207.5413812.15%
12 Sep 20257.927.988.017.644538-0.75%
11 Sep 20257.988.108.217.752353-1.48%
10 Sep 20258.108.058.387.744184-0.49%
09 Sep 20258.147.818.297.7579200.37%
08 Sep 20258.118.138.307.7858760.75%
05 Sep 20258.058.168.197.754516-0.86%
04 Sep 20258.128.048.297.6230921.50%
03 Sep 20258.008.448.447.81450-1.11%
02 Sep 20258.097.898.207.7052942.15%
01 Sep 20257.927.558.247.55186270.00%
29 Aug 20257.927.658.007.646383-1.49%
28 Aug 20258.047.718.307.6464740.00%
26 Aug 20258.048.268.267.71625-0.74%
25 Aug 20258.108.258.257.7062142.40%
22 Aug 20257.917.927.927.6614843-0.13%
21 Aug 20257.928.108.387.868857-2.70%
20 Aug 20258.148.458.458.007828-1.81%
19 Aug 20258.298.448.448.0013213-1.31%
18 Aug 20258.408.408.637.8767541.82%
14 Aug 20258.258.368.368.0126021-1.32%
13 Aug 20258.368.338.488.00185880.24%
12 Aug 20258.348.068.568.064811-1.42%
11 Aug 20258.468.918.918.3120050-3.20%
08 Aug 20258.748.758.758.451208-1.69%
07 Aug 20258.899.099.098.2774882.18%
06 Aug 20258.708.808.808.412004-1.69%
05 Aug 20258.858.878.878.505111-0.67%
04 Aug 20258.918.539.258.534278-0.67%
01 Aug 20258.979.039.408.615289-0.77%
31 Jul 20259.049.359.358.565181.12%
30 Jul 20258.948.909.258.5019381.36%
29 Jul 20258.828.898.898.452714-0.79%
28 Jul 20258.898.108.898.10117124.96%
25 Jul 20258.478.838.958.462030-3.64%
24 Jul 20258.798.808.808.431762-0.34%
23 Jul 20258.828.908.988.829751.38%
22 Jul 20258.708.858.858.45616-1.69%
21 Jul 20258.858.558.948.5529060.00%
18 Jul 20258.859.049.048.742044-2.32%
17 Jul 20259.069.199.198.7423643-1.52%
16 Jul 20259.209.379.378.80226950.00%
15 Jul 20259.209.109.208.90232830.44%
14 Jul 20259.169.259.258.41248623.62%
11 Jul 20258.848.848.848.4797090.00%
10 Jul 20258.848.158.908.1538173.63%
09 Jul 20258.538.658.998.377343-1.39%
08 Jul 20258.658.378.838.15280642.85%
07 Jul 20258.418.448.868.0218252-0.36%
04 Jul 20258.448.388.608.0627030.72%
03 Jul 20258.388.758.958.327089-4.23%
02 Jul 20258.758.558.908.515252-2.23%
01 Jul 20258.959.249.248.7811010-3.14%
30 Jun 20259.249.009.498.9040051-1.28%
27 Jun 20259.369.179.649.08178220.11%
26 Jun 20259.359.8810.809.0312092-0.32%
25 Jun 20259.389.1510.999.001707592.07%
24 Jun 20259.198.329.498.153008410.46%
23 Jun 20258.328.128.748.1210430-4.48%
20 Jun 20258.719.029.128.556938-4.50%
19 Jun 20259.129.479.879.0136543-3.49%
18 Jun 20259.457.7510.007.7518713212.90%
17 Jun 20258.378.808.808.20493402.20%
16 Jun 20258.199.009.007.84168162.50%
13 Jun 20257.998.258.257.65723502.30%
12 Jun 20257.817.637.987.20302451.96%
11 Jun 20257.667.647.757.55105840.26%
10 Jun 20257.647.507.707.40149421.87%
09 Jun 20257.507.237.907.23138311.76%
06 Jun 20257.377.637.637.264104-1.47%
05 Jun 20257.487.397.757.3091391.22%
04 Jun 20257.397.037.507.00436433.21%
03 Jun 20257.167.207.297.093643-0.56%
02 Jun 20257.207.327.457.02463420.42%
30 May 20257.176.727.296.723493-1.38%
29 May 20257.278.258.257.1217014-3.20%
28 May 20257.517.377.597.3587611.90%
27 May 20257.377.407.597.291996-0.41%
26 May 20257.407.357.987.21210740.68%
23 May 20257.357.357.357.0997770.27%
22 May 20257.337.118.187.00115631.10%
21 May 20257.257.297.297.033653-0.68%
20 May 20257.306.807.386.801370-0.95%
19 May 20257.377.257.387.2545031.10%
16 May 20257.297.567.567.094408-1.09%
15 May 20257.377.187.606.84141152.65%
14 May 20257.187.477.476.8676822.57%
13 May 20257.007.097.096.757736-1.13%
12 May 20257.087.237.236.75117592.16%
09 May 20256.936.907.026.6627470.87%
08 May 20256.876.937.016.763294-0.87%
07 May 20256.937.187.186.502260-1.14%
06 May 20257.016.847.096.23113932.49%
05 May 20256.846.996.996.514997-2.15%
02 May 20256.997.107.106.8431221.01%
30 Apr 20256.926.936.936.842014-0.72%
29 Apr 20256.977.157.156.7612592-0.85%
28 Apr 20257.036.277.206.2741770.86%
25 Apr 20256.976.847.076.6214282-0.29%
24 Apr 20256.996.707.196.704357-1.41%
23 Apr 20257.096.857.206.8578360.00%
22 Apr 20257.097.297.296.93312002.31%
21 Apr 20256.936.897.396.8449631.91%
17 Apr 20256.806.846.966.5363360.59%
16 Apr 20256.766.456.846.4567821.35%
15 Apr 20256.676.746.746.549565-0.89%
11 Apr 20256.736.556.846.5550770.75%
09 Apr 20256.686.896.896.426000-0.45%
08 Apr 20256.716.756.756.4178132.91%
07 Apr 20256.527.527.526.2171782-13.30%
04 Apr 20257.527.747.746.6812374-2.84%
03 Apr 20257.747.567.747.0898642.38%
02 Apr 20257.567.807.807.06162225.00%
01 Apr 20257.207.257.296.85111151.27%
28 Mar 20257.116.697.485.5610006512.86%
27 Mar 20256.306.336.336.0527234-0.47%
26 Mar 20256.336.896.896.1531571-4.09%
25 Mar 20256.606.467.146.4674979-2.22%
24 Mar 20256.756.836.996.70261160.75%
21 Mar 20256.706.506.746.42107323.40%
20 Mar 20256.486.686.756.39174482.05%
19 Mar 20256.356.196.396.13101642.58%
18 Mar 20256.195.756.255.7551161.14%
17 Mar 20256.126.856.995.61193275-3.92%
13 Mar 20256.376.856.856.307562-3.63%
12 Mar 20256.616.566.856.23163740.76%
11 Mar 20256.566.776.776.143907-1.65%
10 Mar 20256.677.097.096.50377571.21%
07 Mar 20256.597.057.206.4991389-4.63%
06 Mar 20256.917.017.206.42175383.29%
05 Mar 20256.696.326.756.30200623.72%
04 Mar 20256.456.396.486.0611010.62%
03 Mar 20256.417.087.086.1180160.16%
28 Feb 20256.406.766.796.3015775-4.90%
27 Feb 20256.737.007.196.6613505-3.30%
25 Feb 20256.967.207.206.3631010.58%
24 Feb 20256.926.817.256.81533961.62%
21 Feb 20256.817.127.546.7064678-2.71%
20 Feb 20257.006.997.106.13184213.86%
