Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 181.75 | 187.45 | 188.00 | 177.05 | 8477 | -2.07% |
| 18 Dec 2025 | 185.60 | 193.50 | 193.50 | 185.05 | 5807 | -2.32% |
| 17 Dec 2025 | 190.00 | 194.00 | 195.95 | 188.60 | 4433 | -1.68% |
| 16 Dec 2025 | 193.25 | 190.00 | 195.00 | 186.00 | 13284 | 3.07% |
| 15 Dec 2025 | 187.50 | 183.60 | 189.00 | 182.65 | 10109 | 2.12% |
| 12 Dec 2025 | 183.60 | 183.00 | 188.15 | 182.50 | 2816 | -1.37% |
| 11 Dec 2025 | 186.15 | 189.85 | 191.95 | 184.25 | 3009 | -1.51% |
| 10 Dec 2025 | 189.00 | 194.10 | 201.35 | 188.00 | 7645 | -0.89% |
| 09 Dec 2025 | 190.70 | 186.20 | 192.00 | 176.00 | 8769 | 1.38% |
| 08 Dec 2025 | 188.10 | 196.50 | 198.00 | 188.00 | 13983 | -4.37% |
| 05 Dec 2025 | 196.70 | 187.00 | 205.80 | 184.30 | 47754 | 5.13% |
| 04 Dec 2025 | 187.10 | 177.30 | 191.15 | 170.25 | 89172 | 7.65% |
| 03 Dec 2025 | 173.80 | 175.00 | 179.45 | 172.25 | 4087 | -2.11% |
| 02 Dec 2025 | 177.55 | 186.85 | 186.85 | 176.05 | 4042 | -1.91% |
| 01 Dec 2025 | 181.00 | 190.00 | 190.00 | 178.00 | 6158 | -3.60% |
| 28 Nov 2025 | 187.75 | 194.95 | 194.95 | 186.50 | 9511 | -3.05% |
| 27 Nov 2025 | 193.65 | 186.95 | 200.00 | 186.95 | 31068 | 3.42% |
| 26 Nov 2025 | 187.25 | 198.95 | 198.95 | 181.60 | 37451 | 1.74% |
| 25 Nov 2025 | 184.05 | 165.15 | 184.05 | 165.15 | 31876 | 9.98% |
| 24 Nov 2025 | 167.35 | 182.85 | 182.85 | 166.00 | 13273 | -8.48% |
| 21 Nov 2025 | 182.85 | 182.95 | 184.20 | 181.00 | 7652 | 0.99% |
| 20 Nov 2025 | 181.05 | 185.95 | 185.95 | 179.55 | 5279 | -0.69% |
| 19 Nov 2025 | 182.30 | 184.40 | 188.00 | 181.00 | 10174 | -2.90% |
| 18 Nov 2025 | 187.75 | 188.00 | 195.00 | 184.50 | 32641 | 0.94% |
| 17 Nov 2025 | 186.00 | 178.50 | 193.00 | 178.50 | 28155 | 2.20% |
| 14 Nov 2025 | 182.00 | 192.00 | 192.00 | 180.00 | 11348 | -2.20% |
| 13 Nov 2025 | 186.10 | 190.05 | 190.05 | 178.50 | 75185 | 7.70% |
| 12 Nov 2025 | 172.80 | 180.50 | 184.90 | 170.10 | 9839 | -4.27% |
| 11 Nov 2025 | 180.50 | 187.00 | 187.00 | 180.00 | 10923 | -0.80% |
| 10 Nov 2025 | 181.95 | 184.10 | 190.75 | 180.00 | 13150 | -1.17% |
| 07 Nov 2025 | 184.10 | 182.05 | 190.00 | 181.25 | 20452 | -3.46% |
| 06 Nov 2025 | 190.70 | 190.00 | 194.00 | 182.00 | 55014 | 0.32% |
| 04 Nov 2025 | 190.10 | 197.85 | 206.00 | 189.00 | 33183 | -3.97% |
| 03 Nov 2025 | 197.95 | 199.35 | 207.50 | 173.00 | 160951 | 4.71% |
| 31 Oct 2025 | 189.05 | 174.70 | 189.05 | 162.20 | 190455 | 19.99% |
| 30 Oct 2025 | 157.55 | 130.35 | 157.55 | 130.35 | 117285 | 19.99% |
| 29 Oct 2025 | 131.30 | 134.75 | 134.95 | 130.05 | 15084 | -0.45% |
| 28 Oct 2025 | 131.90 | 132.10 | 135.60 | 122.20 | 28824 | -1.16% |
| 27 Oct 2025 | 133.45 | 135.00 | 136.85 | 132.20 | 12051 | -0.15% |
| 24 Oct 2025 | 133.65 | 133.20 | 136.00 | 131.10 | 16066 | 0.34% |
| 23 Oct 2025 | 133.20 | 139.90 | 140.60 | 133.00 | 16637 | -3.02% |
| 21 Oct 2025 | 137.35 | 135.00 | 142.00 | 132.05 | 45770 | 7.05% |
| 20 Oct 2025 | 128.30 | 141.00 | 141.00 | 123.00 | 17668 | -5.38% |
| 17 Oct 2025 | 135.60 | 150.30 | 150.30 | 134.80 | 48164 | 2.49% |
| 16 Oct 2025 | 132.30 | 131.00 | 134.50 | 130.05 | 9415 | 1.65% |
| 15 Oct 2025 | 130.15 | 141.25 | 141.25 | 123.25 | 7265 | -1.66% |
| 14 Oct 2025 | 132.35 | 131.05 | 136.55 | 129.40 | 18272 | 1.30% |
| 13 Oct 2025 | 130.65 | 123.85 | 136.00 | 120.15 | 27374 | 6.65% |
| 10 Oct 2025 | 122.50 | 123.05 | 123.90 | 121.15 | 5601 | -0.45% |
| 09 Oct 2025 | 123.05 | 120.25 | 123.50 | 120.25 | 6070 | 0.90% |
| 08 Oct 2025 | 121.95 | 123.80 | 123.80 | 120.55 | 5293 | 0.29% |
| 07 Oct 2025 | 121.60 | 121.25 | 123.70 | 121.05 | 1197 | 0.45% |
| 06 Oct 2025 | 121.05 | 124.50 | 124.50 | 120.15 | 4031 | -1.55% |
| 03 Oct 2025 | 122.95 | 124.95 | 124.95 | 121.00 | 3429 | 0.41% |
| 01 Oct 2025 | 122.45 | 123.45 | 124.55 | 121.00 | 5432 | -0.81% |
| 30 Sep 2025 | 123.45 | 120.55 | 124.90 | 120.55 | 3176 | 1.98% |
| 29 Sep 2025 | 121.05 | 122.95 | 124.35 | 119.40 | 4537 | 0.58% |
| 26 Sep 2025 | 120.35 | 123.60 | 123.65 | 120.00 | 5533 | -2.51% |
| 25 Sep 2025 | 123.45 | 125.85 | 127.75 | 122.10 | 4805 | -1.44% |
| 24 Sep 2025 | 125.25 | 120.00 | 128.40 | 120.00 | 3340 | 0.68% |
| 23 Sep 2025 | 124.40 | 125.80 | 125.80 | 123.70 | 2640 | -1.11% |
| 22 Sep 2025 | 125.80 | 126.00 | 126.95 | 120.35 | 6212 | -0.16% |
| 19 Sep 2025 | 126.00 | 125.05 | 126.85 | 124.15 | 2960 | 0.16% |
| 18 Sep 2025 | 125.80 | 125.35 | 126.95 | 123.65 | 2857 | 0.36% |
| 17 Sep 2025 | 125.35 | 126.75 | 132.10 | 124.25 | 7433 | 0.36% |
| 16 Sep 2025 | 124.90 | 128.70 | 128.70 | 123.30 | 7348 | -2.95% |
| 15 Sep 2025 | 128.70 | 129.10 | 132.00 | 126.20 | 5848 | -2.50% |
| 12 Sep 2025 | 132.00 | 133.30 | 133.95 | 130.65 | 5203 | -0.98% |
| 11 Sep 2025 | 133.30 | 128.50 | 134.80 | 128.50 | 23396 | 5.08% |
| 10 Sep 2025 | 126.85 | 128.20 | 132.00 | 126.20 | 8960 | 1.64% |
| 09 Sep 2025 | 124.80 | 121.00 | 129.50 | 121.00 | 13069 | 2.42% |
| 08 Sep 2025 | 121.85 | 121.05 | 124.00 | 120.15 | 5680 | 0.74% |
| 05 Sep 2025 | 120.95 | 119.10 | 123.70 | 119.00 | 12520 | 0.37% |
| 04 Sep 2025 | 120.50 | 122.35 | 124.50 | 120.35 | 4883 | -1.03% |
| 03 Sep 2025 | 121.75 | 125.00 | 125.00 | 120.40 | 7074 | -0.86% |
| 02 Sep 2025 | 122.80 | 124.90 | 124.90 | 118.10 | 6351 | 1.28% |
| 01 Sep 2025 | 121.25 | 124.95 | 124.95 | 121.00 | 1560 | 0.50% |
| 29 Aug 2025 | 120.65 | 124.00 | 124.00 | 117.00 | 7741 | 0.08% |
| 28 Aug 2025 | 120.55 | 126.70 | 126.70 | 119.00 | 14716 | -2.94% |
| 26 Aug 2025 | 124.20 | 127.00 | 127.75 | 123.40 | 3302 | -1.66% |
| 25 Aug 2025 | 126.30 | 126.00 | 129.45 | 126.00 | 6226 | -1.33% |
| 22 Aug 2025 | 128.00 | 127.50 | 129.90 | 127.45 | 1621 | 0.35% |
| 21 Aug 2025 | 127.55 | 128.50 | 136.00 | 127.05 | 14329 | -0.74% |
| 20 Aug 2025 | 128.50 | 127.40 | 130.25 | 127.10 | 5048 | 0.00% |
| 19 Aug 2025 | 128.50 | 129.00 | 129.00 | 127.00 | 4908 | 0.90% |
| 18 Aug 2025 | 127.35 | 129.10 | 129.90 | 126.00 | 4181 | 0.63% |
| 14 Aug 2025 | 126.55 | 126.30 | 129.95 | 122.05 | 5972 | -0.04% |
| 13 Aug 2025 | 126.60 | 128.35 | 130.60 | 125.10 | 8386 | -1.21% |
| 12 Aug 2025 | 128.15 | 131.00 | 131.85 | 127.00 | 9650 | 0.35% |
| 11 Aug 2025 | 127.70 | 130.50 | 136.95 | 127.10 | 22804 | 0.59% |
| 08 Aug 2025 | 126.95 | 125.80 | 128.25 | 123.05 | 7652 | 1.48% |
| 07 Aug 2025 | 125.10 | 125.30 | 126.20 | 124.70 | 7632 | -0.16% |
| 06 Aug 2025 | 125.30 | 122.75 | 126.25 | 122.75 | 9686 | 2.16% |
| 05 Aug 2025 | 122.65 | 127.25 | 127.40 | 121.65 | 12040 | -0.12% |
| 04 Aug 2025 | 122.80 | 128.00 | 129.00 | 122.10 | 7730 | -1.13% |
| 01 Aug 2025 | 124.20 | 129.90 | 129.90 | 122.00 | 6790 | -3.50% |
| 31 Jul 2025 | 128.70 | 123.60 | 132.85 | 123.60 | 7474 | 0.23% |
| 30 Jul 2025 | 128.40 | 126.00 | 133.00 | 125.75 | 10078 | 3.46% |
| 29 Jul 2025 | 124.10 | 126.50 | 126.50 | 120.50 | 26707 | -3.27% |
| 28 Jul 2025 | 128.30 | 130.10 | 132.00 | 127.00 | 12191 | -2.51% |
| 25 Jul 2025 | 131.60 | 133.95 | 133.95 | 131.05 | 7241 | -0.90% |
| 24 Jul 2025 | 132.80 | 138.65 | 138.65 | 132.35 | 4830 | -1.15% |
| 23 Jul 2025 | 134.35 | 139.00 | 141.75 | 134.15 | 13369 | -2.36% |
| 22 Jul 2025 | 137.60 | 133.40 | 139.00 | 131.00 | 55708 | 6.71% |
| 21 Jul 2025 | 128.95 | 134.95 | 134.95 | 123.20 | 23541 | -1.68% |
| 18 Jul 2025 | 131.15 | 130.80 | 132.95 | 129.15 | 12054 | 1.20% |
| 17 Jul 2025 | 129.60 | 132.95 | 132.95 | 128.20 | 20279 | -1.18% |
| 16 Jul 2025 | 131.15 | 130.85 | 135.55 | 130.85 | 16776 | -0.42% |
| 15 Jul 2025 | 131.70 | 130.50 | 133.25 | 130.50 | 8534 | 0.57% |
| 14 Jul 2025 | 130.95 | 136.00 | 136.00 | 130.50 | 17791 | -2.57% |
| 11 Jul 2025 | 134.40 | 137.00 | 137.50 | 133.00 | 15860 | -0.59% |
| 10 Jul 2025 | 135.20 | 135.10 | 138.40 | 133.00 | 27811 | 1.54% |
| 09 Jul 2025 | 133.15 | 146.45 | 146.45 | 131.00 | 60354 | -5.73% |
| 08 Jul 2025 | 141.25 | 147.65 | 150.50 | 134.15 | 24448 | -4.33% |
| 07 Jul 2025 | 147.65 | 145.50 | 150.00 | 145.50 | 21956 | 3.18% |
| 04 Jul 2025 | 143.10 | 134.50 | 146.00 | 132.20 | 41050 | 7.31% |
| 03 Jul 2025 | 133.35 | 130.50 | 133.75 | 130.50 | 8413 | 2.93% |
| 02 Jul 2025 | 129.55 | 131.50 | 134.50 | 128.00 | 6432 | -1.11% |
| 01 Jul 2025 | 131.00 | 132.95 | 132.95 | 130.30 | 9235 | -0.27% |
| 30 Jun 2025 | 131.35 | 133.00 | 134.65 | 130.15 | 13242 | -1.09% |
| 27 Jun 2025 | 132.80 | 133.05 | 136.45 | 132.00 | 8928 | -1.08% |
| 26 Jun 2025 | 134.25 | 135.45 | 137.00 | 133.00 | 7038 | -0.96% |
| 25 Jun 2025 | 135.55 | 132.00 | 137.95 | 127.70 | 22203 | 2.65% |
| 24 Jun 2025 | 132.05 | 136.85 | 137.00 | 129.95 | 22616 | -3.44% |
| 23 Jun 2025 | 136.75 | 137.70 | 140.00 | 132.00 | 10788 | -1.80% |
| 20 Jun 2025 | 139.25 | 140.00 | 140.00 | 136.15 | 9579 | 0.18% |
| 19 Jun 2025 | 139.00 | 138.95 | 140.70 | 138.00 | 10793 | 0.04% |
| 18 Jun 2025 | 138.95 | 141.95 | 141.95 | 133.00 | 7013 | -0.04% |
| 17 Jun 2025 | 139.00 | 139.90 | 142.00 | 138.00 | 5572 | 0.83% |
| 16 Jun 2025 | 137.85 | 136.90 | 139.00 | 134.05 | 7331 | 0.62% |
| 13 Jun 2025 | 137.00 | 123.00 | 140.00 | 123.00 | 13812 | 0.33% |
| 12 Jun 2025 | 136.55 | 141.00 | 141.00 | 132.10 | 11798 | -1.34% |
| 11 Jun 2025 | 138.40 | 142.70 | 143.85 | 135.65 | 18418 | -0.61% |