19 Feb 20256.746.846.936.74176722.90%
18 Feb 20256.556.756.966.0038136-1.80%
17 Feb 20256.676.756.836.12120960.76%
14 Feb 20256.626.767.436.0698513-9.69%
13 Feb 20257.337.097.587.0023513.39%
12 Feb 20257.097.127.126.668536-0.42%
11 Feb 20257.127.657.656.7717475-4.69%
10 Feb 20257.477.597.757.254477-0.27%
07 Feb 20257.497.537.597.235327-0.27%
06 Feb 20257.517.757.757.4510239-1.05%
05 Feb 20257.597.947.947.3917000.00%
04 Feb 20257.597.317.657.3188451.34%
03 Feb 20257.497.957.957.3215717-3.73%
01 Feb 20257.787.837.837.374737-0.64%
31 Jan 20257.837.997.997.04111283.30%
30 Jan 20257.587.347.687.32122424.26%
29 Jan 20257.276.927.496.6280725.82%
28 Jan 20256.876.996.996.61150540.29%
27 Jan 20256.857.757.756.3356207-9.87%
24 Jan 20257.608.148.146.9322431-4.76%
23 Jan 20257.987.937.997.6693690.63%
22 Jan 20257.938.438.437.5690950.25%
21 Jan 20257.918.288.287.6112148-1.74%
20 Jan 20258.058.038.187.53102500.12%
17 Jan 20258.048.038.487.8612974-2.43%
16 Jan 20258.248.298.808.1356011.73%
15 Jan 20258.107.848.957.84329335.33%
14 Jan 20257.697.917.917.2661701.45%
13 Jan 20257.587.907.907.2219853-2.70%
10 Jan 20257.798.028.027.5612716-0.89%
09 Jan 20257.868.188.187.706129-0.76%
08 Jan 20257.927.908.407.7566990.25%
07 Jan 20257.907.708.207.3233126-1.00%
06 Jan 20257.988.408.447.2932641-2.56%
03 Jan 20258.198.478.477.76237370.37%
02 Jan 20258.167.988.557.7121342-0.24%
01 Jan 20258.187.998.387.60329773.94%
31 Dec 20247.877.788.197.22651143.96%
30 Dec 20247.578.008.187.30117271-5.26%
27 Dec 20247.998.548.877.9069054-6.88%
26 Dec 20248.588.909.208.5428454-2.61%
24 Dec 20248.818.908.908.72386912.56%
23 Dec 20248.5910.1810.188.56117020-13.93%
20 Dec 20249.9810.0710.209.53548321.01%
19 Dec 20249.889.8710.109.20259491.65%
18 Dec 20249.729.689.799.26428393.40%
17 Dec 20249.409.489.589.25147601.08%
16 Dec 20249.309.009.889.00712725.92%
13 Dec 20248.7810.9010.908.32507702-15.50%
12 Dec 202410.3910.9010.9010.08437362.57%
11 Dec 202410.1310.3910.399.76247001.00%
10 Dec 202410.0310.1210.499.7542436-4.39%
09 Dec 202410.4910.8810.9910.15217113.76%
06 Dec 202410.1110.2010.9510.0011151-0.10%
05 Dec 202410.129.8310.209.83171871.91%
04 Dec 20249.9310.6710.679.7134970-2.65%
03 Dec 202410.2010.1110.319.88328070.89%
02 Dec 202410.1110.0410.299.8788480.70%
29 Nov 202410.0410.3110.319.7023670-0.69%
28 Nov 202410.1111.4911.4910.0525454-0.39%
27 Nov 202410.159.9810.229.90836881.70%
26 Nov 20249.9810.3810.389.8923305-2.16%
25 Nov 202410.209.8411.559.84645975.70%
22 Nov 20249.6510.3410.369.0020467-4.93%
21 Nov 202410.1510.2810.709.83258651.00%
19 Nov 202410.0510.4010.609.83368932.24%
18 Nov 20249.8310.5010.889.61419934.69%
14 Nov 20249.399.449.448.60141623.99%
13 Nov 20249.039.399.508.895518-3.42%
12 Nov 20249.359.379.598.8266201.74%
11 Nov 20249.199.709.709.0412173-2.13%
08 Nov 20249.399.699.699.0266310.97%
07 Nov 20249.309.289.408.90170982.20%
06 Nov 20249.109.369.458.835105-0.98%
05 Nov 20249.198.809.308.8057851.10%
04 Nov 20249.099.499.498.817137-0.22%
01 Nov 20249.119.489.488.8151680.33%
31 Oct 20249.089.149.298.7563071.11%
30 Oct 20248.988.799.018.56491984.54%
29 Oct 20248.598.738.738.3022881.30%
28 Oct 20248.488.558.737.9462941.56%
25 Oct 20248.358.578.578.2065331.21%
24 Oct 20248.258.208.508.202444-1.55%
23 Oct 20248.388.688.688.0673530.84%
22 Oct 20248.318.958.958.1512010-2.81%
21 Oct 20248.558.768.998.2013342-0.93%
18 Oct 20248.638.748.828.615711-2.15%
17 Oct 20248.829.129.128.574502-1.34%
16 Oct 20248.948.378.978.3759181.48%
15 Oct 20248.819.049.048.787915-1.45%
14 Oct 20248.948.999.008.75132570.56%
11 Oct 20248.898.759.088.3854711.60%
10 Oct 20248.758.558.938.5515968-2.78%
09 Oct 20249.008.869.088.5273553.57%
08 Oct 20248.698.418.758.1543802.24%
07 Oct 20248.508.508.798.408659-3.30%
04 Oct 20248.799.099.098.542434-0.11%
03 Oct 20248.809.289.288.6216100-2.55%
01 Oct 20249.039.009.108.618339-0.33%
30 Sep 20249.069.189.258.8269590.67%
27 Sep 20249.009.199.198.55224810.00%
26 Sep 20249.009.409.408.767573-0.77%
25 Sep 20249.079.339.339.0012641-0.87%
24 Sep 20249.159.349.348.81307622.81%
23 Sep 20248.909.139.508.7413433-2.31%
20 Sep 20249.119.459.618.8225008-1.51%
19 Sep 20249.259.709.709.0016516-1.28%
18 Sep 20249.379.259.419.2314842-2.19%
17 Sep 20249.589.759.759.4076890.21%
16 Sep 20249.569.339.709.33344552.80%
13 Sep 20249.309.029.309.02193491.53%
12 Sep 20249.169.159.479.05244880.22%
11 Sep 20249.149.539.699.1047509-4.09%
10 Sep 20249.539.459.799.4517097-0.73%
09 Sep 20249.609.759.799.30636681.48%
06 Sep 20249.469.799.799.45178690.00%
05 Sep 20249.469.679.989.3677518-3.96%
04 Sep 20249.859.7310.009.40476991.23%
03 Sep 20249.7310.3010.309.6531575-2.31%
02 Sep 20249.9610.0010.549.9537604-4.87%
30 Aug 202410.4710.6710.6710.206633-0.29%
29 Aug 202410.5010.5110.9010.3221411-1.59%
28 Aug 202410.6710.9010.9010.37121890.57%
27 Aug 202410.6110.2410.7410.24229230.86%
26 Aug 202410.5210.6810.6810.00221640.48%
23 Aug 202410.4710.4710.559.95636463.36%
22 Aug 202410.1310.3410.459.7335928-0.30%
21 Aug 202410.1610.2210.499.81286491.40%
20 Aug 202410.0210.0910.2010.0037982-1.09%
19 Aug 202410.1310.0510.199.71808012.32%
16 Aug 20249.909.7510.099.62299930.81%
14 Aug 20249.829.759.999.55179670.41%
13 Aug 20249.7810.7810.789.70198990-9.28%
12 Aug 202410.7811.5711.9010.11210008-5.85%
09 Aug 202411.4510.2911.779.6125096114.73%