| 10 Jun 2025 | 139.25 | 134.50 | 140.00 | 134.50 | 12571 | 3.53% |
| 09 Jun 2025 | 134.50 | 140.00 | 144.00 | 133.00 | 49737 | -5.38% |
| 06 Jun 2025 | 142.15 | 146.00 | 147.50 | 141.55 | 14062 | -2.54% |
| 05 Jun 2025 | 145.85 | 146.85 | 148.45 | 145.00 | 15861 | -0.68% |
| 04 Jun 2025 | 146.85 | 151.70 | 151.70 | 145.00 | 17354 | -0.61% |
| 03 Jun 2025 | 147.75 | 151.65 | 151.65 | 146.00 | 11849 | 0.27% |
| 02 Jun 2025 | 147.35 | 148.55 | 152.00 | 145.00 | 11178 | -0.51% |
| 30 May 2025 | 148.10 | 151.70 | 152.90 | 143.05 | 25327 | -0.70% |
| 29 May 2025 | 149.15 | 151.90 | 153.75 | 146.10 | 10104 | -0.70% |
| 28 May 2025 | 150.20 | 150.45 | 156.30 | 149.00 | 15234 | -1.70% |
| 27 May 2025 | 152.80 | 157.00 | 158.00 | 151.50 | 14010 | -1.80% |
| 26 May 2025 | 155.60 | 153.70 | 158.00 | 149.00 | 47140 | 2.60% |
| 23 May 2025 | 151.65 | 150.00 | 153.00 | 150.00 | 5562 | -0.36% |
| 22 May 2025 | 152.20 | 158.50 | 158.50 | 150.35 | 9916 | -3.15% |
| 21 May 2025 | 157.15 | 158.30 | 158.55 | 152.20 | 23509 | -0.66% |
| 20 May 2025 | 158.20 | 154.05 | 160.85 | 153.00 | 40759 | 3.26% |
| 19 May 2025 | 153.20 | 148.30 | 153.55 | 143.25 | 46153 | 4.75% |
| 16 May 2025 | 146.25 | 146.00 | 148.90 | 140.10 | 27640 | 1.56% |
| 15 May 2025 | 144.00 | 143.80 | 145.00 | 141.35 | 9096 | 2.42% |
| 14 May 2025 | 140.60 | 145.70 | 151.75 | 139.00 | 21253 | -3.50% |
| 13 May 2025 | 145.70 | 147.95 | 148.95 | 142.55 | 32241 | 0.62% |
| 12 May 2025 | 144.80 | 144.50 | 144.80 | 144.00 | 10474 | 4.97% |
| 09 May 2025 | 137.95 | 133.05 | 142.50 | 133.05 | 12787 | -1.50% |
| 08 May 2025 | 140.05 | 150.00 | 152.00 | 139.65 | 23412 | -4.70% |
| 07 May 2025 | 146.95 | 135.00 | 149.00 | 135.00 | 40458 | 3.41% |
| 06 May 2025 | 142.10 | 143.15 | 146.40 | 142.10 | 10882 | -4.98% |
| 05 May 2025 | 149.55 | 149.55 | 154.95 | 149.55 | 22008 | -4.99% |
| 02 May 2025 | 157.40 | 157.40 | 157.40 | 157.40 | 5848 | -4.98% |
| 30 Apr 2025 | 165.65 | 165.65 | 165.65 | 165.65 | 7477 | -4.99% |
| 29 Apr 2025 | 174.35 | 177.80 | 180.70 | 170.05 | 19597 | 1.28% |
| 28 Apr 2025 | 172.15 | 167.40 | 174.95 | 167.40 | 35511 | -0.23% |
| 25 Apr 2025 | 172.55 | 181.15 | 181.15 | 172.10 | 13815 | -4.75% |
| 24 Apr 2025 | 181.15 | 184.00 | 185.95 | 177.00 | 8387 | -0.19% |
| 23 Apr 2025 | 181.50 | 179.00 | 183.90 | 174.55 | 14384 | 1.31% |
| 22 Apr 2025 | 179.15 | 175.05 | 181.00 | 171.50 | 9335 | 0.25% |
| 21 Apr 2025 | 178.70 | 186.00 | 190.00 | 178.50 | 43594 | -4.87% |
| 17 Apr 2025 | 187.85 | 183.95 | 187.85 | 174.50 | 12289 | 4.97% |
| 16 Apr 2025 | 178.95 | 185.15 | 185.15 | 175.25 | 7709 | 0.93% |
| 15 Apr 2025 | 177.30 | 174.95 | 177.30 | 170.00 | 6226 | 4.97% |
| 11 Apr 2025 | 168.90 | 167.90 | 168.90 | 160.15 | 7998 | 4.97% |
| 09 Apr 2025 | 160.90 | 165.00 | 169.35 | 160.55 | 16145 | -4.76% |
| 08 Apr 2025 | 168.95 | 184.00 | 184.00 | 168.45 | 15661 | -4.71% |
| 07 Apr 2025 | 177.30 | 177.30 | 177.30 | 177.30 | 6783 | -4.98% |
| 04 Apr 2025 | 186.60 | 193.10 | 199.00 | 186.60 | 17259 | -4.99% |
| 03 Apr 2025 | 196.40 | 194.20 | 200.00 | 186.00 | 13837 | 2.43% |
| 02 Apr 2025 | 191.75 | 195.40 | 199.80 | 191.50 | 6633 | -1.87% |
| 01 Apr 2025 | 195.40 | 194.05 | 207.15 | 192.00 | 44443 | -2.74% |
| 28 Mar 2025 | 200.90 | 197.45 | 206.40 | 195.00 | 19599 | 2.16% |
| 27 Mar 2025 | 196.65 | 196.05 | 197.45 | 188.00 | 50894 | 4.57% |
| 26 Mar 2025 | 188.05 | 183.60 | 188.05 | 181.70 | 14981 | 5.00% |
| 25 Mar 2025 | 179.10 | 191.90 | 192.30 | 174.00 | 37597 | -2.21% |
| 24 Mar 2025 | 183.15 | 181.00 | 183.15 | 181.00 | 12502 | 4.99% |
| 21 Mar 2025 | 174.45 | 174.35 | 174.45 | 169.25 | 17589 | 5.00% |
| 20 Mar 2025 | 166.15 | 164.90 | 166.15 | 160.15 | 11272 | 4.99% |
| 19 Mar 2025 | 158.25 | 153.80 | 159.45 | 148.05 | 11281 | 4.18% |
| 18 Mar 2025 | 151.90 | 156.40 | 156.40 | 145.00 | 17762 | 0.03% |
| 17 Mar 2025 | 151.85 | 158.85 | 164.00 | 150.10 | 10078 | -2.91% |
| 13 Mar 2025 | 156.40 | 158.85 | 158.85 | 153.00 | 3859 | 1.33% |
| 12 Mar 2025 | 154.35 | 158.05 | 158.70 | 150.00 | 6430 | 0.55% |
| 11 Mar 2025 | 153.50 | 149.30 | 157.00 | 145.15 | 15744 | 0.75% |
| 10 Mar 2025 | 152.35 | 160.00 | 160.00 | 145.10 | 16136 | -0.03% |
| 07 Mar 2025 | 152.40 | 150.00 | 152.40 | 149.05 | 6575 | 4.99% |
| 06 Mar 2025 | 145.15 | 145.15 | 145.15 | 140.60 | 10313 | 4.99% |
| 05 Mar 2025 | 138.25 | 135.00 | 138.25 | 133.00 | 11187 | 4.97% |
| 04 Mar 2025 | 131.70 | 128.95 | 136.00 | 128.95 | 30575 | -2.95% |
| 03 Mar 2025 | 135.70 | 141.55 | 147.40 | 135.30 | 17258 | -4.71% |
| 28 Feb 2025 | 142.40 | 156.00 | 156.00 | 142.40 | 18784 | -4.97% |
| 27 Feb 2025 | 149.85 | 156.30 | 157.90 | 143.20 | 19680 | -0.37% |
| 25 Feb 2025 | 150.40 | 144.50 | 150.40 | 144.00 | 13503 | 4.99% |
| 24 Feb 2025 | 143.25 | 146.75 | 146.75 | 137.25 | 31335 | -0.83% |
| 21 Feb 2025 | 144.45 | 151.80 | 151.80 | 141.00 | 17307 | -1.87% |
| 20 Feb 2025 | 147.20 | 152.50 | 153.95 | 141.05 | 32405 | -0.84% |
| 19 Feb 2025 | 148.45 | 140.15 | 154.85 | 140.15 | 61763 | 0.64% |
| 18 Feb 2025 | 147.50 | 147.50 | 147.50 | 147.50 | 2952 | -4.99% |
| 17 Feb 2025 | 155.25 | 155.25 | 155.25 | 155.25 | 4212 | -4.99% |
| 14 Feb 2025 | 163.40 | 163.40 | 163.40 | 163.40 | 4563 | -4.97% |
| 13 Feb 2025 | 171.95 | 172.00 | 189.00 | 171.95 | 23745 | -4.97% |
| 12 Feb 2025 | 180.95 | 180.95 | 180.95 | 180.95 | 12532 | -4.99% |
| 11 Feb 2025 | 190.45 | 200.00 | 200.00 | 190.45 | 6312 | -4.99% |
| 10 Feb 2025 | 200.45 | 205.00 | 210.00 | 200.45 | 11270 | -4.98% |
| 07 Feb 2025 | 210.95 | 212.50 | 220.50 | 205.00 | 4150 | -1.08% |
| 06 Feb 2025 | 213.25 | 208.00 | 219.30 | 206.00 | 6837 | 2.08% |
| 05 Feb 2025 | 208.90 | 211.10 | 214.30 | 206.00 | 9060 | 0.63% |
| 04 Feb 2025 | 207.60 | 214.65 | 214.65 | 205.10 | 10200 | 0.90% |
| 03 Feb 2025 | 205.75 | 217.80 | 217.80 | 204.00 | 8178 | -1.95% |
| 01 Feb 2025 | 209.85 | 215.40 | 218.00 | 205.30 | 14722 | -2.58% |
| 31 Jan 2025 | 215.40 | 224.30 | 224.30 | 210.05 | 8898 | -0.46% |
| 30 Jan 2025 | 216.40 | 227.00 | 227.00 | 214.85 | 21840 | -4.31% |
| 29 Jan 2025 | 226.15 | 218.00 | 229.10 | 208.05 | 17284 | 3.26% |
| 28 Jan 2025 | 219.00 | 200.80 | 219.60 | 200.80 | 24794 | 3.62% |
| 27 Jan 2025 | 211.35 | 217.95 | 218.00 | 211.35 | 12244 | -4.99% |
| 24 Jan 2025 | 222.45 | 234.15 | 234.45 | 222.45 | 18946 | -5.00% |
| 23 Jan 2025 | 234.15 | 226.50 | 235.50 | 225.00 | 52631 | 4.39% |
| 22 Jan 2025 | 224.30 | 213.90 | 225.00 | 203.60 | 21971 | 4.67% |
| 21 Jan 2025 | 214.30 | 223.75 | 223.75 | 213.05 | 16571 | -1.83% |
| 20 Jan 2025 | 218.30 | 210.00 | 218.30 | 200.00 | 41946 | 4.98% |
| 17 Jan 2025 | 207.95 | 207.95 | 207.95 | 207.95 | 5592 | -1.98% |
| 16 Jan 2025 | 212.15 | 212.15 | 212.15 | 212.15 | 9465 | -1.99% |
| 15 Jan 2025 | 216.45 | 216.45 | 216.45 | 216.45 | 10512 | -1.99% |
| 14 Jan 2025 | 220.85 | 221.00 | 221.10 | 220.85 | 21731 | -2.00% |
| 13 Jan 2025 | 225.35 | 230.00 | 230.00 | 225.35 | 12959 | -1.98% |
| 10 Jan 2025 | 229.90 | 231.00 | 231.25 | 229.90 | 36180 | 1.39% |
| 09 Jan 2025 | 226.75 | 226.75 | 226.75 | 226.75 | 6881 | 1.98% |
| 08 Jan 2025 | 222.35 | 222.35 | 222.35 | 222.35 | 10233 | 2.00% |
| 07 Jan 2025 | 218.00 | 218.50 | 218.50 | 218.00 | 5944 | -0.25% |
| 06 Jan 2025 | 218.55 | 222.00 | 222.00 | 218.55 | 6551 | -2.00% |
| 03 Jan 2025 | 223.00 | 223.05 | 223.05 | 223.00 | 6053 | 1.97% |
| 02 Jan 2025 | 218.70 | 218.70 | 218.70 | 218.70 | 6840 | 1.98% |
| 01 Jan 2025 | 214.45 | 212.00 | 214.45 | 212.00 | 7811 | 2.00% |
| 31 Dec 2024 | 210.25 | 210.65 | 210.70 | 210.25 | 8165 | -0.21% |
| 30 Dec 2024 | 210.70 | 214.90 | 214.90 | 210.70 | 7202 | -2.00% |
| 27 Dec 2024 | 215.00 | 214.55 | 218.00 | 214.55 | 6685 | -1.78% |
| 26 Dec 2024 | 218.90 | 218.90 | 219.00 | 218.90 | 6101 | -1.99% |
| 24 Dec 2024 | 223.35 | 223.35 | 223.35 | 223.35 | 4409 | -2.00% |
| 23 Dec 2024 | 227.90 | 237.20 | 237.20 | 227.90 | 13146 | -2.00% |
| 20 Dec 2024 | 232.55 | 232.55 | 232.55 | 232.55 | 11221 | 2.00% |
| 19 Dec 2024 | 228.00 | 225.40 | 234.50 | 225.40 | 20442 | -0.85% |
| 18 Dec 2024 | 229.95 | 229.95 | 229.95 | 229.95 | 6528 | -1.98% |
| 17 Dec 2024 | 234.60 | 234.60 | 234.60 | 234.60 | 3396 | -1.98% |
| 16 Dec 2024 | 239.35 | 239.35 | 239.35 | 239.35 | 3825 | -1.99% |
| 13 Dec 2024 | 244.20 | 245.00 | 249.90 | 235.00 | 20730 | 2.15% |
| 12 Dec 2024 | 239.05 | 246.00 | 247.95 | 230.95 | 32834 | -0.44% |
| 11 Dec 2024 | 240.10 | 240.10 | 240.10 | 228.00 | 48857 | 4.98% |
| 10 Dec 2024 | 228.70 | 228.70 | 228.70 | 228.70 | 12994 | 4.98% |
| 09 Dec 2024 | 217.85 | 217.80 | 217.85 | 217.80 | 17410 | 4.99% |
| 06 Dec 2024 | 207.50 | 211.80 | 211.80 | 204.50 | 7022 | 0.39% |
| 05 Dec 2024 | 206.70 | 211.45 | 214.00 | 201.00 | 13055 | -2.25% |
| 04 Dec 2024 | 211.45 | 212.00 | 213.00 | 207.00 | 11937 | 1.10% |
| 03 Dec 2024 | 209.15 | 213.90 | 213.90 | 204.05 | 19302 | -2.49% |
| 02 Dec 2024 | 214.50 | 219.95 | 219.95 | 207.00 | 28733 | 1.18% |
| 29 Nov 2024 | 212.00 | 207.00 | 217.25 | 204.40 | 19877 | 2.44% |
| 28 Nov 2024 | 206.95 | 213.80 | 213.80 | 203.00 | 14565 | -0.48% |