08 Aug 20249.9810.1710.239.50377252.57%
07 Aug 20249.739.3110.249.31302464.18%
06 Aug 20249.349.019.859.0133849-0.64%
05 Aug 20249.4010.4810.489.00116375-8.47%
02 Aug 202410.2710.5910.599.80689690.00%
01 Aug 202410.2710.4910.5010.00464171.08%
31 Jul 202410.1610.0510.609.60834175.50%
30 Jul 20249.639.899.899.35574821.16%
29 Jul 20249.5210.0010.009.4131590-1.04%
26 Jul 20249.629.1610.058.671024979.32%
25 Jul 20248.809.409.408.5291071-3.51%
24 Jul 20249.129.459.458.82161750.77%
23 Jul 20249.059.599.659.0039929-3.83%
22 Jul 20249.419.889.889.10508270.00%
19 Jul 20249.419.429.579.3024014-0.11%
18 Jul 20249.429.559.559.2538943-0.53%
16 Jul 20249.479.4510.079.3548283-4.82%
15 Jul 20249.959.7810.089.70493542.79%
12 Jul 20249.6810.5710.579.5070494-3.39%
11 Jul 202410.0210.4810.6410.0078910-0.89%
10 Jul 202410.119.8010.759.451569334.98%
09 Jul 20249.639.8510.298.7297112-0.41%
08 Jul 20249.679.7510.478.613091696.62%
05 Jul 20249.079.509.508.251576004.73%
04 Jul 20248.668.329.108.061014276.65%
03 Jul 20248.127.908.387.9011748-0.49%
02 Jul 20248.168.188.487.8833034-2.04%
01 Jul 20248.338.608.608.0537458-1.65%
28 Jun 20248.478.408.648.05303910.59%
27 Jun 20248.428.008.588.00181261.69%
26 Jun 20248.288.808.808.2524033-4.28%
25 Jun 20248.658.878.898.5014628-0.57%
24 Jun 20248.708.358.758.05467713.94%
21 Jun 20248.378.478.738.2030272-1.18%
20 Jun 20248.478.479.258.2539576-2.08%
19 Jun 20248.658.948.948.4419740-0.69%
18 Jun 20248.718.508.988.5048024-2.90%
14 Jun 20248.979.089.448.81727351.82%
13 Jun 20248.819.139.138.02790960.92%
12 Jun 20248.738.869.558.301199224.68%
11 Jun 20248.348.128.437.75812454.64%
10 Jun 20247.977.728.257.56896112.71%
07 Jun 20247.768.008.007.52874121.97%
06 Jun 20247.617.357.857.20665404.25%
05 Jun 20247.307.157.497.00363122.67%
04 Jun 20247.117.467.546.8326563-0.84%
03 Jun 20247.177.707.707.05288630.70%
31 May 20247.128.288.287.00299372-5.44%
30 May 20247.537.537.537.35536459.93%
29 May 20246.856.906.986.634368-0.72%
28 May 20246.906.996.996.7649430.00%
27 May 20246.907.027.026.8133050.00%
24 May 20246.907.097.096.8120634-0.86%
23 May 20246.966.946.976.7649210.29%
22 May 20246.946.807.006.80217351.91%
21 May 20246.816.617.086.56331741.04%
18 May 20246.746.676.796.5136541.05%
17 May 20246.676.506.736.38214452.30%
16 May 20246.526.796.906.3836310-1.06%
15 May 20246.596.656.786.4567811.38%
14 May 20246.506.596.666.4013000.78%
13 May 20246.456.726.776.365168-3.01%
10 May 20246.656.796.796.3448731.99%
09 May 20246.526.696.696.4617410.15%
08 May 20246.516.666.716.459442-2.40%
07 May 20246.676.816.816.5110808-0.15%
06 May 20246.686.846.846.607737-1.18%
03 May 20246.766.986.986.6611948-1.17%
02 May 20246.846.886.916.72227723.32%
30 Apr 20246.626.746.746.5619675-0.75%
29 Apr 20246.677.057.056.65256740.60%
26 Apr 20246.636.986.986.55179990.00%
25 Apr 20246.636.806.926.55159530.30%
24 Apr 20246.616.756.786.43182280.15%
23 Apr 20246.606.496.906.31238541.69%
22 Apr 20246.496.596.666.3326035-1.52%
19 Apr 20246.596.836.836.4518011-3.80%
18 Apr 20246.856.956.956.56239365.06%
16 Apr 20246.526.737.106.4144743-2.54%
15 Apr 20246.696.926.956.6227806-5.24%
12 Apr 20247.067.077.296.69964202.32%
10 Apr 20246.906.547.006.54752731.92%
09 Apr 20246.776.777.096.53196901.65%
08 Apr 20246.666.906.906.4236858-1.77%
05 Apr 20246.786.996.996.61103860.44%
04 Apr 20246.756.676.866.50208562.74%
03 Apr 20246.576.726.726.16433452.66%
02 Apr 20246.405.976.545.97124212.56%
01 Apr 20246.245.966.245.96310174.87%
28 Mar 20245.956.176.175.65146330.51%
27 Mar 20245.926.336.335.827958-3.11%
26 Mar 20246.116.256.255.8298340.83%
22 Mar 20246.066.446.445.8912267-2.26%
21 Mar 20246.206.106.406.106025-0.16%
20 Mar 20246.216.506.506.0515758-0.96%
19 Mar 20246.276.006.356.00249983.12%
18 Mar 20246.085.946.095.81156594.83%
15 Mar 20245.805.825.845.60336121.93%
14 Mar 20245.695.625.995.6252708-1.73%
13 Mar 20245.796.106.355.7346707-6.46%
12 Mar 20246.196.306.306.00140922.15%
11 Mar 20246.066.386.805.97163684-3.81%
07 Mar 20246.307.047.046.24152356-9.09%
06 Mar 20246.937.207.206.5832219-0.72%
05 Mar 20246.987.007.226.9023840-0.57%
04 Mar 20247.027.167.387.0066892-0.43%
02 Mar 20247.057.357.386.83368390.00%
01 Mar 20247.057.307.487.0071065-3.16%
29 Feb 20247.288.168.167.1648283-5.94%
28 Feb 20247.747.557.786.861592159.32%
27 Feb 20247.087.897.896.9976484-6.23%
26 Feb 20247.557.507.987.5054479-1.05%
23 Feb 20247.638.058.057.5746525-4.03%
22 Feb 20247.957.708.287.7045140-2.81%
21 Feb 20248.188.358.357.9253353-0.97%
20 Feb 20248.268.058.498.00198712.86%
19 Feb 20248.038.598.597.3558810-0.50%
16 Feb 20248.077.828.157.55270245.22%
15 Feb 20247.678.648.647.3532572-5.43%
14 Feb 20248.117.898.207.65263297.85%
13 Feb 20247.527.627.987.3017283-3.59%
12 Feb 20247.808.058.337.5523535-3.11%
09 Feb 20248.058.068.347.9011062-3.48%
08 Feb 20248.348.678.677.65386661.46%
07 Feb 20248.228.748.748.1122878-1.56%
06 Feb 20248.358.228.458.04255621.71%
05 Feb 20248.218.088.418.08255401.61%
02 Feb 20248.088.238.248.00732822.93%
01 Feb 20247.857.797.867.79736014.81%
31 Jan 20247.497.907.907.3665055-1.96%
30 Jan 20247.647.987.987.4042800-0.78%
29 Jan 20247.707.898.007.50252220.65%
25 Jan 20247.657.767.907.55364241.59%
24 Jan 20247.537.567.867.4928696-0.40%
23 Jan 20247.568.198.197.4456767-3.45%
20 Jan 20247.837.797.837.50731444.96%