| 27 Nov 2024 | 207.95 | 198.00 | 209.45 | 193.00 | 33995 | 4.24% |
| 26 Nov 2024 | 199.50 | 208.50 | 208.50 | 198.55 | 15832 | -2.52% |
| 25 Nov 2024 | 204.65 | 215.00 | 218.90 | 202.15 | 19351 | -2.64% |
| 22 Nov 2024 | 210.20 | 206.00 | 220.00 | 205.00 | 20020 | -0.12% |
| 21 Nov 2024 | 210.45 | 217.15 | 217.15 | 206.30 | 23651 | -3.09% |
| 19 Nov 2024 | 217.15 | 223.50 | 225.00 | 209.00 | 29712 | -0.60% |
| 18 Nov 2024 | 218.45 | 204.00 | 219.00 | 198.20 | 56343 | 4.72% |
| 14 Nov 2024 | 208.60 | 189.85 | 209.75 | 189.85 | 92367 | 4.40% |
| 13 Nov 2024 | 199.80 | 199.80 | 199.80 | 199.80 | 15842 | -4.99% |
| 12 Nov 2024 | 210.30 | 210.30 | 210.30 | 210.30 | 10364 | -4.99% |
| 11 Nov 2024 | 221.35 | 244.55 | 244.55 | 221.35 | 19739 | -4.98% |
| 08 Nov 2024 | 232.95 | 230.00 | 232.95 | 221.90 | 37476 | 4.98% |
| 07 Nov 2024 | 221.90 | 221.90 | 221.90 | 200.80 | 72333 | 4.99% |
| 06 Nov 2024 | 211.35 | 211.35 | 211.35 | 211.35 | 28180 | 4.99% |
| 05 Nov 2024 | 201.30 | 201.30 | 201.30 | 195.25 | 43780 | 4.98% |
| 04 Nov 2024 | 191.75 | 190.95 | 191.75 | 173.65 | 61863 | 4.98% |
| 01 Nov 2024 | 182.65 | 182.85 | 182.85 | 181.00 | 25524 | 4.88% |
| 31 Oct 2024 | 174.15 | 173.00 | 174.15 | 170.00 | 11035 | 4.97% |
| 30 Oct 2024 | 165.90 | 162.95 | 165.90 | 161.10 | 15102 | 5.00% |
| 29 Oct 2024 | 158.00 | 164.00 | 170.00 | 157.85 | 39605 | -4.91% |
| 28 Oct 2024 | 166.15 | 170.05 | 170.10 | 163.30 | 24538 | -3.03% |
| 25 Oct 2024 | 171.35 | 172.10 | 181.00 | 170.05 | 32410 | -4.27% |
| 24 Oct 2024 | 179.00 | 178.25 | 189.80 | 177.20 | 30707 | -4.00% |
| 23 Oct 2024 | 186.45 | 189.20 | 196.00 | 180.00 | 24315 | -0.93% |
| 22 Oct 2024 | 188.20 | 202.80 | 203.00 | 185.45 | 46377 | -3.59% |
| 21 Oct 2024 | 195.20 | 197.00 | 197.70 | 182.10 | 50735 | 3.12% |
| 18 Oct 2024 | 189.30 | 180.30 | 189.30 | 171.30 | 72280 | 4.99% |
| 17 Oct 2024 | 180.30 | 163.20 | 180.30 | 163.20 | 69088 | 4.98% |
| 16 Oct 2024 | 171.75 | 182.00 | 182.00 | 171.75 | 79259 | -4.98% |
| 15 Oct 2024 | 180.75 | 194.25 | 194.25 | 176.10 | 356962 | -2.30% |
| 14 Oct 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 36333 | 4.99% |
| 11 Oct 2024 | 176.20 | 176.20 | 176.20 | 171.25 | 67982 | 4.97% |
| 10 Oct 2024 | 167.85 | 161.00 | 167.85 | 161.00 | 83481 | 9.99% |
| 09 Oct 2024 | 152.60 | 141.00 | 152.60 | 141.00 | 67106 | 9.98% |
| 08 Oct 2024 | 138.75 | 126.15 | 138.75 | 125.95 | 63921 | 9.99% |
| 07 Oct 2024 | 126.15 | 131.00 | 132.90 | 123.70 | 18362 | -3.11% |
| 04 Oct 2024 | 130.20 | 131.50 | 132.00 | 128.70 | 19600 | 1.17% |
| 03 Oct 2024 | 128.70 | 132.00 | 135.90 | 128.35 | 22809 | -1.68% |
| 01 Oct 2024 | 130.90 | 127.05 | 131.15 | 127.05 | 7541 | 3.68% |
| 30 Sep 2024 | 126.25 | 128.00 | 132.00 | 125.20 | 23607 | -0.63% |
| 27 Sep 2024 | 127.05 | 130.45 | 130.90 | 126.50 | 12395 | -0.86% |
| 26 Sep 2024 | 128.15 | 132.60 | 132.60 | 127.00 | 9736 | -2.06% |
| 25 Sep 2024 | 130.85 | 131.75 | 133.00 | 127.00 | 15980 | -0.68% |
| 24 Sep 2024 | 131.75 | 127.20 | 133.90 | 127.20 | 16407 | 2.49% |
| 23 Sep 2024 | 128.55 | 130.05 | 133.00 | 123.10 | 22716 | -0.54% |
| 20 Sep 2024 | 129.25 | 129.80 | 129.95 | 127.00 | 10407 | 2.66% |
| 19 Sep 2024 | 125.90 | 131.95 | 133.75 | 125.00 | 25315 | -3.86% |
| 18 Sep 2024 | 130.95 | 133.00 | 133.70 | 126.30 | 21591 | 0.31% |
| 17 Sep 2024 | 130.55 | 136.95 | 136.95 | 128.40 | 20850 | -2.94% |
| 16 Sep 2024 | 134.50 | 138.50 | 138.50 | 133.10 | 14760 | 0.49% |
| 13 Sep 2024 | 133.85 | 137.15 | 137.15 | 130.20 | 34099 | 1.44% |
| 12 Sep 2024 | 131.95 | 134.85 | 136.40 | 130.00 | 38940 | -0.19% |
| 11 Sep 2024 | 132.20 | 141.20 | 143.30 | 131.55 | 35184 | -3.61% |
| 10 Sep 2024 | 137.15 | 141.95 | 141.95 | 134.20 | 16992 | -1.68% |
| 09 Sep 2024 | 139.50 | 137.70 | 139.95 | 132.15 | 9850 | 2.46% |
| 06 Sep 2024 | 136.15 | 138.35 | 140.00 | 133.70 | 21706 | -1.94% |
| 05 Sep 2024 | 138.85 | 140.25 | 144.60 | 136.00 | 18862 | -0.86% |
| 04 Sep 2024 | 140.05 | 148.55 | 148.55 | 138.05 | 71830 | -1.02% |
| 03 Sep 2024 | 141.50 | 138.90 | 141.50 | 136.95 | 38677 | 4.97% |
| 02 Sep 2024 | 134.80 | 133.00 | 136.20 | 132.20 | 50880 | 3.81% |
| 30 Aug 2024 | 129.85 | 132.30 | 132.30 | 128.00 | 18254 | -0.80% |
| 29 Aug 2024 | 130.90 | 124.00 | 131.80 | 120.30 | 61468 | 4.26% |
| 28 Aug 2024 | 125.55 | 132.25 | 134.75 | 125.55 | 70104 | -4.99% |
| 27 Aug 2024 | 132.15 | 135.95 | 141.95 | 130.05 | 34906 | -2.26% |
| 26 Aug 2024 | 135.20 | 134.00 | 139.15 | 132.00 | 26914 | 2.00% |
| 23 Aug 2024 | 132.55 | 134.00 | 138.95 | 130.00 | 19782 | -0.67% |
| 22 Aug 2024 | 133.45 | 139.45 | 143.20 | 131.40 | 19498 | -3.51% |
| 21 Aug 2024 | 138.30 | 140.05 | 145.95 | 135.00 | 14835 | -1.25% |
| 20 Aug 2024 | 140.05 | 136.00 | 140.05 | 130.00 | 18546 | 4.99% |
| 19 Aug 2024 | 133.40 | 128.60 | 140.00 | 128.60 | 44662 | -1.44% |
| 16 Aug 2024 | 135.35 | 135.35 | 144.85 | 135.35 | 14067 | -4.98% |
| 14 Aug 2024 | 142.45 | 149.70 | 149.70 | 142.45 | 32629 | -4.97% |
| 13 Aug 2024 | 149.90 | 149.90 | 149.90 | 149.00 | 83375 | 4.97% |
| 12 Aug 2024 | 142.80 | 142.80 | 142.80 | 142.80 | 8344 | 5.00% |
| 09 Aug 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 6817 | 1.99% |
| 08 Aug 2024 | 133.35 | 133.35 | 133.35 | 133.35 | 21927 | 1.99% |
| 07 Aug 2024 | 130.75 | 130.75 | 130.75 | 130.75 | 16716 | -1.99% |
| 06 Aug 2024 | 133.40 | 134.20 | 134.20 | 133.40 | 5288 | -1.98% |
| 05 Aug 2024 | 136.10 | 136.10 | 136.10 | 136.10 | 3083 | -1.98% |
| 02 Aug 2024 | 138.85 | 138.85 | 138.85 | 138.85 | 8074 | -1.98% |
| 01 Aug 2024 | 141.65 | 144.95 | 144.95 | 141.65 | 7841 | -1.97% |
| 31 Jul 2024 | 144.50 | 144.50 | 144.50 | 144.50 | 15130 | 1.98% |
| 30 Jul 2024 | 141.70 | 141.70 | 141.70 | 141.70 | 8776 | 1.98% |
| 29 Jul 2024 | 138.95 | 138.95 | 138.95 | 138.95 | 25836 | 1.98% |
| 26 Jul 2024 | 136.25 | 136.25 | 136.25 | 136.25 | 6969 | 1.98% |
| 25 Jul 2024 | 133.60 | 131.00 | 133.60 | 131.00 | 34909 | 1.98% |
| 24 Jul 2024 | 131.00 | 131.25 | 131.90 | 131.00 | 86764 | -1.98% |
| 23 Jul 2024 | 133.65 | 133.65 | 133.65 | 133.65 | 15209 | -1.98% |
| 22 Jul 2024 | 136.35 | 136.35 | 136.35 | 136.35 | 10066 | -1.98% |
| 19 Jul 2024 | 139.10 | 139.10 | 139.10 | 139.10 | 4955 | -1.97% |
| 18 Jul 2024 | 141.90 | 141.90 | 141.90 | 141.90 | 41761 | -1.97% |
| 16 Jul 2024 | 144.75 | 144.75 | 144.75 | 144.75 | 10050 | 1.97% |
| 15 Jul 2024 | 141.95 | 136.45 | 141.95 | 136.45 | 44000 | 1.98% |
| 12 Jul 2024 | 139.20 | 139.20 | 139.20 | 139.20 | 4504 | -1.97% |
| 11 Jul 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 7176 | -1.97% |
| 10 Jul 2024 | 144.85 | 144.85 | 144.85 | 144.85 | 66885 | -2.00% |
| 09 Jul 2024 | 147.80 | 147.80 | 147.80 | 147.80 | 17460 | 1.97% |
| 08 Jul 2024 | 144.95 | 144.95 | 144.95 | 144.95 | 5783 | 1.97% |
| 05 Jul 2024 | 142.15 | 142.15 | 142.15 | 142.15 | 38857 | 1.97% |
| 04 Jul 2024 | 139.40 | 139.40 | 139.40 | 139.30 | 34595 | 1.98% |
| 03 Jul 2024 | 136.70 | 131.55 | 136.75 | 131.55 | 47490 | 1.86% |
| 02 Jul 2024 | 134.20 | 128.00 | 134.20 | 124.50 | 172874 | 4.97% |
| 01 Jul 2024 | 127.85 | 127.85 | 127.85 | 125.00 | 364490 | 4.97% |
| 28 Jun 2024 | 121.80 | 121.80 | 121.80 | 121.80 | 32061 | 5.00% |
| 27 Jun 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 10744 | 5.00% |
| 26 Jun 2024 | 110.48 | 110.48 | 110.48 | 110.48 | 6294 | 5.00% |
| 25 Jun 2024 | 105.22 | 105.22 | 105.22 | 105.22 | 13778 | 5.00% |
| 24 Jun 2024 | 100.21 | 100.21 | 100.21 | 100.21 | 25058 | 5.00% |
| 21 Jun 2024 | 95.44 | 95.44 | 95.44 | 95.44 | 20200 | 2.00% |
| 20 Jun 2024 | 93.57 | 93.57 | 93.57 | 93.57 | 3673 | 1.99% |
| 19 Jun 2024 | 91.74 | 91.74 | 91.74 | 91.74 | 9340 | 1.99% |
| 18 Jun 2024 | 89.95 | 89.95 | 89.95 | 89.95 | 18111 | 2.00% |
| 14 Jun 2024 | 88.19 | 90.00 | 90.00 | 88.19 | 3119 | -1.99% |
| 13 Jun 2024 | 89.98 | 90.19 | 90.19 | 89.98 | 17016 | 1.75% |
| 12 Jun 2024 | 88.43 | 88.43 | 88.43 | 88.43 | 22896 | 2.00% |
| 11 Jun 2024 | 86.70 | 85.13 | 86.70 | 85.13 | 43543 | 2.00% |
| 10 Jun 2024 | 85.00 | 86.00 | 86.00 | 85.00 | 4259 | -1.73% |
| 07 Jun 2024 | 86.50 | 86.50 | 86.70 | 86.50 | 10462 | 1.76% |
| 06 Jun 2024 | 85.00 | 85.01 | 86.72 | 85.00 | 8527 | -0.02% |
| 05 Jun 2024 | 85.02 | 85.01 | 85.02 | 85.01 | 9360 | -1.98% |
| 04 Jun 2024 | 86.74 | 86.75 | 86.75 | 86.74 | 1696 | -2.00% |
| 03 Jun 2024 | 88.51 | 92.10 | 92.10 | 88.51 | 5456 | -1.99% |
| 31 May 2024 | 90.31 | 90.31 | 90.31 | 88.54 | 13065 | 2.00% |
| 30 May 2024 | 88.54 | 86.81 | 88.54 | 86.81 | 9808 | 1.99% |
| 29 May 2024 | 86.81 | 86.81 | 86.81 | 86.81 | 38736 | -2.00% |
| 28 May 2024 | 88.58 | 88.58 | 88.58 | 88.58 | 3325 | -1.99% |
| 27 May 2024 | 90.38 | 90.38 | 90.38 | 90.38 | 16507 | -2.00% |
| 24 May 2024 | 92.22 | 92.22 | 92.22 | 92.22 | 4629 | -2.00% |
| 23 May 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 6013 | -2.00% |
| 22 May 2024 | 96.02 | 99.92 | 99.92 | 96.02 | 75470 | -1.99% |
| 21 May 2024 | 97.97 | 97.97 | 97.97 | 97.97 | 154344 | 2.00% |
| 18 May 2024 | 96.05 | 96.05 | 96.05 | 96.05 | 3751 | 2.00% |
| 17 May 2024 | 94.17 | 94.17 | 94.17 | 94.17 | 4917 | 1.99% |
| 16 May 2024 | 92.33 | 92.33 | 92.33 | 92.33 | 31612 | 2.00% |