19 Jan 20247.467.447.557.30201741.22%
18 Jan 20247.377.297.546.85524122.50%
17 Jan 20247.197.217.487.1350162-4.13%
16 Jan 20247.507.958.107.50202561-4.94%
15 Jan 20247.897.807.897.651221174.92%
12 Jan 20247.527.787.817.451197871.08%
11 Jan 20247.447.157.447.151116814.94%
10 Jan 20247.097.407.407.0366767-4.06%
09 Jan 20247.397.417.657.19130217-2.25%
08 Jan 20247.567.687.727.00831685.44%
05 Jan 20247.177.177.176.852007819.97%
04 Jan 20246.526.026.686.021623227.24%
03 Jan 20246.086.126.125.92414030.16%
02 Jan 20246.076.146.156.04323850.66%
01 Jan 20246.036.026.105.94290370.50%
29 Dec 20236.006.096.275.78123468-1.15%
28 Dec 20236.076.126.125.90419400.66%
27 Dec 20236.036.196.196.0051163-1.47%
26 Dec 20236.126.256.256.05261522.51%
22 Dec 20235.976.176.175.9458467-1.49%
21 Dec 20236.066.156.155.81133172.89%
20 Dec 20235.896.246.245.8057865-3.76%
19 Dec 20236.126.106.195.89855903.90%
18 Dec 20235.895.716.005.711818165.18%
15 Dec 20235.605.775.805.501676141.82%
14 Dec 20235.505.865.905.45200397-1.08%
13 Dec 20235.565.936.285.45268929-6.24%
12 Dec 20235.936.136.135.8083103-0.84%
11 Dec 20235.986.606.605.95261785-9.26%
08 Dec 20236.596.706.706.21174061.70%
07 Dec 20236.486.556.596.30196922.05%
06 Dec 20236.356.596.596.3396830.63%
05 Dec 20236.316.366.486.30309800.80%
04 Dec 20236.266.206.486.2030825-0.16%
01 Dec 20236.276.666.756.2423570-3.54%
30 Nov 20236.506.506.656.30454132.36%
29 Nov 20236.356.136.415.90807198.92%
28 Nov 20235.835.856.005.67777742.46%
24 Nov 20235.696.596.965.45430313-15.70%
23 Nov 20236.758.588.586.68535929-19.16%
22 Nov 20238.358.688.688.301568-2.57%
21 Nov 20238.578.598.608.3044183.38%
20 Nov 20238.298.558.608.268099-3.38%
17 Nov 20238.588.428.598.231383-0.12%
16 Nov 20238.598.568.638.3834500.35%
15 Nov 20238.568.518.648.3539000.59%
13 Nov 20238.518.708.708.1550120.71%
12 Nov 20238.458.258.458.1510564.97%
10 Nov 20238.058.098.157.9018112.42%
09 Nov 20237.868.458.457.5015563-3.32%
08 Nov 20238.138.528.528.061312-3.21%
07 Nov 20238.408.258.508.252380-0.36%
06 Nov 20238.438.468.538.301679-0.35%
03 Nov 20238.468.308.488.1010241.56%
02 Nov 20238.338.008.428.0063010.97%
01 Nov 20238.258.258.448.202180-0.96%
31 Oct 20238.338.468.468.32651-1.54%
30 Oct 20238.468.508.508.3047001.32%
27 Oct 20238.358.728.728.303139-0.60%
26 Oct 20238.408.318.658.1824811.08%
25 Oct 20238.318.518.908.317958-4.37%
23 Oct 20238.698.748.758.542287-0.57%
20 Oct 20238.748.449.498.44101243.55%
19 Oct 20238.448.608.748.401998-0.71%
18 Oct 20238.508.718.718.403902-0.70%
17 Oct 20238.568.658.657.65148570.71%
16 Oct 20238.508.318.518.319097-0.23%
13 Oct 20238.528.528.608.2016190-0.12%
12 Oct 20238.538.608.608.3531676-0.81%
11 Oct 20238.608.688.688.3125241.18%
10 Oct 20238.508.738.738.35261610.00%
09 Oct 20238.508.608.608.323299-1.73%
06 Oct 20238.658.458.778.41149602.85%
05 Oct 20238.418.678.678.413450-1.87%
04 Oct 20238.578.528.778.4364860.35%
03 Oct 20238.548.798.798.506697-2.84%
29 Sep 20238.798.428.908.42512453.66%
28 Sep 20238.488.658.998.087569-1.85%
27 Sep 20238.648.559.508.551003941.53%
26 Sep 20238.518.708.758.502891-2.85%
25 Sep 20238.768.998.998.60100990.23%
22 Sep 20238.748.458.778.4529071.63%
21 Sep 20238.608.828.828.4543617-2.27%
20 Sep 20238.809.009.008.4240760.57%
18 Sep 20238.758.308.988.3021123.80%
15 Sep 20238.438.408.608.40359980.24%
14 Sep 20238.418.608.608.402652-0.24%
13 Sep 20238.438.728.728.42840-2.54%
12 Sep 20238.658.638.788.33124540.23%
11 Sep 20238.638.708.888.2511954-0.12%
08 Sep 20238.648.738.738.3719530.47%
07 Sep 20238.608.748.748.2693460.00%
06 Sep 20238.608.798.798.2272271.30%
05 Sep 20238.498.508.868.0110832-1.28%
04 Sep 20238.609.999.998.5812947-0.46%
01 Sep 20238.648.658.658.422346-0.12%
31 Aug 20238.658.458.998.3590911.41%
30 Aug 20238.538.808.808.351065-1.61%
29 Aug 20238.678.588.978.1516575-1.03%
28 Aug 20238.768.538.788.3628782.70%
25 Aug 20238.538.828.828.317091-0.93%
24 Aug 20238.618.678.678.25979-0.69%
23 Aug 20238.678.748.748.3155613.09%
22 Aug 20238.418.678.678.2512991.94%
21 Aug 20238.258.839.008.008492-6.57%
18 Aug 20238.838.948.948.322712-1.12%
17 Aug 20238.938.958.958.653618-0.22%
16 Aug 20238.959.869.868.45263041.36%
14 Aug 20238.839.979.978.2049327-1.78%
11 Aug 20238.998.949.268.6113210.56%
10 Aug 20238.948.259.508.2534851.25%
09 Aug 20238.838.999.018.66472-2.00%
08 Aug 20239.019.029.028.568100.00%
07 Aug 20239.019.909.958.2051021.35%
04 Aug 20238.898.908.908.50343-0.11%
03 Aug 20238.908.988.988.3610081.25%
02 Aug 20238.798.718.968.6220520.92%
01 Aug 20238.718.659.978.2710249-4.07%
31 Jul 20239.089.509.508.5052826-1.84%
28 Jul 20239.259.039.398.7630095.59%
27 Jul 20238.768.709.678.638707-2.77%
26 Jul 20239.0110.4910.498.632221-0.99%
25 Jul 20239.109.239.448.328944-1.41%
24 Jul 20239.238.329.587.806697610.94%
21 Jul 20238.328.518.708.072230-0.24%
20 Jul 20238.348.558.558.25599-2.46%
19 Jul 20238.5510.0010.008.054270-2.40%
18 Jul 20238.767.718.947.71836110.47%
17 Jul 20237.937.888.307.6276840.63%
14 Jul 20237.888.038.047.628243-2.60%
13 Jul 20238.098.298.297.7234552.28%
12 Jul 20237.918.258.257.604116-0.38%
11 Jul 20237.948.118.737.2520773-10.28%
10 Jul 20238.858.979.058.5021580.68%
07 Jul 20238.799.879.878.5069144-8.25%
06 Jul 20239.587.179.607.1710127819.75%
05 Jul 20238.008.508.507.5219370.88%
04 Jul 20237.937.897.947.6232270.51%