| 15 May 2024 | 90.52 | 90.52 | 90.52 | 90.52 | 26974 | 1.99% |
| 14 May 2024 | 88.75 | 88.75 | 88.75 | 88.75 | 21278 | 4.99% |
| 13 May 2024 | 84.53 | 84.53 | 84.53 | 84.53 | 17835 | 4.99% |
| 10 May 2024 | 80.51 | 78.19 | 81.20 | 75.25 | 28462 | 2.97% |
| 09 May 2024 | 78.19 | 81.02 | 84.00 | 76.97 | 34278 | -3.49% |
| 08 May 2024 | 81.02 | 79.90 | 81.02 | 78.55 | 41842 | 4.99% |
| 07 May 2024 | 77.17 | 75.00 | 77.17 | 75.00 | 25918 | 4.99% |
| 06 May 2024 | 73.50 | 73.50 | 73.50 | 73.00 | 10331 | 5.00% |
| 03 May 2024 | 70.00 | 72.04 | 72.04 | 70.00 | 25810 | -0.89% |
| 02 May 2024 | 70.63 | 70.63 | 70.63 | 70.50 | 16609 | 1.99% |
| 30 Apr 2024 | 69.25 | 71.00 | 71.00 | 68.55 | 6935 | -0.65% |
| 29 Apr 2024 | 69.70 | 69.70 | 69.70 | 69.70 | 7102 | 1.99% |
| 26 Apr 2024 | 68.34 | 68.34 | 68.34 | 68.34 | 8873 | 2.00% |
| 25 Apr 2024 | 67.00 | 67.00 | 67.00 | 66.20 | 4648 | 0.00% |
| 24 Apr 2024 | 67.00 | 67.00 | 67.00 | 66.05 | 1116 | -0.06% |
| 23 Apr 2024 | 67.04 | 68.00 | 68.00 | 67.04 | 1928 | -1.41% |
| 22 Apr 2024 | 68.00 | 69.37 | 69.37 | 68.00 | 4221 | -1.97% |
| 19 Apr 2024 | 69.37 | 69.37 | 69.37 | 67.99 | 1787 | 0.00% |
| 18 Apr 2024 | 69.37 | 70.00 | 70.00 | 69.37 | 5488 | -1.99% |
| 16 Apr 2024 | 70.78 | 69.40 | 70.78 | 69.40 | 3213 | 1.99% |
| 15 Apr 2024 | 69.40 | 69.25 | 70.60 | 69.25 | 3604 | -1.77% |
| 12 Apr 2024 | 70.65 | 70.00 | 70.68 | 69.50 | 7563 | 1.95% |
| 10 Apr 2024 | 69.30 | 66.61 | 69.30 | 66.60 | 5115 | 1.99% |
| 09 Apr 2024 | 67.95 | 68.87 | 68.87 | 67.95 | 2149 | 0.64% |
| 08 Apr 2024 | 67.52 | 67.52 | 67.52 | 65.05 | 6465 | 1.99% |
| 05 Apr 2024 | 66.20 | 68.90 | 68.90 | 66.20 | 10280 | -2.00% |
| 04 Apr 2024 | 67.55 | 68.83 | 68.83 | 67.55 | 1501 | -1.86% |
| 03 Apr 2024 | 68.83 | 68.84 | 69.05 | 68.83 | 18824 | -1.99% |
| 02 Apr 2024 | 70.23 | 72.99 | 72.99 | 70.23 | 5507 | -2.00% |
| 01 Apr 2024 | 71.66 | 75.00 | 75.00 | 69.16 | 14366 | -1.55% |
| 28 Mar 2024 | 72.79 | 73.70 | 73.70 | 70.00 | 14534 | 3.25% |
| 27 Mar 2024 | 70.50 | 71.25 | 71.55 | 69.37 | 10417 | 3.45% |
| 26 Mar 2024 | 68.15 | 66.50 | 68.15 | 63.00 | 14051 | 4.99% |
| 22 Mar 2024 | 64.91 | 60.15 | 66.05 | 60.15 | 16243 | 3.18% |
| 21 Mar 2024 | 62.91 | 59.10 | 64.29 | 59.10 | 5052 | 1.32% |
| 20 Mar 2024 | 62.09 | 64.35 | 64.35 | 60.00 | 4588 | 1.04% |
| 19 Mar 2024 | 61.45 | 64.60 | 64.60 | 61.00 | 26721 | -3.23% |
| 18 Mar 2024 | 63.50 | 64.00 | 65.00 | 61.75 | 9551 | -0.16% |
| 15 Mar 2024 | 63.60 | 65.90 | 65.90 | 61.60 | 14162 | -1.03% |
| 14 Mar 2024 | 64.26 | 63.86 | 67.50 | 63.00 | 12601 | -1.38% |
| 13 Mar 2024 | 65.16 | 69.42 | 69.42 | 62.84 | 11937 | -1.48% |
| 12 Mar 2024 | 66.14 | 69.85 | 69.85 | 66.12 | 13908 | -4.97% |
| 11 Mar 2024 | 69.60 | 68.50 | 70.75 | 68.50 | 7877 | -0.36% |
| 07 Mar 2024 | 69.85 | 69.00 | 73.00 | 67.01 | 7221 | -0.10% |
| 06 Mar 2024 | 69.92 | 73.55 | 73.55 | 69.91 | 14393 | -4.96% |
| 05 Mar 2024 | 73.57 | 72.80 | 75.54 | 72.80 | 3614 | -0.89% |
| 04 Mar 2024 | 74.23 | 72.00 | 75.99 | 72.00 | 13939 | 1.96% |
| 02 Mar 2024 | 72.80 | 75.69 | 75.69 | 71.00 | 4046 | -0.66% |
| 01 Mar 2024 | 73.28 | 73.95 | 75.00 | 71.13 | 15533 | -0.14% |
| 29 Feb 2024 | 73.38 | 76.70 | 76.70 | 70.74 | 48532 | -1.45% |
| 28 Feb 2024 | 74.46 | 76.00 | 77.95 | 72.49 | 32191 | -2.41% |
| 27 Feb 2024 | 76.30 | 79.00 | 79.00 | 76.00 | 14667 | 0.21% |
| 26 Feb 2024 | 76.14 | 80.98 | 80.98 | 74.56 | 13252 | -1.79% |
| 23 Feb 2024 | 77.53 | 83.84 | 83.84 | 76.84 | 30153 | -4.14% |
| 22 Feb 2024 | 80.88 | 80.20 | 83.90 | 79.94 | 32745 | -3.87% |
| 21 Feb 2024 | 84.14 | 88.70 | 88.70 | 84.14 | 13932 | -4.99% |
| 20 Feb 2024 | 88.56 | 89.90 | 89.90 | 83.21 | 15614 | 1.12% |
| 19 Feb 2024 | 87.58 | 85.60 | 87.90 | 85.50 | 34811 | 3.17% |
| 16 Feb 2024 | 84.89 | 85.00 | 88.00 | 81.40 | 29859 | 0.99% |
| 15 Feb 2024 | 84.06 | 82.50 | 84.06 | 80.00 | 72936 | 5.00% |
| 14 Feb 2024 | 80.06 | 77.41 | 80.69 | 75.50 | 24827 | 1.20% |
| 13 Feb 2024 | 79.11 | 75.25 | 80.62 | 75.00 | 40602 | 3.02% |
| 12 Feb 2024 | 76.79 | 83.95 | 83.95 | 76.73 | 61248 | -4.92% |
| 09 Feb 2024 | 80.76 | 80.70 | 80.76 | 73.10 | 89730 | 4.99% |
| 08 Feb 2024 | 76.92 | 74.70 | 76.92 | 70.00 | 101260 | 5.00% |
| 07 Feb 2024 | 73.26 | 75.45 | 75.45 | 72.51 | 99033 | 1.95% |
| 06 Feb 2024 | 71.86 | 66.01 | 71.94 | 65.12 | 250504 | 4.87% |
| 05 Feb 2024 | 68.52 | 75.72 | 75.72 | 68.52 | 344415 | -4.99% |
| 02 Feb 2024 | 72.12 | 72.12 | 72.12 | 72.12 | 32892 | 4.99% |
| 01 Feb 2024 | 68.69 | 68.69 | 68.69 | 68.69 | 34921 | 5.00% |
| 31 Jan 2024 | 65.42 | 65.42 | 65.42 | 65.42 | 16032 | 4.99% |
| 30 Jan 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 38563 | 4.99% |
| 29 Jan 2024 | 59.35 | 59.35 | 59.35 | 59.35 | 18048 | 4.99% |
| 25 Jan 2024 | 56.53 | 56.53 | 56.53 | 56.53 | 4028 | 5.00% |
| 24 Jan 2024 | 53.84 | 53.84 | 53.84 | 53.84 | 5561 | 4.99% |
| 23 Jan 2024 | 51.28 | 51.28 | 51.28 | 51.28 | 18028 | 5.00% |
| 20 Jan 2024 | 48.84 | 49.71 | 49.71 | 47.31 | 5175 | -1.75% |
| 19 Jan 2024 | 49.71 | 49.50 | 50.46 | 46.21 | 30466 | 3.43% |
| 18 Jan 2024 | 48.06 | 46.00 | 49.44 | 45.76 | 28787 | 2.06% |
| 17 Jan 2024 | 47.09 | 47.81 | 47.81 | 45.01 | 4813 | 0.47% |
| 16 Jan 2024 | 46.87 | 47.20 | 48.90 | 46.15 | 3126 | -0.26% |
| 15 Jan 2024 | 46.99 | 48.00 | 49.90 | 46.10 | 9292 | -1.34% |
| 12 Jan 2024 | 47.63 | 48.86 | 50.00 | 47.62 | 13376 | 0.02% |
| 11 Jan 2024 | 47.62 | 47.40 | 48.86 | 46.63 | 65672 | 2.32% |
| 10 Jan 2024 | 46.54 | 45.23 | 46.62 | 43.11 | 44135 | 4.82% |
| 09 Jan 2024 | 44.40 | 44.30 | 44.40 | 42.51 | 13975 | 4.99% |
| 08 Jan 2024 | 42.29 | 44.91 | 45.50 | 42.17 | 6292 | -3.95% |
| 05 Jan 2024 | 44.03 | 46.00 | 47.40 | 44.00 | 30756 | -2.93% |
| 04 Jan 2024 | 45.36 | 43.60 | 45.83 | 43.01 | 24293 | 3.92% |
| 03 Jan 2024 | 43.65 | 41.72 | 43.75 | 41.72 | 13563 | 4.75% |
| 02 Jan 2024 | 41.67 | 44.00 | 44.00 | 41.55 | 2569 | -3.25% |
| 01 Jan 2024 | 43.07 | 42.97 | 43.40 | 41.50 | 10128 | 3.43% |
| 29 Dec 2023 | 41.64 | 42.99 | 42.99 | 40.65 | 2589 | 0.34% |
| 28 Dec 2023 | 41.50 | 41.51 | 43.00 | 41.50 | 10462 | -1.84% |
| 27 Dec 2023 | 42.28 | 42.00 | 43.05 | 41.55 | 16300 | 0.28% |
| 26 Dec 2023 | 42.16 | 42.00 | 42.50 | 42.00 | 12581 | 2.26% |
| 22 Dec 2023 | 41.23 | 41.05 | 42.00 | 41.01 | 6445 | -1.83% |
| 21 Dec 2023 | 42.00 | 40.00 | 42.09 | 39.00 | 15596 | 4.76% |
| 20 Dec 2023 | 40.09 | 42.00 | 42.00 | 40.06 | 15068 | -4.55% |
| 19 Dec 2023 | 42.00 | 42.00 | 42.00 | 40.01 | 12594 | 0.24% |
| 18 Dec 2023 | 41.90 | 41.75 | 42.80 | 41.50 | 5151 | 0.36% |
| 15 Dec 2023 | 41.75 | 42.00 | 42.25 | 40.95 | 12257 | 2.18% |
| 14 Dec 2023 | 40.86 | 42.00 | 42.50 | 39.87 | 21608 | -2.60% |
| 13 Dec 2023 | 41.95 | 41.71 | 44.40 | 41.71 | 10185 | -4.18% |
| 12 Dec 2023 | 43.78 | 43.28 | 43.84 | 41.60 | 13993 | 4.84% |
| 11 Dec 2023 | 41.76 | 42.00 | 42.25 | 41.60 | 5078 | -0.57% |
| 08 Dec 2023 | 42.00 | 43.00 | 43.00 | 41.70 | 9347 | -0.31% |
| 07 Dec 2023 | 42.13 | 43.40 | 43.40 | 41.81 | 4561 | -2.99% |
| 06 Dec 2023 | 43.43 | 43.94 | 43.94 | 41.51 | 2499 | 1.00% |
| 05 Dec 2023 | 43.00 | 43.50 | 43.50 | 42.10 | 6356 | 0.47% |
| 04 Dec 2023 | 42.80 | 43.43 | 44.00 | 41.56 | 3572 | -1.45% |
| 01 Dec 2023 | 43.43 | 43.94 | 44.70 | 43.05 | 8908 | 0.93% |
| 30 Nov 2023 | 43.03 | 44.76 | 44.76 | 42.55 | 5784 | -3.87% |
| 29 Nov 2023 | 44.76 | 45.00 | 45.00 | 42.68 | 6345 | 0.65% |
| 28 Nov 2023 | 44.47 | 42.90 | 45.00 | 42.90 | 25109 | 3.68% |
| 24 Nov 2023 | 42.89 | 41.99 | 42.89 | 41.10 | 21771 | 4.99% |
| 23 Nov 2023 | 40.85 | 42.99 | 42.99 | 40.85 | 34331 | -4.98% |
| 22 Nov 2023 | 42.99 | 42.60 | 43.00 | 42.01 | 5436 | 0.42% |
| 21 Nov 2023 | 42.81 | 44.96 | 44.96 | 42.52 | 3449 | -2.04% |
| 20 Nov 2023 | 43.70 | 45.69 | 45.69 | 43.25 | 4142 | -2.19% |
| 17 Nov 2023 | 44.68 | 45.00 | 45.00 | 43.00 | 8195 | 1.13% |
| 16 Nov 2023 | 44.18 | 44.95 | 45.00 | 44.00 | 3392 | -1.69% |
| 15 Nov 2023 | 44.94 | 45.11 | 46.45 | 44.20 | 13246 | -0.99% |
| 13 Nov 2023 | 45.39 | 46.50 | 46.88 | 45.01 | 9633 | -0.24% |
| 12 Nov 2023 | 45.50 | 47.00 | 47.00 | 44.51 | 1283 | 0.55% |
| 10 Nov 2023 | 45.25 | 45.95 | 46.30 | 45.25 | 6920 | -0.02% |
| 09 Nov 2023 | 45.26 | 45.50 | 46.50 | 44.70 | 10999 | 1.23% |
| 08 Nov 2023 | 44.71 | 45.90 | 45.90 | 44.20 | 4857 | -2.02% |
| 07 Nov 2023 | 45.63 | 46.30 | 46.30 | 44.51 | 5515 | -1.45% |
| 06 Nov 2023 | 46.30 | 47.00 | 47.00 | 44.01 | 5731 | 2.00% |
| 03 Nov 2023 | 45.39 | 44.93 | 47.00 | 44.93 | 15919 | 1.02% |
| 02 Nov 2023 | 44.93 | 45.88 | 45.88 | 44.10 | 7279 | 1.26% |
| 01 Nov 2023 | 44.37 | 43.90 | 46.95 | 43.90 | 4379 | -3.75% |
| 31 Oct 2023 | 46.10 | 47.80 | 47.80 | 45.08 | 21031 | -2.85% |
| 30 Oct 2023 | 47.45 | 49.80 | 49.80 | 46.21 | 22320 | -2.45% |
| 27 Oct 2023 | 48.64 | 48.90 | 48.91 | 45.25 | 66580 | 4.40% |
| 26 Oct 2023 | 46.59 | 47.56 | 47.56 | 43.04 | 74055 | 2.85% |
| 25 Oct 2023 | 45.30 | 45.30 | 45.30 | 45.30 | 54242 | 4.98% |
| 23 Oct 2023 | 43.15 | 45.30 | 47.00 | 43.15 | 8188 | -5.00% |
| 20 Oct 2023 | 45.42 | 46.97 | 46.97 | 44.00 | 8605 | 0.26% |
| 19 Oct 2023 | 45.30 | 44.47 | 46.50 | 43.40 | 6574 | 1.87% |
| 18 Oct 2023 | 44.47 | 46.00 | 46.00 | 44.18 | 27153 | -2.05% |
| 17 Oct 2023 | 45.40 | 47.99 | 48.00 | 45.00 | 20322 | -1.63% |
| 16 Oct 2023 | 46.15 | 50.00 | 50.00 | 46.00 | 26277 | -5.28% |
| 13 Oct 2023 | 48.72 | 48.00 | 49.80 | 46.80 | 59217 | 2.48% |
| 12 Oct 2023 | 47.54 | 44.23 | 48.60 | 44.23 | 58007 | 4.81% |
| 11 Oct 2023 | 45.36 | 47.00 | 48.00 | 45.00 | 50187 | -1.22% |
| 10 Oct 2023 | 45.92 | 42.90 | 46.72 | 42.05 | 94790 | 9.52% |
| 09 Oct 2023 | 41.93 | 41.00 | 42.00 | 39.00 | 66841 | 7.71% |
| 06 Oct 2023 | 38.93 | 40.95 | 40.95 | 38.80 | 4848 | -2.50% |
| 05 Oct 2023 | 39.93 | 38.24 | 41.50 | 38.24 | 17097 | 6.17% |
| 04 Oct 2023 | 37.61 | 36.51 | 38.60 | 36.50 | 13611 | 2.59% |
| 03 Oct 2023 | 36.66 | 37.99 | 38.36 | 36.50 | 24311 | -3.58% |
| 29 Sep 2023 | 38.02 | 39.05 | 39.05 | 36.02 | 20870 | -2.64% |
| 28 Sep 2023 | 39.05 | 38.52 | 39.80 | 38.10 | 9275 | 1.01% |
| 27 Sep 2023 | 38.66 | 40.99 | 40.99 | 38.20 | 9564 | -3.42% |
| 26 Sep 2023 | 40.03 | 41.99 | 41.99 | 39.11 | 7201 | -2.46% |
| 25 Sep 2023 | 41.04 | 43.00 | 43.15 | 40.00 | 29632 | -0.92% |
| 22 Sep 2023 | 41.42 | 40.22 | 41.65 | 40.01 | 42345 | 2.98% |
| 21 Sep 2023 | 40.22 | 39.70 | 40.85 | 39.70 | 34350 | 2.18% |
| 20 Sep 2023 | 39.36 | 38.60 | 41.80 | 38.60 | 50739 | 3.20% |
| 18 Sep 2023 | 38.14 | 37.00 | 42.00 | 36.50 | 40888 | 4.49% |
| 15 Sep 2023 | 36.50 | 37.00 | 37.00 | 36.00 | 2878 | 0.00% |
| 14 Sep 2023 | 36.50 | 36.99 | 36.99 | 36.50 | 3359 | 1.39% |
| 13 Sep 2023 | 36.00 | 36.55 | 36.55 | 36.00 | 5120 | -1.50% |
| 12 Sep 2023 | 36.55 | 37.50 | 37.97 | 36.50 | 8039 | -0.46% |
| 11 Sep 2023 | 36.72 | 38.00 | 38.00 | 36.00 | 16002 | -0.97% |
| 08 Sep 2023 | 37.08 | 38.20 | 38.20 | 37.00 | 15704 | 2.66% |
| 07 Sep 2023 | 36.12 | 35.70 | 37.44 | 35.70 | 15109 | -2.17% |
| 06 Sep 2023 | 36.92 | 39.00 | 39.00 | 36.61 | 30914 | -4.13% |
| 05 Sep 2023 | 38.51 | 40.00 | 40.00 | 38.30 | 9713 | -1.94% |
| 04 Sep 2023 | 39.27 | 42.46 | 42.46 | 38.05 | 14797 | -3.32% |
| 01 Sep 2023 | 40.62 | 37.10 | 40.93 | 37.03 | 69527 | 9.16% |
| 31 Aug 2023 | 37.21 | 38.00 | 39.75 | 37.04 | 15625 | -2.95% |
| 30 Aug 2023 | 38.34 | 41.00 | 41.00 | 37.20 | 25016 | -2.22% |
| 29 Aug 2023 | 39.21 | 42.00 | 42.55 | 38.51 | 61027 | -6.84% |
| 28 Aug 2023 | 42.09 | 36.50 | 42.62 | 35.61 | 189819 | 18.50% |
| 25 Aug 2023 | 35.52 | 36.10 | 36.10 | 35.10 | 8520 | 2.36% |
| 24 Aug 2023 | 34.70 | 31.51 | 35.00 | 31.51 | 43795 | 8.10% |
| 23 Aug 2023 | 32.10 | 32.24 | 33.48 | 31.60 | 6490 | -0.43% |
| 22 Aug 2023 | 32.24 | 33.25 | 33.25 | 31.51 | 4141 | 0.75% |
| 21 Aug 2023 | 32.00 | 33.46 | 33.46 | 31.80 | 9315 | -0.19% |
| 18 Aug 2023 | 32.06 | 33.00 | 33.87 | 32.00 | 14890 | -2.29% |
| 17 Aug 2023 | 32.81 | 33.76 | 33.76 | 32.00 | 18819 | 2.31% |
| 16 Aug 2023 | 32.07 | 33.00 | 33.99 | 31.85 | 10671 | -2.76% |
| 14 Aug 2023 | 32.98 | 33.90 | 33.90 | 32.22 | 10650 | 3.35% |
| 11 Aug 2023 | 31.91 | 32.89 | 32.89 | 31.81 | 341 | -0.28% |
| 10 Aug 2023 | 32.00 | 32.45 | 33.00 | 31.58 | 20089 | 0.13% |
| 09 Aug 2023 | 31.96 | 33.65 | 33.65 | 31.80 | 11605 | -1.27% |
| 08 Aug 2023 | 32.37 | 33.89 | 33.89 | 32.30 | 4324 | -2.50% |
| 07 Aug 2023 | 33.20 | 33.85 | 33.85 | 31.66 | 5050 | 0.88% |
| 04 Aug 2023 | 32.91 | 33.40 | 33.40 | 31.73 | 5496 | 2.33% |
| 03 Aug 2023 | 32.16 | 33.34 | 33.40 | 32.01 | 5649 | -0.56% |
| 02 Aug 2023 | 32.34 | 32.40 | 33.50 | 31.80 | 11319 | -2.00% |
| 01 Aug 2023 | 33.00 | 33.50 | 33.50 | 32.47 | 5954 | 0.70% |
| 31 Jul 2023 | 32.77 | 33.00 | 33.85 | 32.40 | 4833 | 0.00% |
| 28 Jul 2023 | 32.77 | 33.17 | 33.99 | 32.54 | 1997 | -1.21% |
| 27 Jul 2023 | 33.17 | 33.50 | 33.50 | 32.80 | 904 | -1.78% |
| 26 Jul 2023 | 33.77 | 33.99 | 33.99 | 33.13 | 1881 | 1.20% |
| 25 Jul 2023 | 33.37 | 34.00 | 34.00 | 32.90 | 2044 | 0.33% |
| 24 Jul 2023 | 33.26 | 34.34 | 34.34 | 32.70 | 11933 | 1.77% |
| 21 Jul 2023 | 32.68 | 33.85 | 37.50 | 32.06 | 35164 | -0.97% |
| 20 Jul 2023 | 33.00 | 33.50 | 33.50 | 32.66 | 4507 | -0.09% |
| 19 Jul 2023 | 33.03 | 34.19 | 34.19 | 32.65 | 17046 | -5.00% |
| 18 Jul 2023 | 34.77 | 34.10 | 34.85 | 33.97 | 6017 | 2.14% |
| 17 Jul 2023 | 34.04 | 34.92 | 34.92 | 33.16 | 3600 | 2.41% |
| 14 Jul 2023 | 33.24 | 34.75 | 34.75 | 33.13 | 2159 | -0.48% |
| 13 Jul 2023 | 33.40 | 35.00 | 35.00 | 33.30 | 3699 | -0.80% |
| 12 Jul 2023 | 33.67 | 35.00 | 35.00 | 33.60 | 3090 | -2.12% |
| 11 Jul 2023 | 34.40 | 32.48 | 34.80 | 32.48 | 13031 | 2.05% |
| 10 Jul 2023 | 33.71 | 33.99 | 33.99 | 32.30 | 8313 | 2.00% |
| 07 Jul 2023 | 33.05 | 33.99 | 33.99 | 32.65 | 6087 | -1.84% |
| 06 Jul 2023 | 33.67 | 34.80 | 34.80 | 32.22 | 1418 | 3.19% |
| 05 Jul 2023 | 32.63 | 33.00 | 34.10 | 31.30 | 7449 | -1.84% |
| 04 Jul 2023 | 33.24 | 34.95 | 34.95 | 33.00 | 5964 | -1.34% |
| 03 Jul 2023 | 33.69 | 33.75 | 35.54 | 33.01 | 7359 | -0.15% |
| 30 Jun 2023 | 33.74 | 35.00 | 37.60 | 33.56 | 5599 | -1.58% |
| 28 Jun 2023 | 34.28 | 36.94 | 36.94 | 33.00 | 13017 | 1.15% |
| 27 Jun 2023 | 33.89 | 33.50 | 36.89 | 33.50 | 6061 | -0.70% |
| 26 Jun 2023 | 34.13 | 36.00 | 36.00 | 33.91 | 707 | -1.78% |
| 23 Jun 2023 | 34.75 | 35.00 | 35.85 | 34.05 | 4871 | 0.40% |
| 22 Jun 2023 | 34.61 | 35.88 | 35.88 | 34.50 | 2104 | -1.90% |
| 21 Jun 2023 | 35.28 | 35.00 | 36.59 | 34.68 | 6298 | 0.54% |
| 20 Jun 2023 | 35.09 | 37.38 | 37.38 | 34.01 | 14358 | -4.23% |
| 19 Jun 2023 | 36.64 | 36.00 | 38.00 | 36.00 | 19716 | 3.07% |
| 16 Jun 2023 | 35.55 | 39.40 | 39.40 | 35.01 | 26134 | -9.77% |
| 15 Jun 2023 | 39.40 | 40.90 | 40.90 | 37.05 | 19731 | -0.68% |
| 14 Jun 2023 | 39.67 | 38.90 | 41.00 | 35.20 | 37798 | 6.41% |
| 13 Jun 2023 | 37.28 | 36.98 | 38.50 | 36.50 | 49110 | 4.05% |
| 12 Jun 2023 | 35.83 | 34.97 | 36.00 | 33.25 | 34352 | 8.05% |
| 09 Jun 2023 | 33.16 | 36.97 | 37.50 | 32.00 | 81990 | -4.60% |
| 08 Jun 2023 | 34.76 | 34.40 | 37.34 | 32.40 | 85159 | 11.70% |
| 07 Jun 2023 | 31.12 | 32.94 | 32.95 | 30.75 | 9069 | -1.11% |
| 06 Jun 2023 | 31.47 | 34.39 | 34.39 | 30.00 | 24852 | -5.75% |
| 05 Jun 2023 | 33.39 | 33.90 | 34.90 | 32.32 | 2130 | 1.00% |
| 02 Jun 2023 | 33.06 | 32.11 | 34.80 | 32.11 | 8538 | -0.87% |
| 01 Jun 2023 | 33.35 | 33.35 | 35.00 | 29.00 | 16078 | 1.06% |
| 31 May 2023 | 33.00 | 33.90 | 33.90 | 32.60 | 2316 | 1.32% |
| 30 May 2023 | 32.57 | 33.98 | 33.98 | 31.88 | 5865 | 1.78% |
| 29 May 2023 | 32.00 | 32.98 | 32.98 | 31.55 | 8249 | 2.99% |
| 26 May 2023 | 31.07 | 36.00 | 36.00 | 30.79 | 14701 | -10.31% |
| 25 May 2023 | 34.64 | 33.05 | 35.95 | 33.05 | 6676 | 6.72% |
| 24 May 2023 | 32.46 | 31.50 | 34.95 | 30.31 | 20912 | 8.20% |
| 23 May 2023 | 30.00 | 30.60 | 30.60 | 29.13 | 2305 | 3.09% |
| 22 May 2023 | 29.10 | 28.71 | 30.47 | 28.71 | 689 | -0.03% |
| 19 May 2023 | 29.11 | 28.70 | 30.79 | 28.66 | 2171 | -1.85% |
| 18 May 2023 | 29.66 | 31.00 | 31.00 | 28.55 | 8213 | 0.44% |
| 17 May 2023 | 29.53 | 31.33 | 31.33 | 29.53 | 81 | -2.32% |
| 16 May 2023 | 30.23 | 30.99 | 31.00 | 29.70 | 1942 | -2.45% |
| 15 May 2023 | 30.99 | 31.64 | 31.64 | 29.60 | 3448 | -2.05% |
| 12 May 2023 | 31.64 | 31.80 | 31.85 | 30.09 | 1601 | 2.03% |
| 11 May 2023 | 31.01 | 30.20 | 31.20 | 29.97 | 11501 | 8.01% |
| 10 May 2023 | 28.71 | 28.51 | 30.57 | 28.51 | 729 | -3.79% |
| 09 May 2023 | 29.84 | 29.65 | 30.50 | 29.00 | 112 | 2.72% |
| 08 May 2023 | 29.05 | 30.70 | 30.70 | 28.80 | 2031 | -4.69% |
| 05 May 2023 | 30.48 | 28.86 | 30.66 | 28.86 | 233 | 5.32% |
| 04 May 2023 | 28.94 | 30.95 | 30.95 | 28.61 | 2003 | -2.53% |
| 03 May 2023 | 29.69 | 30.39 | 30.39 | 29.69 | 37 | -0.24% |
| 02 May 2023 | 29.76 | 31.00 | 31.00 | 29.05 | 3242 | -2.55% |
| 28 Apr 2023 | 30.54 | 30.09 | 31.00 | 28.26 | 7133 | 3.81% |
| 27 Apr 2023 | 29.42 | 29.69 | 29.69 | 28.10 | 483 | 1.24% |
| 26 Apr 2023 | 29.06 | 32.30 | 32.30 | 28.25 | 1447 | 0.80% |
| 25 Apr 2023 | 28.83 | 30.50 | 30.50 | 28.65 | 1744 | -4.38% |
| 24 Apr 2023 | 30.15 | 29.00 | 30.50 | 28.05 | 6621 | 7.52% |
| 21 Apr 2023 | 28.04 | 29.10 | 29.99 | 28.00 | 1285 | -3.68% |
| 20 Apr 2023 | 29.11 | 28.95 | 30.00 | 28.95 | 1281 | -1.32% |
| 19 Apr 2023 | 29.50 | 27.11 | 29.97 | 27.10 | 2101 | 1.69% |
| 18 Apr 2023 | 29.01 | 29.99 | 30.00 | 29.01 | 1172 | -0.85% |
| 17 Apr 2023 | 29.26 | 29.30 | 30.93 | 29.26 | 346 | -0.14% |
| 13 Apr 2023 | 29.30 | 29.90 | 29.90 | 29.30 | 290 | 0.00% |
| 12 Apr 2023 | 29.30 | 31.10 | 31.10 | 29.20 | 645 | -3.81% |
| 11 Apr 2023 | 30.46 | 30.50 | 30.50 | 29.30 | 28 | 1.53% |
| 10 Apr 2023 | 30.00 | 31.39 | 31.39 | 28.91 | 565 | 0.00% |
| 06 Apr 2023 | 30.00 | 31.46 | 31.46 | 29.25 | 1813 | 3.09% |
| 05 Apr 2023 | 29.10 | 30.89 | 30.89 | 28.71 | 3733 | -5.89% |
| 03 Apr 2023 | 30.92 | 30.70 | 31.00 | 28.80 | 822 | 4.53% |
| 31 Mar 2023 | 29.58 | 27.20 | 30.00 | 25.00 | 31438 | 7.21% |
| 29 Mar 2023 | 27.59 | 27.30 | 28.39 | 27.30 | 2024 | -3.02% |
| 28 Mar 2023 | 28.45 | 26.85 | 28.90 | 26.85 | 1968 | 1.83% |
| 27 Mar 2023 | 27.94 | 26.03 | 29.00 | 26.02 | 12748 | 0.32% |
| 24 Mar 2023 | 27.85 | 27.80 | 29.70 | 27.80 | 3293 | -0.32% |
| 23 Mar 2023 | 27.94 | 27.40 | 28.97 | 26.23 | 4353 | -0.57% |
| 22 Mar 2023 | 28.10 | 30.50 | 30.50 | 28.05 | 3391 | 0.86% |