03 Jul 20237.897.507.997.5039140.25%
30 Jun 20237.877.998.297.5376823.01%
28 Jun 20237.648.208.477.6413120-9.80%
27 Jun 20238.478.508.508.0118542.42%
26 Jun 20238.277.718.507.51154407.26%
23 Jun 20237.717.797.997.4013908-0.52%
22 Jun 20237.757.738.327.737606-2.88%
21 Jun 20237.987.658.197.65241-3.04%
20 Jun 20238.237.408.507.401909-2.60%
19 Jun 20238.457.579.757.50200513.81%
16 Jun 20238.148.448.447.6926022.26%
15 Jun 20237.967.988.447.42119394.87%
14 Jun 20237.597.918.347.541507-4.05%
13 Jun 20237.918.448.447.025643-1.13%
12 Jun 20238.007.958.507.4775730.88%
09 Jun 20237.938.198.197.5016140.63%
08 Jun 20237.888.008.387.3020504-1.50%
07 Jun 20238.008.508.508.00287-3.03%
06 Jun 20238.258.358.357.90213-0.96%
05 Jun 20238.338.498.497.6213084.13%
02 Jun 20238.008.298.298.0019012.17%
01 Jun 20237.837.637.866.679192.62%
31 May 20237.638.388.387.49891-9.06%
30 May 20238.398.198.467.6925022.44%
29 May 20238.198.508.507.1913731.11%
26 May 20238.108.478.478.031701.00%
25 May 20238.028.258.638.009180-4.75%
24 May 20238.428.118.758.029743.82%
23 May 20238.118.358.458.045561-4.02%
22 May 20238.458.258.998.0038860.84%
19 May 20238.388.408.408.1032-1.99%
18 May 20238.558.998.997.8050730.83%
17 May 20238.489.469.467.903857.34%
16 May 20237.907.928.707.752467-0.50%
15 May 20237.947.928.507.923700-5.81%
12 May 20238.438.368.507.933220.84%
11 May 20238.368.458.457.5084043.47%
10 May 20238.087.758.457.75135885.35%
09 May 20237.677.897.897.3036337.42%
08 May 20237.148.498.507.007839-10.30%
05 May 20237.968.008.007.342841-1.12%
04 May 20238.058.058.057.7510100.00%
03 May 20238.058.108.478.001014-4.96%
02 May 20238.478.378.488.0030721.19%
28 Apr 20238.378.008.687.5066811.45%
27 Apr 20238.259.709.708.046026-8.03%
26 Apr 20238.978.859.008.2511031.93%
25 Apr 20238.808.758.978.2577147.45%
24 Apr 20238.199.009.007.847234-3.65%
21 Apr 20238.508.038.748.025412.41%
20 Apr 20238.308.358.758.002101-1.19%
19 Apr 20238.408.758.758.00885-1.18%
18 Apr 20238.509.239.237.1656634.55%
17 Apr 20238.139.009.008.009555-8.45%
13 Apr 20238.887.069.007.0631897.90%
12 Apr 20238.238.338.337.0114471.60%
11 Apr 20238.108.508.507.1251326.58%
10 Apr 20237.606.657.796.658337.19%
06 Apr 20237.096.637.996.633963-3.67%
05 Apr 20237.366.217.366.2174169.52%
03 Apr 20236.726.227.476.221309-2.18%
31 Mar 20236.876.456.896.4521309.39%
29 Mar 20236.287.007.446.1121885-7.37%
28 Mar 20236.787.257.256.5922300-7.38%
27 Mar 20237.328.258.257.161212-6.99%
24 Mar 20237.877.127.907.1263202.21%
23 Mar 20237.707.988.007.20639431.99%
22 Mar 20237.557.258.507.251181-5.63%
21 Mar 20238.008.058.057.995310-2.44%
20 Mar 20238.208.008.757.7745642.50%
17 Mar 20238.008.488.488.00225-5.66%
16 Mar 20238.488.258.497.7612971.07%
15 Mar 20238.398.998.998.01206-0.59%
14 Mar 20238.448.498.498.002595.50%
13 Mar 20238.008.318.398.00138-5.33%
10 Mar 20238.459.489.488.02724-2.76%
09 Mar 20238.698.258.738.118507.95%
08 Mar 20238.058.018.798.0114340.50%
06 Mar 20238.018.008.947.974329-1.72%
03 Mar 20238.158.508.858.014910.12%
02 Mar 20238.148.018.638.011594-5.79%
01 Mar 20238.648.598.988.016360.58%
28 Feb 20238.598.008.748.0028507.38%
27 Feb 20238.009.009.008.002230-2.91%
24 Feb 20238.249.459.458.202987-7.00%
23 Feb 20238.868.358.948.0010183.50%
22 Feb 20238.568.758.758.208207.40%
21 Feb 20237.978.008.907.904626-3.86%
20 Feb 20238.298.798.797.7616883.37%
17 Feb 20238.027.698.817.694745-4.18%
16 Feb 20238.378.628.628.053397-2.90%
15 Feb 20238.628.948.948.0823161.89%
14 Feb 20238.469.359.358.464172-7.03%
13 Feb 20239.108.589.438.0695576.06%
10 Feb 20238.588.848.848.0524646.58%
09 Feb 20238.057.648.877.647910-1.35%
08 Feb 20238.168.848.847.7119811.49%
07 Feb 20238.048.008.958.003043-5.19%
06 Feb 20238.488.828.828.1112860.95%
03 Feb 20238.408.339.008.331438-3.45%
02 Feb 20238.708.718.998.35819-0.11%
01 Feb 20238.719.459.458.552987-3.22%
31 Jan 20239.009.269.268.705812.04%
30 Jan 20238.828.028.828.0240674.75%
27 Jan 20238.428.648.998.353185-3.22%
25 Jan 20238.709.449.448.606063-3.33%
24 Jan 20239.009.219.668.7514449-2.28%
23 Jan 20239.219.979.979.205720-3.05%
20 Jan 20239.509.869.869.507221.06%
19 Jan 20239.4010.3010.309.377793-4.67%
18 Jan 20239.869.5610.009.2242323.14%
17 Jan 20239.569.559.569.0935514.94%
16 Jan 20239.119.2610.029.0814149-4.61%
13 Jan 20239.5510.1510.159.265736-1.95%
12 Jan 20239.7410.6710.679.678325-4.23%
11 Jan 202310.1710.1710.1710.1780054.95%
10 Jan 20239.699.699.698.98117534.98%
09 Jan 20239.239.359.809.171560-3.25%
06 Jan 20239.549.759.759.282586-2.25%
05 Jan 20239.768.939.788.9354173.83%
04 Jan 20239.409.559.559.406471-4.95%
03 Jan 20239.8910.3010.509.7010451-2.94%
02 Jan 202310.1910.2510.759.757387-0.59%
30 Dec 202210.2510.4710.9910.004702-2.10%
29 Dec 202210.4710.4010.479.7168444.91%
28 Dec 20229.989.949.989.9437194.94%
27 Dec 20229.519.289.519.2819144.97%
26 Dec 20229.068.859.288.849802.49%
23 Dec 20228.848.859.468.844310-4.95%
22 Dec 20229.309.499.789.304745-4.91%
21 Dec 20229.7810.0010.559.784564-4.77%
20 Dec 202210.2710.7410.7410.2311601-4.55%
19 Dec 202210.7611.7811.7810.676935-4.19%
16 Dec 202211.2311.9911.9911.026688-2.85%
15 Dec 202211.5611.9312.2011.3810951-3.18%
14 Dec 202211.9412.5512.5511.4314348-0.17%
13 Dec 202211.9612.4112.9411.9614463-4.93%
12 Dec 202212.5813.5513.5812.4117799-3.68%
09 Dec 202213.0612.0213.2212.02405688.65%