| 21 Mar 2023 | 27.86 | 28.00 | 29.50 | 27.41 | 3279 | -2.25% |
| 20 Mar 2023 | 28.50 | 30.35 | 30.35 | 28.00 | 2260 | -4.62% |
| 17 Mar 2023 | 29.88 | 30.50 | 30.50 | 26.95 | 9391 | -1.94% |
| 16 Mar 2023 | 30.47 | 30.50 | 30.50 | 28.66 | 1159 | 1.47% |
| 15 Mar 2023 | 30.03 | 29.00 | 30.89 | 28.90 | 420 | 3.23% |
| 14 Mar 2023 | 29.09 | 30.99 | 30.99 | 28.71 | 1913 | -0.89% |
| 13 Mar 2023 | 29.35 | 30.90 | 32.00 | 29.30 | 2425 | -1.15% |
| 10 Mar 2023 | 29.69 | 31.36 | 31.36 | 29.51 | 2911 | -0.03% |
| 09 Mar 2023 | 29.70 | 29.62 | 31.19 | 29.50 | 5161 | -5.35% |
| 08 Mar 2023 | 31.38 | 30.04 | 31.48 | 29.50 | 1096 | 4.46% |
| 06 Mar 2023 | 30.04 | 31.00 | 31.05 | 29.00 | 11066 | -3.69% |
| 03 Mar 2023 | 31.19 | 31.00 | 32.60 | 31.00 | 1917 | 0.81% |
| 02 Mar 2023 | 30.94 | 31.40 | 31.40 | 30.60 | 1321 | -2.06% |
| 01 Mar 2023 | 31.59 | 30.80 | 32.69 | 30.65 | 235 | 2.56% |
| 28 Feb 2023 | 30.80 | 31.25 | 32.50 | 30.55 | 1534 | -1.12% |
| 27 Feb 2023 | 31.15 | 32.90 | 33.70 | 30.60 | 1054 | -3.26% |
| 24 Feb 2023 | 32.20 | 32.50 | 32.50 | 31.00 | 2144 | 0.00% |
| 23 Feb 2023 | 32.20 | 30.90 | 32.65 | 30.90 | 243 | 4.21% |
| 22 Feb 2023 | 30.90 | 33.10 | 33.10 | 30.75 | 440 | -5.50% |
| 21 Feb 2023 | 32.70 | 31.65 | 32.95 | 31.00 | 1935 | 4.81% |
| 20 Feb 2023 | 31.20 | 31.45 | 31.45 | 30.05 | 1680 | -0.79% |
| 17 Feb 2023 | 31.45 | 33.50 | 33.50 | 31.35 | 116 | -0.47% |
| 16 Feb 2023 | 31.60 | 32.95 | 33.00 | 31.10 | 1946 | -3.66% |
| 15 Feb 2023 | 32.80 | 32.15 | 32.80 | 31.15 | 650 | 2.02% |
| 14 Feb 2023 | 32.15 | 31.15 | 32.50 | 31.15 | 411 | -3.45% |
| 13 Feb 2023 | 33.30 | 32.00 | 33.50 | 30.25 | 3204 | 3.42% |
| 10 Feb 2023 | 32.20 | 31.25 | 32.40 | 31.00 | 1063 | 0.63% |
| 09 Feb 2023 | 32.00 | 32.90 | 32.90 | 31.50 | 434 | 1.59% |
| 08 Feb 2023 | 31.50 | 31.05 | 31.80 | 31.05 | 1859 | -1.25% |
| 07 Feb 2023 | 31.90 | 32.25 | 32.25 | 30.55 | 163 | 1.59% |
| 06 Feb 2023 | 31.40 | 30.30 | 32.50 | 30.30 | 1226 | 1.95% |
| 03 Feb 2023 | 30.80 | 30.65 | 32.45 | 30.50 | 3874 | -2.53% |
| 02 Feb 2023 | 31.60 | 32.00 | 32.70 | 31.30 | 555 | -3.81% |
| 01 Feb 2023 | 32.85 | 33.50 | 33.50 | 31.55 | 1183 | -0.15% |
| 31 Jan 2023 | 32.90 | 30.80 | 33.60 | 30.80 | 3099 | 3.46% |
| 30 Jan 2023 | 31.80 | 32.00 | 32.40 | 30.90 | 1821 | -0.62% |
| 27 Jan 2023 | 32.00 | 34.90 | 34.90 | 31.00 | 3800 | -4.76% |
| 25 Jan 2023 | 33.60 | 33.80 | 34.05 | 31.50 | 4537 | 6.67% |
| 24 Jan 2023 | 31.50 | 32.00 | 32.90 | 30.60 | 2611 | -2.48% |
| 23 Jan 2023 | 32.30 | 34.85 | 34.85 | 31.30 | 7259 | -4.58% |
| 20 Jan 2023 | 33.85 | 32.20 | 33.95 | 32.20 | 4101 | 5.12% |
| 19 Jan 2023 | 32.20 | 33.00 | 33.10 | 32.00 | 5999 | -3.59% |
| 18 Jan 2023 | 33.40 | 33.50 | 34.40 | 33.40 | 17579 | -0.30% |
| 17 Jan 2023 | 33.50 | 34.60 | 34.60 | 33.05 | 10145 | -4.15% |
| 16 Jan 2023 | 34.95 | 35.65 | 35.65 | 34.55 | 9426 | -1.83% |
| 13 Jan 2023 | 35.60 | 36.50 | 39.00 | 34.55 | 45466 | 3.64% |
| 12 Jan 2023 | 34.35 | 35.80 | 36.40 | 34.30 | 19632 | 1.48% |
| 11 Jan 2023 | 33.85 | 31.50 | 38.85 | 31.50 | 123388 | 4.48% |
| 10 Jan 2023 | 32.40 | 32.00 | 32.50 | 31.80 | 510 | 0.62% |
| 09 Jan 2023 | 32.20 | 33.50 | 33.50 | 31.80 | 587 | 0.00% |
| 06 Jan 2023 | 32.20 | 33.10 | 33.75 | 31.65 | 2436 | -3.30% |
| 05 Jan 2023 | 33.30 | 34.00 | 34.00 | 32.00 | 1263 | 1.99% |
| 04 Jan 2023 | 32.65 | 32.00 | 33.55 | 32.00 | 1774 | -2.54% |
| 03 Jan 2023 | 33.50 | 34.00 | 34.00 | 32.40 | 159 | 1.06% |
| 02 Jan 2023 | 33.15 | 34.40 | 34.40 | 33.00 | 1725 | -2.50% |
| 30 Dec 2022 | 34.00 | 33.75 | 34.55 | 31.80 | 4756 | 1.80% |
| 29 Dec 2022 | 33.40 | 31.75 | 34.20 | 31.70 | 4400 | 1.21% |
| 28 Dec 2022 | 33.00 | 32.35 | 33.00 | 32.35 | 276 | 0.92% |
| 27 Dec 2022 | 32.70 | 33.85 | 34.40 | 32.35 | 405 | -3.40% |
| 26 Dec 2022 | 33.85 | 33.00 | 33.85 | 31.15 | 4777 | 10.62% |
| 23 Dec 2022 | 30.60 | 35.40 | 35.40 | 30.10 | 2917 | -3.32% |
| 22 Dec 2022 | 31.65 | 32.50 | 32.50 | 30.00 | 5606 | -4.95% |
| 21 Dec 2022 | 33.30 | 34.50 | 34.50 | 32.55 | 947 | 1.37% |
| 20 Dec 2022 | 32.85 | 33.95 | 33.95 | 32.50 | 1183 | -3.52% |
| 19 Dec 2022 | 34.05 | 34.80 | 34.80 | 33.00 | 1879 | 0.59% |
| 16 Dec 2022 | 33.85 | 33.10 | 34.35 | 33.05 | 1427 | -2.17% |
| 15 Dec 2022 | 34.60 | 33.50 | 34.90 | 33.00 | 1388 | 2.82% |
| 14 Dec 2022 | 33.65 | 31.75 | 34.00 | 31.75 | 1271 | 2.59% |
| 13 Dec 2022 | 32.80 | 33.00 | 34.60 | 31.55 | 4613 | 2.50% |
| 12 Dec 2022 | 32.00 | 33.05 | 35.85 | 31.40 | 21664 | -7.65% |
| 09 Dec 2022 | 34.65 | 34.30 | 36.10 | 34.30 | 2346 | -2.12% |
| 08 Dec 2022 | 35.40 | 38.70 | 38.70 | 34.50 | 5978 | -2.34% |
| 07 Dec 2022 | 36.25 | 37.45 | 37.45 | 36.00 | 1217 | -2.55% |
| 06 Dec 2022 | 37.20 | 35.50 | 37.50 | 35.50 | 3954 | 5.98% |
| 05 Dec 2022 | 35.10 | 36.30 | 37.00 | 34.40 | 9285 | 0.57% |
| 02 Dec 2022 | 34.90 | 35.50 | 36.10 | 34.35 | 3227 | -1.69% |
| 01 Dec 2022 | 35.50 | 35.60 | 35.60 | 33.00 | 3792 | 3.95% |
| 30 Nov 2022 | 34.15 | 35.50 | 35.50 | 33.40 | 3759 | 3.48% |
| 29 Nov 2022 | 33.00 | 35.00 | 36.35 | 28.65 | 14127 | -5.58% |
| 28 Nov 2022 | 34.95 | 36.30 | 36.30 | 34.40 | 1211 | 0.00% |
| 25 Nov 2022 | 34.95 | 34.20 | 38.90 | 34.20 | 4892 | -2.65% |
| 24 Nov 2022 | 35.90 | 35.60 | 36.30 | 34.45 | 607 | 1.27% |
| 23 Nov 2022 | 35.45 | 36.30 | 36.80 | 34.80 | 1660 | 1.87% |
| 22 Nov 2022 | 34.80 | 37.90 | 37.90 | 34.35 | 539 | -5.18% |
| 21 Nov 2022 | 36.70 | 34.25 | 36.90 | 34.25 | 1089 | 3.53% |
| 18 Nov 2022 | 35.45 | 36.10 | 37.20 | 35.40 | 343 | 0.14% |
| 17 Nov 2022 | 35.40 | 39.10 | 39.10 | 35.00 | 6095 | -4.32% |
| 16 Nov 2022 | 37.00 | 34.55 | 41.00 | 34.55 | 8751 | 7.09% |
| 15 Nov 2022 | 34.55 | 37.00 | 37.80 | 33.20 | 5640 | -1.57% |
| 14 Nov 2022 | 35.10 | 34.00 | 35.95 | 34.00 | 3791 | 1.59% |
| 11 Nov 2022 | 34.55 | 34.30 | 36.00 | 34.00 | 2907 | 0.14% |
| 10 Nov 2022 | 34.50 | 33.85 | 34.90 | 32.00 | 3545 | 1.92% |
| 09 Nov 2022 | 33.85 | 37.40 | 37.40 | 32.00 | 5528 | -3.29% |
| 07 Nov 2022 | 35.00 | 35.40 | 37.90 | 35.00 | 2795 | 0.00% |
| 04 Nov 2022 | 35.00 | 35.00 | 41.60 | 33.90 | 4434 | 0.86% |
| 03 Nov 2022 | 34.70 | 35.20 | 36.20 | 34.30 | 3681 | -0.57% |
| 02 Nov 2022 | 34.90 | 34.25 | 37.00 | 33.60 | 7339 | -0.29% |
| 01 Nov 2022 | 35.00 | 35.10 | 36.90 | 34.20 | 15015 | -3.45% |
| 31 Oct 2022 | 36.25 | 35.90 | 37.90 | 34.65 | 2804 | 3.87% |
| 28 Oct 2022 | 34.90 | 38.60 | 38.60 | 34.35 | 3868 | -2.10% |
| 27 Oct 2022 | 35.65 | 35.55 | 38.60 | 35.50 | 2035 | 0.28% |
| 25 Oct 2022 | 35.55 | 39.75 | 39.75 | 35.35 | 699 | -5.95% |
| 24 Oct 2022 | 37.80 | 37.00 | 38.15 | 34.25 | 2539 | 6.63% |
| 21 Oct 2022 | 35.45 | 37.95 | 37.95 | 34.25 | 2751 | -3.27% |
| 20 Oct 2022 | 36.65 | 35.10 | 38.00 | 34.20 | 4443 | 2.52% |
| 19 Oct 2022 | 35.75 | 36.95 | 36.95 | 35.05 | 576 | -3.12% |
| 18 Oct 2022 | 36.90 | 39.80 | 39.80 | 36.65 | 1587 | -1.20% |
| 17 Oct 2022 | 37.35 | 36.00 | 37.90 | 34.65 | 1494 | 3.89% |
| 14 Oct 2022 | 35.95 | 37.55 | 37.55 | 34.50 | 2239 | 1.99% |
| 13 Oct 2022 | 35.25 | 37.95 | 38.05 | 32.55 | 8942 | -7.24% |
| 12 Oct 2022 | 38.00 | 38.95 | 41.00 | 37.90 | 4155 | -2.56% |
| 11 Oct 2022 | 39.00 | 41.00 | 42.60 | 37.10 | 12493 | -5.22% |
| 10 Oct 2022 | 41.15 | 43.00 | 43.00 | 38.05 | 23519 | -3.63% |
| 07 Oct 2022 | 42.70 | 41.40 | 46.00 | 39.00 | 94194 | 10.05% |
| 06 Oct 2022 | 38.80 | 37.45 | 38.80 | 35.25 | 57486 | 19.94% |
| 04 Oct 2022 | 32.35 | 34.00 | 34.00 | 31.30 | 3472 | -1.67% |
| 03 Oct 2022 | 32.90 | 31.90 | 33.70 | 31.90 | 2146 | 0.92% |
| 30 Sep 2022 | 32.60 | 33.00 | 33.00 | 32.60 | 3038 | 0.62% |
| 29 Sep 2022 | 32.40 | 34.55 | 34.55 | 31.90 | 771 | -3.28% |
| 28 Sep 2022 | 33.50 | 32.60 | 33.50 | 32.60 | 2261 | 2.92% |
| 27 Sep 2022 | 32.55 | 33.95 | 33.95 | 32.55 | 130 | -2.98% |
| 26 Sep 2022 | 33.55 | 32.05 | 33.95 | 31.35 | 2120 | -0.59% |
| 23 Sep 2022 | 33.75 | 34.40 | 34.40 | 31.90 | 4646 | 2.43% |
| 22 Sep 2022 | 32.95 | 34.40 | 34.40 | 32.35 | 2293 | -1.20% |
| 21 Sep 2022 | 33.35 | 35.65 | 35.65 | 32.75 | 7360 | -0.30% |
| 20 Sep 2022 | 33.45 | 32.10 | 33.80 | 32.10 | 3464 | 3.56% |
| 19 Sep 2022 | 32.30 | 31.95 | 34.90 | 31.90 | 370 | -1.52% |
| 16 Sep 2022 | 32.80 | 32.15 | 35.40 | 32.15 | 57775 | 1.86% |
| 15 Sep 2022 | 32.20 | 33.00 | 33.25 | 32.10 | 2822 | -2.42% |
| 14 Sep 2022 | 33.00 | 33.30 | 33.45 | 31.55 | 9182 | 3.77% |
| 13 Sep 2022 | 31.80 | 33.25 | 33.25 | 31.25 | 8001 | -1.85% |
| 12 Sep 2022 | 32.40 | 35.40 | 35.40 | 30.80 | 16012 | -4.14% |
| 09 Sep 2022 | 33.80 | 31.50 | 34.00 | 31.50 | 5855 | 7.81% |
| 08 Sep 2022 | 31.35 | 32.00 | 32.60 | 30.80 | 5691 | -2.03% |
| 07 Sep 2022 | 32.00 | 33.05 | 33.05 | 31.00 | 8844 | -3.03% |
| 06 Sep 2022 | 33.00 | 33.85 | 33.85 | 33.00 | 1423 | -2.37% |
| 05 Sep 2022 | 33.80 | 33.80 | 33.85 | 33.10 | 1038 | -0.15% |
| 02 Sep 2022 | 33.85 | 34.95 | 34.95 | 33.00 | 1945 | 2.58% |
| 01 Sep 2022 | 33.00 | 34.05 | 34.80 | 32.75 | 1525 | -3.08% |
| 30 Aug 2022 | 34.05 | 36.40 | 36.40 | 33.55 | 3369 | -0.44% |
| 29 Aug 2022 | 34.20 | 35.00 | 35.00 | 33.30 | 321 | -2.29% |
| 26 Aug 2022 | 35.00 | 36.90 | 36.90 | 33.80 | 466 | -0.85% |
| 25 Aug 2022 | 35.30 | 36.35 | 36.75 | 33.80 | 653 | -1.94% |