08 Dec 202212.0211.9912.1811.39175197.61%
07 Dec 202211.1710.9911.1710.20324359.94%
06 Dec 202210.169.3510.169.30147874.96%
05 Dec 20229.689.759.758.85166414.20%
02 Dec 20229.299.259.298.61183224.97%
01 Dec 20228.859.639.638.757112-3.70%
30 Nov 20229.199.859.859.035213-3.16%
29 Nov 20229.4910.1810.189.433034-3.65%
28 Nov 20229.8510.2310.239.3656371.03%
25 Nov 20229.7510.5010.609.637093-3.75%
24 Nov 202210.1310.3010.399.7050701.30%
23 Nov 202210.009.9410.439.52298840.60%
22 Nov 20229.949.569.979.45829993.97%
21 Nov 20229.569.039.899.03737480.74%
18 Nov 20229.499.5510.379.4313467-4.33%
17 Nov 20229.9210.9610.969.9225173-4.98%
16 Nov 202210.4410.4410.4410.02785824.92%
15 Nov 20229.959.959.959.95163904.96%
14 Nov 20229.489.559.559.47367614.18%
11 Nov 20229.109.109.109.1050624.96%
10 Nov 20228.678.678.678.6734854.96%
09 Nov 20228.268.268.268.2670794.96%
07 Nov 20227.877.877.877.87146304.93%
04 Nov 20227.507.377.507.206041.76%
03 Nov 20227.377.367.377.0146061.66%
02 Nov 20227.257.367.447.161489-1.49%
01 Nov 20227.367.407.407.16520-0.67%
31 Oct 20227.417.507.507.2310620.41%
28 Oct 20227.387.557.557.107260.68%
27 Oct 20227.337.327.637.321520-4.68%
25 Oct 20227.697.677.907.3254960.00%
24 Oct 20227.697.507.737.504302.53%
21 Oct 20227.507.507.507.5013.88%
20 Oct 20227.227.177.767.177140-3.35%
19 Oct 20227.477.657.657.2724501-2.35%
18 Oct 20227.657.537.657.3223994.51%
17 Oct 20227.327.547.547.3144580.14%
14 Oct 20227.317.597.857.2410661-3.69%
13 Oct 20227.597.607.607.432167-1.94%
12 Oct 20227.747.857.857.3057973.06%
11 Oct 20227.517.907.997.514683-4.94%
10 Oct 20227.907.888.187.5437570.25%
07 Oct 20227.887.707.887.25577784.93%
06 Oct 20227.518.278.277.5140815-4.94%
04 Oct 20227.908.558.657.9019145-4.93%
03 Oct 20228.318.448.558.0010859-1.31%
30 Sep 20228.429.059.058.425102-4.97%
29 Sep 20228.869.759.758.8611771-4.94%
28 Sep 20229.329.339.759.32237870-4.99%
27 Sep 20229.8110.2510.259.81763-4.94%
26 Sep 202210.3210.3310.6710.322241-4.97%
23 Sep 202210.8611.4811.4810.4424127-1.09%
22 Sep 202210.9810.7910.9810.21523369.91%
21 Sep 20229.999.999.999.99220609.90%
20 Sep 20229.098.909.098.523659779.92%
19 Sep 20228.277.878.277.871690449.97%
16 Sep 20227.527.808.607.50857481-9.40%
15 Sep 20228.308.168.407.90101152.98%
14 Sep 20228.068.408.507.7079970.37%
13 Sep 20228.038.418.417.5234993.35%
12 Sep 20227.778.098.167.327270-3.96%
09 Sep 20228.097.688.157.6837072.53%
08 Sep 20227.897.858.067.6630560.51%
07 Sep 20227.857.528.007.52112401.68%
06 Sep 20227.728.308.957.707161-6.99%
05 Sep 20228.308.758.757.6146433.75%
02 Sep 20228.008.398.397.968220.63%
01 Sep 20227.958.208.207.451848-0.25%
30 Aug 20227.978.458.457.3163512.18%
29 Aug 20227.807.847.847.431433-0.51%
26 Aug 20227.848.458.457.501515-1.26%
25 Aug 20227.948.188.187.3517850.25%
24 Aug 20227.927.208.187.2035021.28%
23 Aug 20227.827.337.897.3316914.13%
22 Aug 20227.517.327.987.322729-6.94%
19 Aug 20228.077.568.077.563610.00%
18 Aug 20228.077.808.097.7522898.32%
17 Aug 20227.457.418.337.411904-3.25%
16 Aug 20227.707.638.267.639803-6.44%
12 Aug 20228.237.608.457.6083433.00%
11 Aug 20227.997.318.437.31372922.96%
10 Aug 20227.768.008.247.411176-1.40%
08 Aug 20227.878.438.437.2615142.61%
05 Aug 20227.677.857.857.247485.79%
04 Aug 20227.257.347.697.211402-1.63%
03 Aug 20227.377.217.887.211971-1.86%
02 Aug 20227.518.058.057.492597-4.45%
01 Aug 20227.867.927.927.554284-0.76%
29 Jul 20227.928.168.167.8010301.80%
28 Jul 20227.787.757.787.4220944.99%
27 Jul 20227.417.307.677.301763-0.13%
26 Jul 20227.427.457.677.405937-4.63%
25 Jul 20227.788.238.237.511261-0.77%
22 Jul 20227.847.357.947.3522773.57%
21 Jul 20227.577.917.917.522275-4.30%
20 Jul 20227.917.957.957.5111932.33%
19 Jul 20227.737.718.237.711999-3.37%
18 Jul 20228.008.738.737.971979-4.53%
15 Jul 20228.389.219.218.354273-4.56%
14 Jul 20228.788.468.788.059303.78%
13 Jul 20228.468.478.487.70381234.70%
12 Jul 20228.087.618.207.6120953.06%
11 Jul 20227.847.858.007.58598-1.13%
08 Jul 20227.938.138.137.6615710.38%
07 Jul 20227.907.647.907.5320213.40%
06 Jul 20227.647.518.297.516147-3.29%
05 Jul 20227.907.888.497.881093-2.71%
04 Jul 20228.128.178.577.774330-0.61%
01 Jul 20228.178.558.968.1311316-4.33%
30 Jun 20228.548.208.548.20141894.91%
29 Jun 20228.148.148.207.7031694.23%
28 Jun 20227.818.698.697.6032722-4.64%
27 Jun 20228.198.689.458.016530-5.65%
24 Jun 20228.689.059.978.362622-5.75%
23 Jun 20229.219.999.998.8821009-6.40%
22 Jun 20229.8410.9010.999.3022950-3.53%
21 Jun 202210.2010.3510.358.69150238.05%
20 Jun 20229.448.889.708.13183037.03%
17 Jun 20228.828.299.167.31126266.39%
16 Jun 20228.298.089.227.20367917.80%
15 Jun 20227.697.008.086.992977614.09%
14 Jun 20226.746.006.805.801699312.33%
13 Jun 20226.007.397.396.0010079-3.23%
10 Jun 20226.205.516.205.5118023.33%
09 Jun 20226.006.376.376.001861-5.81%
08 Jun 20226.376.496.496.00136393.24%
07 Jun 20226.176.426.425.5531391-3.14%
06 Jun 20226.377.217.216.3717686-9.90%
03 Jun 20227.077.147.146.3637124.12%
02 Jun 20226.797.197.206.627989-5.30%
01 Jun 20227.177.357.356.8077887.01%
31 May 20226.706.607.056.55327540.75%
30 May 20226.656.796.796.309169-2.06%
27 May 20226.796.906.906.60998-0.15%
26 May 20226.806.906.906.6040851.04%
25 May 20226.736.926.926.308618-2.60%
24 May 20226.917.007.486.553302-0.29%
23 May 20226.936.907.226.9010131.91%
20 May 20226.807.597.596.422416-1.88%
19 May 20226.937.057.106.1339323.43%
18 May 20226.707.737.736.502920-5.23%
17 May 20227.077.787.807.018600-9.13%
16 May 20227.788.348.347.78137-0.26%
13 May 20227.807.997.997.5053332.09%
12 May 20227.648.008.587.563368-8.39%
11 May 20228.348.888.888.011803-2.23%
10 May 20228.538.959.808.363713-8.08%
09 May 20229.289.959.958.423772-0.75%
06 May 20229.358.939.708.02112635.17%
05 May 20228.899.189.188.1011792.77%
04 May 20228.658.508.658.002164-1.26%
02 May 20228.769.259.258.1132702.94%
29 Apr 20228.518.358.857.5524573.15%
28 Apr 20228.258.939.638.046434-7.61%
27 Apr 20228.939.289.288.367702-3.77%
26 Apr 20229.289.729.728.7510222-4.53%
25 Apr 20229.729.5510.519.0636780.00%
22 Apr 20229.7210.0510.949.182121-3.19%
21 Apr 202210.049.6310.239.106307.15%
20 Apr 20229.379.999.998.7514460.64%
19 Apr 20229.319.999.999.316086-6.62%
18 Apr 20229.979.4010.759.1526250.91%
13 Apr 20229.8810.5011.359.368729-5.00%
12 Apr 202210.4011.4511.459.622730-0.76%
11 Apr 202210.4810.4510.519.7574419.62%
08 Apr 20229.5610.1510.209.3132662.80%
07 Apr 20229.308.859.658.8528515.08%
06 Apr 20228.858.998.998.6938741.84%
05 Apr 20228.698.318.958.2119880.58%
04 Apr 20228.648.358.698.0119943.72%
01 Apr 20228.338.278.337.6627604.91%
31 Mar 20227.948.018.357.942512-4.91%
30 Mar 20228.358.749.158.354560-4.46%
29 Mar 20228.748.758.768.741060-5.00%
28 Mar 20229.209.259.259.201636-4.66%
25 Mar 20229.659.709.709.252533-0.52%
24 Mar 20229.7010.2010.209.702300-4.90%
23 Mar 202210.2010.6010.6010.204100.49%
22 Mar 202210.1510.1510.159.88260-2.40%
21 Mar 202210.4010.4510.459.4921264.21%
17 Mar 20229.989.9610.209.9638718-2.16%
16 Mar 202210.2010.2010.209.691240.00%
15 Mar 202210.2010.2510.259.32467514.08%
14 Mar 20229.8010.1510.159.802291.24%
11 Mar 20229.689.689.689.6819124.88%
10 Mar 20229.239.059.508.7124451.88%
09 Mar 20229.068.899.338.897121.91%
08 Mar 20228.898.508.908.5012424.59%
07 Mar 20228.508.718.718.501913-2.41%
04 Mar 20228.718.308.718.304604.94%
03 Mar 20228.308.508.508.082384-2.35%
02 Mar 20228.508.948.958.5052735-0.58%
28 Feb 20228.558.558.558.55151-5.00%
25 Feb 20229.009.479.479.00555-4.96%
24 Feb 20229.4710.1510.159.223934-2.37%
23 Feb 20229.709.709.709.70558350.00%
22 Feb 20229.709.759.759.70320-5.00%
21 Feb 202210.2110.7410.7410.21587-4.93%
18 Feb 202210.7410.7510.759.806734.17%
17 Feb 202210.319.7510.359.4416763.83%
16 Feb 20229.9310.0010.899.9042472-4.70%
15 Feb 202210.4210.4510.4510.42994-4.93%
14 Feb 202210.9611.4511.4510.951245-0.18%
11 Feb 202210.9810.8511.9410.841523-3.77%
10 Feb 202211.4111.6511.6810.60429252.52%
09 Feb 202211.1311.0511.7511.005075-3.80%
08 Feb 202211.5711.9511.9511.552161-4.77%
07 Feb 202212.1511.8612.4011.2791462.45%
04 Feb 202211.8611.8612.9711.854299-4.89%
03 Feb 202212.4713.7013.7012.4049276-4.44%
02 Feb 202213.0512.7013.0511.8186074.99%
01 Feb 202212.4312.3512.4411.35183094.89%
31 Jan 202211.8511.8011.8510.75145394.96%
28 Jan 202211.2911.2911.2911.20537544.93%
27 Jan 202210.7610.2510.7610.202205914.98%
25 Jan 202210.2511.1511.1510.09216567-3.48%
24 Jan 202210.6210.3510.6210.35154614.94%
21 Jan 202210.1210.1010.1210.10592594.98%
20 Jan 20229.649.649.649.192627714.90%
19 Jan 20229.199.199.199.1999304.91%
18 Jan 20228.768.358.768.05280344.91%
17 Jan 20228.358.908.908.1043600-1.76%
14 Jan 20228.508.528.528.01102574.68%
13 Jan 20228.127.998.127.42377654.91%
12 Jan 20227.747.407.777.40547363.75%
11 Jan 20227.467.867.927.18111707-1.19%
10 Jan 20227.557.358.047.3530528-1.95%
07 Jan 20227.707.618.007.6153781-3.75%
06 Jan 20228.007.958.007.7097750.00%
05 Jan 20228.008.408.408.0036960.00%
04 Jan 20228.008.018.017.6144420.00%
03 Jan 20228.008.508.508.005982-1.23%
31 Dec 20218.108.108.108.1030804.92%
30 Dec 20217.727.727.727.7238104.89%
29 Dec 20217.367.367.507.3610130-4.91%
28 Dec 20217.748.148.147.74707-4.91%
27 Dec 20218.147.778.147.775054.76%
24 Dec 20217.778.578.577.77143-4.90%
23 Dec 20218.178.508.608.174468-5.00%
22 Dec 20218.608.658.658.6022035-4.44%
21 Dec 20219.009.009.009.004-1.10%
20 Dec 20219.109.109.109.101000.00%
17 Dec 20219.109.159.159.10131.68%
16 Dec 20218.958.988.988.8054525-0.33%
15 Dec 20218.988.619.008.6113624.30%
14 Dec 20218.618.258.618.25524605.00%
13 Dec 20218.208.108.208.1025851.23%
10 Dec 20218.108.008.258.00512853.05%
09 Dec 20217.867.827.867.82465180.51%
08 Dec 20217.827.827.827.08607614.97%
07 Dec 20217.457.157.507.15615074.20%
06 Dec 20217.157.007.157.0045259-2.59%
03 Dec 20217.347.727.727.34900-4.92%
02 Dec 20217.728.008.007.72699-4.93%
01 Dec 20218.128.128.128.126200.00%
30 Nov 20218.128.548.548.121287-4.92%
29 Nov 20218.548.548.548.5428060.00%
26 Nov 20218.548.548.988.54986-4.90%
25 Nov 20218.988.629.008.2114984.18%
24 Nov 20218.629.059.058.6252940.00%
23 Nov 20218.628.628.627.8049364.99%
22 Nov 20218.218.218.218.21634-4.98%
18 Nov 20218.648.648.648.64322-4.95%
17 Nov 20219.099.099.099.091920-4.92%
16 Nov 20219.5610.0610.069.561417-4.97%
15 Nov 202110.0610.5810.5810.063149-4.91%
12 Nov 202110.5810.5811.0910.0745120.00%
11 Nov 202110.5810.5810.5810.58102899.98%
10 Nov 20219.627.899.627.8995659.94%
09 Nov 20218.759.509.508.7514903-9.98%
08 Nov 20219.729.729.729.7250629.95%
04 Nov 20218.848.848.848.8430829.95%
03 Nov 20218.046.708.046.701478020.00%
02 Nov 20216.705.806.705.802016016.52%
01 Nov 20215.755.705.755.7049962.68%