| 24 Aug 2022 | 36.00 | 36.90 | 36.90 | 35.10 | 2134 | 4.65% |
| 23 Aug 2022 | 34.40 | 31.90 | 34.65 | 31.90 | 2415 | 7.50% |
| 22 Aug 2022 | 32.00 | 33.00 | 34.10 | 31.10 | 1587 | -3.76% |
| 19 Aug 2022 | 33.25 | 34.10 | 34.10 | 33.20 | 5618 | -6.07% |
| 18 Aug 2022 | 35.40 | 34.00 | 35.45 | 34.00 | 759 | 0.57% |
| 17 Aug 2022 | 35.20 | 34.35 | 36.85 | 34.35 | 3840 | -1.40% |
| 16 Aug 2022 | 35.70 | 34.20 | 37.00 | 34.20 | 4636 | 4.85% |
| 12 Aug 2022 | 34.05 | 33.95 | 35.50 | 33.35 | 180 | -0.15% |
| 11 Aug 2022 | 34.10 | 36.90 | 36.90 | 33.60 | 1320 | -3.40% |
| 10 Aug 2022 | 35.30 | 34.30 | 36.90 | 33.20 | 3483 | 2.92% |
| 08 Aug 2022 | 34.30 | 33.10 | 37.00 | 33.10 | 825 | -7.80% |
| 05 Aug 2022 | 37.20 | 37.40 | 37.40 | 35.05 | 2337 | 1.50% |
| 04 Aug 2022 | 36.65 | 37.80 | 37.80 | 35.00 | 510 | 3.09% |
| 03 Aug 2022 | 35.55 | 34.30 | 38.00 | 33.50 | 4532 | 4.25% |
| 02 Aug 2022 | 34.10 | 33.70 | 36.95 | 33.10 | 5898 | -4.21% |
| 01 Aug 2022 | 35.60 | 35.75 | 35.75 | 35.55 | 176 | -0.84% |
| 29 Jul 2022 | 35.90 | 32.00 | 35.90 | 32.00 | 711 | 8.46% |
| 28 Jul 2022 | 33.10 | 34.55 | 35.75 | 32.50 | 1325 | -4.20% |
| 27 Jul 2022 | 34.55 | 34.85 | 35.95 | 34.55 | 114 | -0.86% |
| 26 Jul 2022 | 34.85 | 35.00 | 35.15 | 33.50 | 1889 | -3.99% |
| 25 Jul 2022 | 36.30 | 32.60 | 36.30 | 32.60 | 4310 | 1.54% |
| 22 Jul 2022 | 35.75 | 35.05 | 36.00 | 34.00 | 826 | 5.15% |
| 21 Jul 2022 | 34.00 | 36.00 | 36.00 | 33.10 | 706 | -4.76% |
| 20 Jul 2022 | 35.70 | 34.65 | 35.70 | 34.65 | 139 | -0.14% |
| 19 Jul 2022 | 35.75 | 35.80 | 35.80 | 34.00 | 510 | 1.85% |
| 18 Jul 2022 | 35.10 | 35.20 | 36.00 | 34.00 | 617 | 0.72% |
| 15 Jul 2022 | 34.85 | 35.70 | 35.70 | 34.00 | 965 | -0.43% |
| 14 Jul 2022 | 35.00 | 33.35 | 35.80 | 33.35 | 2271 | 1.74% |
| 13 Jul 2022 | 34.40 | 34.05 | 34.50 | 31.70 | 1078 | 4.08% |
| 12 Jul 2022 | 33.05 | 33.95 | 33.95 | 31.25 | 1426 | 0.30% |
| 11 Jul 2022 | 32.95 | 33.60 | 33.60 | 32.20 | 305 | -1.93% |
| 08 Jul 2022 | 33.60 | 31.80 | 33.70 | 31.25 | 263 | 5.00% |
| 07 Jul 2022 | 32.00 | 31.80 | 33.90 | 31.80 | 435 | -1.23% |
| 06 Jul 2022 | 32.40 | 34.70 | 34.70 | 32.40 | 205 | -1.82% |
| 05 Jul 2022 | 33.00 | 33.90 | 33.90 | 33.00 | 2 | 0.00% |
| 04 Jul 2022 | 33.00 | 35.90 | 35.90 | 32.05 | 1947 | 0.00% |
| 01 Jul 2022 | 33.00 | 32.50 | 36.00 | 32.00 | 16359 | 5.60% |
| 30 Jun 2022 | 31.25 | 33.00 | 33.00 | 31.25 | 1410 | -4.73% |
| 29 Jun 2022 | 32.80 | 35.00 | 35.00 | 32.70 | 4542 | -9.77% |
| 28 Jun 2022 | 36.35 | 33.25 | 38.70 | 33.25 | 4228 | 9.32% |
| 27 Jun 2022 | 33.25 | 32.35 | 35.00 | 30.65 | 10678 | 2.78% |
| 24 Jun 2022 | 32.35 | 32.90 | 33.00 | 31.50 | 814 | 3.69% |
| 23 Jun 2022 | 31.20 | 32.00 | 32.70 | 30.20 | 1028 | 0.32% |
| 22 Jun 2022 | 31.10 | 34.35 | 35.00 | 30.80 | 9422 | -13.37% |
| 21 Jun 2022 | 35.90 | 35.40 | 36.80 | 33.50 | 11448 | 8.79% |
| 20 Jun 2022 | 33.00 | 33.90 | 34.45 | 30.05 | 16934 | 13.21% |
| 17 Jun 2022 | 29.15 | 27.45 | 29.90 | 27.05 | 5831 | 6.19% |
| 16 Jun 2022 | 27.45 | 31.00 | 32.00 | 27.00 | 5960 | -11.02% |
| 15 Jun 2022 | 30.85 | 32.85 | 32.85 | 30.00 | 2971 | -1.75% |
| 14 Jun 2022 | 31.40 | 32.80 | 32.80 | 29.60 | 2062 | -1.88% |
| 13 Jun 2022 | 32.00 | 37.25 | 37.25 | 31.45 | 1166 | -0.78% |
| 10 Jun 2022 | 32.25 | 34.25 | 34.25 | 32.00 | 1444 | -3.15% |
| 09 Jun 2022 | 33.30 | 34.35 | 34.40 | 32.60 | 1142 | 0.15% |
| 08 Jun 2022 | 33.25 | 34.95 | 34.95 | 33.25 | 1400 | 0.15% |
| 07 Jun 2022 | 33.20 | 35.40 | 35.40 | 33.20 | 908 | -0.15% |
| 06 Jun 2022 | 33.25 | 36.60 | 36.60 | 33.00 | 5820 | -2.78% |
| 03 Jun 2022 | 34.20 | 36.10 | 36.10 | 34.00 | 2000 | -0.15% |
| 02 Jun 2022 | 34.25 | 35.00 | 36.25 | 34.15 | 506 | -0.15% |
| 01 Jun 2022 | 34.30 | 34.10 | 35.80 | 34.05 | 2653 | -6.54% |
| 31 May 2022 | 36.70 | 37.00 | 37.00 | 35.00 | 1504 | 1.66% |
| 30 May 2022 | 36.10 | 37.15 | 38.75 | 35.50 | 3115 | -6.48% |
| 27 May 2022 | 38.60 | 36.00 | 39.75 | 35.00 | 8212 | 7.37% |
| 26 May 2022 | 35.95 | 35.50 | 36.25 | 33.05 | 2972 | -0.69% |
| 25 May 2022 | 36.20 | 36.25 | 36.25 | 34.15 | 556 | -0.14% |
| 24 May 2022 | 36.25 | 36.45 | 36.45 | 35.00 | 997 | -0.55% |
| 23 May 2022 | 36.45 | 36.15 | 37.25 | 36.00 | 3989 | -4.08% |
| 20 May 2022 | 38.00 | 39.45 | 39.45 | 36.10 | 1409 | 2.01% |
| 19 May 2022 | 37.25 | 37.25 | 39.50 | 36.30 | 1012 | -6.29% |
| 18 May 2022 | 39.75 | 39.20 | 40.50 | 37.00 | 1782 | 2.05% |
| 17 May 2022 | 38.95 | 37.40 | 39.50 | 36.50 | 750 | 5.99% |
| 16 May 2022 | 36.75 | 35.85 | 37.00 | 33.55 | 5208 | 9.54% |
| 13 May 2022 | 33.55 | 35.00 | 37.80 | 33.00 | 4246 | -3.73% |
| 12 May 2022 | 34.85 | 35.50 | 36.80 | 32.55 | 16664 | -1.69% |
| 11 May 2022 | 35.45 | 37.95 | 37.95 | 33.00 | 7486 | 3.05% |
| 10 May 2022 | 34.40 | 35.00 | 35.70 | 34.30 | 2774 | -1.85% |
| 09 May 2022 | 35.05 | 39.75 | 39.75 | 31.35 | 6917 | -8.72% |
| 06 May 2022 | 38.40 | 38.85 | 38.85 | 37.00 | 1400 | 1.45% |
| 05 May 2022 | 37.85 | 38.05 | 38.90 | 36.95 | 1913 | -0.39% |
| 04 May 2022 | 38.00 | 38.50 | 39.95 | 38.00 | 559 | -4.40% |
| 02 May 2022 | 39.75 | 38.90 | 40.00 | 37.80 | 2079 | 2.19% |
| 29 Apr 2022 | 38.90 | 39.00 | 39.15 | 38.90 | 1016 | -0.13% |
| 28 Apr 2022 | 38.95 | 38.50 | 39.15 | 37.00 | 3540 | 5.84% |
| 27 Apr 2022 | 36.80 | 39.40 | 39.50 | 36.00 | 17490 | -3.03% |
| 26 Apr 2022 | 37.95 | 37.70 | 38.95 | 37.15 | 7580 | 0.66% |
| 25 Apr 2022 | 37.70 | 38.00 | 39.50 | 37.50 | 3210 | -3.70% |
| 22 Apr 2022 | 39.15 | 39.95 | 39.95 | 38.35 | 532 | 0.51% |
| 21 Apr 2022 | 38.95 | 38.65 | 40.85 | 37.70 | 3817 | 0.78% |
| 20 Apr 2022 | 38.65 | 39.85 | 40.00 | 38.25 | 1643 | -0.64% |
| 19 Apr 2022 | 38.90 | 41.00 | 41.00 | 38.50 | 3328 | -1.14% |
| 18 Apr 2022 | 39.35 | 42.50 | 42.50 | 39.00 | 2354 | -2.48% |
| 13 Apr 2022 | 40.35 | 39.10 | 41.00 | 39.10 | 2268 | 0.50% |
| 12 Apr 2022 | 40.15 | 40.95 | 40.95 | 40.05 | 495 | 0.00% |
| 11 Apr 2022 | 40.15 | 42.30 | 42.50 | 39.00 | 11772 | -3.25% |
| 08 Apr 2022 | 41.50 | 40.35 | 41.70 | 40.00 | 8277 | 2.85% |
| 07 Apr 2022 | 40.35 | 42.00 | 42.00 | 39.70 | 14070 | -3.12% |
| 06 Apr 2022 | 41.65 | 39.55 | 41.70 | 39.10 | 6188 | 5.04% |
| 05 Apr 2022 | 39.65 | 42.00 | 42.00 | 39.50 | 5341 | -2.70% |
| 04 Apr 2022 | 40.75 | 41.50 | 41.90 | 39.00 | 4684 | 2.00% |
| 01 Apr 2022 | 39.95 | 39.40 | 41.50 | 38.25 | 3126 | 1.40% |
| 31 Mar 2022 | 39.40 | 39.75 | 42.00 | 38.20 | 7395 | -0.88% |
| 30 Mar 2022 | 39.75 | 42.60 | 42.60 | 38.00 | 2636 | 0.38% |
| 29 Mar 2022 | 39.60 | 40.25 | 41.70 | 39.50 | 7284 | -1.86% |
| 28 Mar 2022 | 40.35 | 41.00 | 44.40 | 40.15 | 9515 | -5.28% |
| 25 Mar 2022 | 42.60 | 41.00 | 42.90 | 41.00 | 2957 | 1.43% |
| 24 Mar 2022 | 42.00 | 40.00 | 44.00 | 40.00 | 16775 | 2.56% |
| 23 Mar 2022 | 40.95 | 41.05 | 43.45 | 40.65 | 4640 | -5.10% |
| 22 Mar 2022 | 43.15 | 43.90 | 43.90 | 40.00 | 12315 | 0.70% |
| 21 Mar 2022 | 42.85 | 40.00 | 43.00 | 38.85 | 3716 | 7.13% |
| 17 Mar 2022 | 40.00 | 41.95 | 41.95 | 39.75 | 5907 | -5.33% |
| 16 Mar 2022 | 42.25 | 40.40 | 42.25 | 40.40 | 809 | 2.92% |
| 15 Mar 2022 | 41.05 | 42.80 | 42.80 | 41.00 | 2019 | -4.09% |
| 14 Mar 2022 | 42.80 | 40.15 | 43.30 | 40.05 | 13729 | 7.00% |
| 11 Mar 2022 | 40.00 | 41.80 | 41.80 | 38.95 | 3029 | -0.25% |
| 10 Mar 2022 | 40.10 | 40.70 | 43.10 | 40.10 | 3242 | -3.49% |
| 09 Mar 2022 | 41.55 | 40.35 | 42.20 | 40.35 | 7336 | 3.36% |
| 08 Mar 2022 | 40.20 | 39.25 | 41.00 | 38.25 | 1079 | 4.96% |
| 07 Mar 2022 | 38.30 | 36.90 | 39.00 | 35.50 | 18603 | -2.54% |
| 04 Mar 2022 | 39.30 | 40.00 | 40.45 | 37.00 | 8719 | 0.64% |
| 03 Mar 2022 | 39.05 | 38.40 | 40.00 | 38.30 | 6388 | -1.01% |
| 02 Mar 2022 | 39.45 | 37.15 | 40.40 | 37.10 | 2895 | -0.63% |
| 28 Feb 2022 | 39.70 | 40.15 | 40.90 | 36.25 | 1742 | 0.89% |
| 25 Feb 2022 | 39.35 | 34.05 | 39.50 | 34.05 | 3721 | 7.96% |
| 24 Feb 2022 | 36.45 | 39.00 | 41.70 | 36.25 | 23056 | -7.02% |
| 23 Feb 2022 | 39.20 | 36.25 | 39.90 | 35.15 | 12721 | 7.40% |
| 22 Feb 2022 | 36.50 | 38.45 | 39.60 | 36.25 | 26315 | -9.32% |
| 21 Feb 2022 | 40.25 | 41.10 | 44.00 | 39.25 | 8271 | -4.85% |
| 18 Feb 2022 | 42.30 | 41.15 | 44.00 | 41.10 | 6205 | -0.82% |
| 17 Feb 2022 | 42.65 | 43.20 | 45.00 | 42.00 | 6428 | -1.27% |
| 16 Feb 2022 | 43.20 | 43.40 | 43.40 | 40.55 | 8718 | 5.24% |
| 15 Feb 2022 | 41.05 | 40.70 | 41.10 | 36.55 | 19856 | 9.76% |
| 14 Feb 2022 | 37.40 | 39.35 | 39.35 | 36.00 | 17165 | -4.96% |
| 11 Feb 2022 | 39.35 | 40.80 | 40.80 | 38.40 | 6359 | -2.96% |
| 10 Feb 2022 | 40.55 | 40.00 | 40.70 | 39.00 | 3861 | 1.50% |
| 09 Feb 2022 | 39.95 | 41.70 | 41.70 | 38.95 | 7532 | 0.13% |
| 08 Feb 2022 | 39.90 | 41.10 | 42.80 | 38.80 | 17257 | -5.23% |
| 07 Feb 2022 | 42.10 | 46.70 | 46.70 | 40.05 | 7893 | -1.86% |
| 04 Feb 2022 | 42.90 | 44.45 | 44.45 | 41.75 | 7704 | -0.58% |
| 03 Feb 2022 | 43.15 | 44.05 | 46.65 | 42.40 | 14275 | -3.14% |
| 02 Feb 2022 | 44.55 | 46.90 | 46.90 | 42.50 | 19163 | -0.34% |
| 01 Feb 2022 | 44.70 | 45.00 | 46.50 | 43.00 | 9501 | 0.34% |
| 31 Jan 2022 | 44.55 | 43.75 | 47.75 | 43.75 | 8833 | -2.52% |
| 28 Jan 2022 | 45.70 | 47.90 | 47.90 | 44.80 | 4181 | -0.54% |
| 27 Jan 2022 | 45.95 | 46.90 | 46.90 | 44.65 | 6307 | -2.03% |