29 Oct 20215.605.605.655.6073887.69%
28 Oct 20215.205.205.505.20212994.21%
27 Oct 20214.995.005.004.9943840.00%
26 Oct 20214.994.995.004.5252170.00%
25 Oct 20214.995.005.004.991025-0.20%
22 Oct 20215.004.405.004.4045642.04%
21 Oct 20214.904.904.904.7321500.00%
20 Oct 20214.904.744.904.73306912.64%
19 Oct 20214.354.904.904.351072-8.42%
18 Oct 20214.754.804.804.751026-1.04%
14 Oct 20214.804.804.804.3065500.21%
13 Oct 20214.794.804.804.0550076.92%
12 Oct 20214.484.014.854.0110005-2.61%
11 Oct 20214.604.275.094.2787688.24%
08 Oct 20214.255.855.854.255655-14.66%
07 Oct 20214.984.984.984.9851080.00%
06 Oct 20214.984.634.984.6343637.56%
05 Oct 20214.634.594.634.5963349.98%
04 Oct 20214.213.844.213.847459.92%
01 Oct 20213.834.254.253.832443-9.88%
30 Sep 20214.254.254.254.234002-9.38%
29 Sep 20214.694.754.754.291959-1.26%
28 Sep 20214.754.754.754.75421-3.06%
27 Sep 20214.904.235.004.234124.48%
24 Sep 20214.694.944.944.6925244.22%
23 Sep 20214.504.844.844.3533852.04%
22 Sep 20214.414.264.954.264899-4.75%
21 Sep 20214.634.634.634.6347389.98%
20 Sep 20214.215.065.064.211408-8.48%
17 Sep 20214.604.804.804.6031400.88%
16 Sep 20214.564.994.994.5589510.22%
15 Sep 20214.554.754.754.551000-4.21%
14 Sep 20214.754.964.964.605082-4.23%
13 Sep 20214.964.974.974.961409.73%
09 Sep 20214.524.754.754.5212380.22%
08 Sep 20214.514.794.794.363863-5.85%
07 Sep 20214.794.124.804.123698.86%
06 Sep 20214.404.794.794.21853-0.23%
03 Sep 20214.414.414.414.41860.00%
02 Sep 20214.414.504.904.206316-2.00%
01 Sep 20214.505.005.224.411673-5.26%
31 Aug 20214.755.055.054.601623-6.13%
30 Aug 20215.065.065.064.99138210.00%
27 Aug 20214.604.754.764.608175.75%
26 Aug 20214.354.404.404.3472808.48%
25 Aug 20214.014.584.584.01354-4.07%
24 Aug 20214.184.494.494.1813294-7.11%
23 Aug 20214.503.904.743.90774714.41%
20 Aug 20214.315.225.224.301034-9.26%
18 Aug 20214.754.324.754.322004-0.21%
17 Aug 20214.764.384.794.3813549.17%
16 Aug 20214.364.994.994.36406-9.92%
13 Aug 20214.844.894.894.113307.56%
12 Aug 20214.504.534.534.2571518-0.66%
11 Aug 20214.535.355.354.411115-7.17%
10 Aug 20214.884.984.984.2612517.02%
09 Aug 20214.564.414.854.4116251.11%
06 Aug 20214.515.005.004.513515-9.80%
05 Aug 20215.004.575.004.5690564.60%
04 Aug 20214.784.784.784.789790-4.97%
03 Aug 20215.035.035.035.031300-4.91%
02 Aug 20215.295.295.295.29622-4.86%
29 Jul 20215.565.565.565.56140.00%
27 Jul 20215.565.655.655.55206703.15%
26 Jul 20215.395.395.395.3928484.86%
23 Jul 20215.144.755.144.75100244.90%
22 Jul 20214.904.904.904.903767-4.85%
20 Jul 20215.155.155.155.15608-4.98%
19 Jul 20215.425.425.435.423417-4.91%
16 Jul 20215.705.705.705.706263-4.84%
15 Jul 20215.996.256.255.9937980.00%
14 Jul 20215.996.046.045.7537993.99%
13 Jul 20215.765.765.765.7652034.92%
12 Jul 20215.495.415.495.4145724.97%
09 Jul 20215.235.235.235.2340154.81%
08 Jul 20214.994.994.994.90169754.83%
07 Jul 20214.764.994.994.656849-0.42%
06 Jul 20214.784.784.784.6213900.00%
05 Jul 20214.785.005.004.61436476-1.44%
02 Jul 20214.854.534.934.5351591.89%
01 Jul 20214.764.665.064.663655-2.46%
30 Jun 20214.884.484.894.481272153.61%
29 Jun 20214.714.714.714.712896-4.85%
28 Jun 20214.955.005.004.951655-4.99%
25 Jun 20215.215.255.695.2117523-4.93%
24 Jun 20215.485.405.485.01127744.98%
23 Jun 20215.225.655.655.209832-3.87%
22 Jun 20215.435.785.825.43202424-2.16%
21 Jun 20215.555.435.585.16164172.21%
18 Jun 20215.435.905.905.3455092-3.38%
17 Jun 20215.625.625.625.6240134.85%
16 Jun 20215.365.365.365.3628164.89%
15 Jun 20215.115.115.115.1145964.93%
14 Jun 20214.874.864.874.8675364.96%
11 Jun 20214.644.624.644.55210624.98%
10 Jun 20214.424.404.424.40156784.99%
09 Jun 20214.214.214.214.07118614.99%
08 Jun 20214.014.014.014.011024.97%
07 Jun 20213.823.823.823.8212394.95%
04 Jun 20213.643.643.643.6490331.96%
03 Jun 20213.573.573.573.5748872.00%
02 Jun 20213.503.503.503.5052991.74%
01 Jun 20213.443.443.443.4457851.78%
31 May 20213.383.383.383.3811.81%
28 May 20213.323.323.323.329551.84%
27 May 20213.263.263.263.261011.87%
26 May 20213.203.203.203.2031891.91%
25 May 20213.143.143.143.147511.95%
24 May 20213.083.083.083.0831001.99%
21 May 20213.022.923.022.925020791.68%
20 May 20212.972.972.972.875797381.71%
19 May 20212.922.922.922.9219111.74%
18 May 20212.872.872.872.8719501.77%
17 May 20212.822.822.822.8244611.81%
14 May 20212.772.772.772.7711.84%
12 May 20212.722.722.722.7210001.87%
11 May 20212.672.672.672.67101.52%
10 May 20212.632.582.632.5822441.94%
07 May 20212.582.502.582.5012021.98%
06 May 20212.532.532.532.5371.61%
05 May 20212.492.452.492.4523561.63%
04 May 20212.452.452.452.4531440.00%
03 May 20212.452.452.452.453000.00%
30 Apr 20212.452.502.502.4515211-2.00%
29 Apr 20212.502.502.502.50950-1.96%
28 Apr 20212.552.602.602.55400-1.92%
27 Apr 20212.602.602.602.50789141.96%
26 Apr 20212.552.552.552.50233722.00%
23 Apr 20212.502.602.602.50200-1.96%
22 Apr 20212.552.552.552.4586232.00%
20 Apr 20212.502.602.602.5081765-1.96%
19 Apr 20212.552.552.552.45117192.00%
16 Apr 20212.502.502.502.4230181.63%
15 Apr 20212.462.702.702.466740-4.65%
13 Apr 20212.582.802.802.587945-4.80%
12 Apr 20212.712.712.712.711390.00%
09 Apr 20212.712.852.952.715311-4.91%
08 Apr 20212.853.103.102.8511762-5.00%
07 Apr 20213.003.143.143.00894-4.46%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026