| 25 Jan 2022 | 46.90 | 42.55 | 46.90 | 42.55 | 13450 | 4.92% |
| 24 Jan 2022 | 44.70 | 47.10 | 47.45 | 44.70 | 13697 | -4.99% |
| 21 Jan 2022 | 47.05 | 47.85 | 48.15 | 47.00 | 9417 | -3.88% |
| 20 Jan 2022 | 48.95 | 49.00 | 49.20 | 47.90 | 15708 | 1.66% |
| 19 Jan 2022 | 48.15 | 47.00 | 49.45 | 46.95 | 19931 | 0.31% |
| 18 Jan 2022 | 48.00 | 48.55 | 49.00 | 47.55 | 4138 | -0.52% |
| 17 Jan 2022 | 48.25 | 47.75 | 49.40 | 47.60 | 24173 | 1.05% |
| 14 Jan 2022 | 47.75 | 48.80 | 49.45 | 45.75 | 8598 | 0.84% |
| 13 Jan 2022 | 47.35 | 48.45 | 48.50 | 46.50 | 6849 | -0.94% |
| 12 Jan 2022 | 47.80 | 48.10 | 48.20 | 46.10 | 11843 | 2.47% |
| 11 Jan 2022 | 46.65 | 48.35 | 49.35 | 46.10 | 8355 | -1.58% |
| 10 Jan 2022 | 47.40 | 50.40 | 50.40 | 46.55 | 22536 | -1.86% |
| 07 Jan 2022 | 48.30 | 48.05 | 49.45 | 47.60 | 13197 | 0.52% |
| 06 Jan 2022 | 48.05 | 49.50 | 49.50 | 46.00 | 6940 | 0.10% |
| 05 Jan 2022 | 48.00 | 48.55 | 50.95 | 47.60 | 12948 | -4.00% |
| 04 Jan 2022 | 50.00 | 50.00 | 50.75 | 48.50 | 16179 | -1.77% |
| 03 Jan 2022 | 50.90 | 51.00 | 51.00 | 48.55 | 15444 | 3.77% |
| 31 Dec 2021 | 49.05 | 49.40 | 51.00 | 47.60 | 22457 | -0.71% |
| 30 Dec 2021 | 49.40 | 51.40 | 51.40 | 47.95 | 21213 | 0.00% |
| 29 Dec 2021 | 49.40 | 47.70 | 50.05 | 47.00 | 10660 | 3.56% |
| 28 Dec 2021 | 47.70 | 45.00 | 48.60 | 45.00 | 11953 | 2.47% |
| 27 Dec 2021 | 46.55 | 48.20 | 48.20 | 45.10 | 13209 | -0.64% |
| 24 Dec 2021 | 46.85 | 46.20 | 48.45 | 46.20 | 4994 | -0.85% |
| 23 Dec 2021 | 47.25 | 49.55 | 49.55 | 47.00 | 6908 | -1.97% |
| 22 Dec 2021 | 48.20 | 49.40 | 49.40 | 45.75 | 12701 | 1.26% |
| 21 Dec 2021 | 47.60 | 46.65 | 49.95 | 46.10 | 19694 | -0.94% |
| 20 Dec 2021 | 48.05 | 47.00 | 51.00 | 47.00 | 21797 | -2.83% |
| 17 Dec 2021 | 49.45 | 51.30 | 51.30 | 48.40 | 19593 | -2.85% |
| 16 Dec 2021 | 50.90 | 51.50 | 53.00 | 48.50 | 36777 | -0.29% |
| 15 Dec 2021 | 51.05 | 49.45 | 51.75 | 48.00 | 41926 | 3.55% |
| 14 Dec 2021 | 49.30 | 48.70 | 50.00 | 47.05 | 15929 | 0.10% |
| 13 Dec 2021 | 49.25 | 48.00 | 49.95 | 47.95 | 6927 | 1.76% |
| 10 Dec 2021 | 48.40 | 50.00 | 50.00 | 47.50 | 21996 | -1.12% |
| 09 Dec 2021 | 48.95 | 50.00 | 50.00 | 47.40 | 13041 | 0.31% |
| 08 Dec 2021 | 48.80 | 50.10 | 50.10 | 48.00 | 13618 | 0.83% |
| 07 Dec 2021 | 48.40 | 44.05 | 48.60 | 44.05 | 21523 | 4.54% |
| 06 Dec 2021 | 46.30 | 47.00 | 48.80 | 45.90 | 18860 | -4.14% |
| 03 Dec 2021 | 48.30 | 46.90 | 50.45 | 46.90 | 51642 | -2.13% |
| 02 Dec 2021 | 49.35 | 46.25 | 51.00 | 46.25 | 34839 | 1.54% |
| 01 Dec 2021 | 48.60 | 55.00 | 55.85 | 48.30 | 157680 | -9.41% |
| 30 Nov 2021 | 53.65 | 58.00 | 60.85 | 52.50 | 72724 | -7.50% |
| 29 Nov 2021 | 58.00 | 64.85 | 64.85 | 55.80 | 78948 | -4.68% |
| 26 Nov 2021 | 60.85 | 60.00 | 65.75 | 54.05 | 343821 | 1.67% |
| 25 Nov 2021 | 59.85 | 56.00 | 59.85 | 55.00 | 246626 | 9.92% |
| 24 Nov 2021 | 54.45 | 53.00 | 54.45 | 49.10 | 242588 | 10.00% |
| 23 Nov 2021 | 49.50 | 44.40 | 52.30 | 41.35 | 949667 | 13.40% |
| 22 Nov 2021 | 43.65 | 48.40 | 48.40 | 41.90 | 40552 | -1.47% |
| 18 Nov 2021 | 44.30 | 45.30 | 45.30 | 42.55 | 59582 | -1.01% |
| 17 Nov 2021 | 44.75 | 42.75 | 45.40 | 39.25 | 173951 | 9.95% |
| 16 Nov 2021 | 40.70 | 39.90 | 41.30 | 38.00 | 66183 | 2.13% |
| 15 Nov 2021 | 39.85 | 40.00 | 41.00 | 34.35 | 107315 | 1.27% |
| 12 Nov 2021 | 39.35 | 38.90 | 39.70 | 36.60 | 87120 | 7.22% |
| 11 Nov 2021 | 36.70 | 34.50 | 38.65 | 33.35 | 58881 | 7.00% |
| 10 Nov 2021 | 34.30 | 34.85 | 34.85 | 31.75 | 2840 | -0.15% |
| 09 Nov 2021 | 34.35 | 34.40 | 34.90 | 31.70 | 35030 | 1.93% |
| 08 Nov 2021 | 33.70 | 30.30 | 34.10 | 29.75 | 28231 | 14.63% |
| 04 Nov 2021 | 29.40 | 30.15 | 30.15 | 29.30 | 197 | 0.86% |
| 03 Nov 2021 | 29.15 | 30.60 | 30.65 | 29.05 | 1864 | -1.02% |
| 02 Nov 2021 | 29.45 | 30.00 | 31.50 | 25.60 | 7601 | -2.81% |
| 01 Nov 2021 | 30.30 | 31.50 | 31.50 | 29.35 | 935 | 1.17% |
| 29 Oct 2021 | 29.95 | 30.00 | 30.00 | 29.10 | 440 | 1.53% |
| 28 Oct 2021 | 29.50 | 30.35 | 30.35 | 29.20 | 1806 | -0.51% |
| 27 Oct 2021 | 29.65 | 29.55 | 30.80 | 29.55 | 4208 | -1.33% |
| 26 Oct 2021 | 30.05 | 31.25 | 31.25 | 30.05 | 2320 | -2.28% |
| 25 Oct 2021 | 30.75 | 31.35 | 31.35 | 29.20 | 1735 | 1.49% |
| 22 Oct 2021 | 30.30 | 30.25 | 31.05 | 30.25 | 3430 | 0.17% |
| 21 Oct 2021 | 30.25 | 31.70 | 31.70 | 29.10 | 1777 | -0.49% |
| 20 Oct 2021 | 30.40 | 32.75 | 32.75 | 29.50 | 6569 | -1.46% |
| 19 Oct 2021 | 30.85 | 33.00 | 33.00 | 30.60 | 3462 | -3.89% |
| 18 Oct 2021 | 32.10 | 36.50 | 36.50 | 30.90 | 13008 | -2.58% |
| 14 Oct 2021 | 32.95 | 31.40 | 33.50 | 30.45 | 28646 | 8.21% |
| 13 Oct 2021 | 30.45 | 31.30 | 31.90 | 29.95 | 50936 | -1.14% |
| 12 Oct 2021 | 30.80 | 31.40 | 31.40 | 30.10 | 14304 | -1.12% |
| 11 Oct 2021 | 31.15 | 31.50 | 31.50 | 30.50 | 5134 | -0.16% |
| 08 Oct 2021 | 31.20 | 31.30 | 31.45 | 30.75 | 2885 | 1.46% |
| 07 Oct 2021 | 30.75 | 30.60 | 31.20 | 30.50 | 3359 | 0.49% |
| 06 Oct 2021 | 30.60 | 31.40 | 32.00 | 30.50 | 4991 | 0.00% |
| 05 Oct 2021 | 30.60 | 31.00 | 31.50 | 30.05 | 4343 | -0.81% |
| 04 Oct 2021 | 30.85 | 31.95 | 31.95 | 30.50 | 7051 | -2.06% |
| 01 Oct 2021 | 31.50 | 32.95 | 32.95 | 30.50 | 11899 | -2.48% |
| 30 Sep 2021 | 32.30 | 30.10 | 32.45 | 30.05 | 22754 | 4.03% |
| 29 Sep 2021 | 31.05 | 29.95 | 31.45 | 29.90 | 21829 | 0.98% |
| 28 Sep 2021 | 30.75 | 29.85 | 30.80 | 29.75 | 10086 | 3.36% |
| 27 Sep 2021 | 29.75 | 30.50 | 31.05 | 29.30 | 9298 | -2.46% |
| 24 Sep 2021 | 30.50 | 30.90 | 30.95 | 29.55 | 15867 | 0.49% |
| 23 Sep 2021 | 30.35 | 31.25 | 31.25 | 29.40 | 61847 | 0.83% |
| 22 Sep 2021 | 30.10 | 30.50 | 30.50 | 30.00 | 5948 | 2.38% |
| 21 Sep 2021 | 29.40 | 30.50 | 30.50 | 29.05 | 10845 | -1.67% |
| 20 Sep 2021 | 29.90 | 30.90 | 30.90 | 29.50 | 10218 | -0.33% |
| 17 Sep 2021 | 30.00 | 31.00 | 32.00 | 29.30 | 7105 | -2.44% |
| 16 Sep 2021 | 30.75 | 29.90 | 30.90 | 29.90 | 20598 | 2.50% |
| 15 Sep 2021 | 30.00 | 30.40 | 31.25 | 29.60 | 19239 | 1.35% |
| 14 Sep 2021 | 29.60 | 30.60 | 30.65 | 29.25 | 12619 | -2.95% |
| 13 Sep 2021 | 30.50 | 31.30 | 31.30 | 29.85 | 7444 | 2.87% |
| 09 Sep 2021 | 29.65 | 31.70 | 31.70 | 29.25 | 11491 | -1.17% |
| 08 Sep 2021 | 30.00 | 30.75 | 30.90 | 29.95 | 6203 | -1.96% |
| 07 Sep 2021 | 30.60 | 30.75 | 31.00 | 30.00 | 5526 | 1.49% |
| 06 Sep 2021 | 30.15 | 29.80 | 30.75 | 29.80 | 15424 | 2.73% |
| 03 Sep 2021 | 29.35 | 29.40 | 31.30 | 29.05 | 18010 | -0.34% |
| 02 Sep 2021 | 29.45 | 29.70 | 31.35 | 29.45 | 18132 | 0.17% |
| 01 Sep 2021 | 29.40 | 30.00 | 30.50 | 29.25 | 5320 | -1.34% |
| 31 Aug 2021 | 29.80 | 29.25 | 30.95 | 29.20 | 6401 | 0.17% |
| 30 Aug 2021 | 29.75 | 29.30 | 30.75 | 29.30 | 5682 | -1.00% |
| 27 Aug 2021 | 30.05 | 29.15 | 31.50 | 29.10 | 13688 | -0.33% |
| 26 Aug 2021 | 30.15 | 30.80 | 30.80 | 28.95 | 4450 | 0.84% |
| 25 Aug 2021 | 29.90 | 30.60 | 31.10 | 29.20 | 5133 | 0.67% |
| 24 Aug 2021 | 29.70 | 30.20 | 31.00 | 27.10 | 24612 | -1.16% |
| 23 Aug 2021 | 30.05 | 31.25 | 32.75 | 27.00 | 6403 | -2.28% |
| 20 Aug 2021 | 30.75 | 32.45 | 33.65 | 30.75 | 5954 | -3.30% |
| 18 Aug 2021 | 31.80 | 33.00 | 34.30 | 31.50 | 23005 | -2.75% |
| 17 Aug 2021 | 32.70 | 31.30 | 34.35 | 31.30 | 5820 | -1.21% |
| 16 Aug 2021 | 33.10 | 32.30 | 33.90 | 32.30 | 12649 | -6.63% |
| 13 Aug 2021 | 35.45 | 36.00 | 36.00 | 34.25 | 3293 | 3.20% |
| 12 Aug 2021 | 34.35 | 33.20 | 36.00 | 33.20 | 8899 | 2.54% |
| 11 Aug 2021 | 33.50 | 31.05 | 35.00 | 30.00 | 16155 | -4.15% |
| 10 Aug 2021 | 34.95 | 34.60 | 37.40 | 34.60 | 9977 | -4.51% |
| 09 Aug 2021 | 36.60 | 37.00 | 37.50 | 36.00 | 15681 | 0.83% |
| 06 Aug 2021 | 36.30 | 36.15 | 37.35 | 35.05 | 30463 | 2.54% |
| 05 Aug 2021 | 35.40 | 36.85 | 36.85 | 33.90 | 4401 | -0.14% |
| 04 Aug 2021 | 35.45 | 37.25 | 37.25 | 33.35 | 35682 | 1.29% |
| 03 Aug 2021 | 35.00 | 35.60 | 35.60 | 34.60 | 3633 | 0.57% |
| 02 Aug 2021 | 34.80 | 37.20 | 37.20 | 34.50 | 39379 | -4.53% |
| 30 Jul 2021 | 36.45 | 38.00 | 38.50 | 36.00 | 6528 | -2.15% |
| 29 Jul 2021 | 37.25 | 36.30 | 37.50 | 36.30 | 15039 | 7.19% |
| 28 Jul 2021 | 34.75 | 35.35 | 36.65 | 34.50 | 26565 | -3.74% |
| 27 Jul 2021 | 36.10 | 36.15 | 37.40 | 35.50 | 11008 | 1.55% |
| 26 Jul 2021 | 35.55 | 36.30 | 37.60 | 35.35 | 20673 | -2.07% |
| 23 Jul 2021 | 36.30 | 37.35 | 37.45 | 35.75 | 14537 | -2.02% |
| 22 Jul 2021 | 37.05 | 36.60 | 37.50 | 35.65 | 70116 | 5.26% |
| 20 Jul 2021 | 35.20 | 36.95 | 37.00 | 35.00 | 17449 | -2.76% |
| 19 Jul 2021 | 36.20 | 36.35 | 38.00 | 35.55 | 56962 | -0.41% |
| 16 Jul 2021 | 36.35 | 38.40 | 38.50 | 36.00 | 46591 | -2.02% |
| 15 Jul 2021 | 37.10 | 32.80 | 38.85 | 32.05 | 219674 | 11.75% |
| 14 Jul 2021 | 33.20 | 33.45 | 35.85 | 32.25 | 55069 | -3.07% |
| 13 Jul 2021 | 34.25 | 36.00 | 36.00 | 33.60 | 17694 | -4.46% |
| 12 Jul 2021 | 35.85 | 35.35 | 36.00 | 35.35 | 11267 | 1.41% |
| 09 Jul 2021 | 35.35 | 36.20 | 36.45 | 34.30 | 24159 | -0.42% |
| 08 Jul 2021 | 35.50 | 35.85 | 36.95 | 35.50 | 28899 | -0.70% |
| 07 Jul 2021 | 35.75 | 34.40 | 36.45 | 33.05 | 30731 | 6.40% |
| 06 Jul 2021 | 33.60 | 31.05 | 34.70 | 31.05 | 30375 | 7.87% |
| 05 Jul 2021 | 31.15 | 31.50 | 32.50 | 31.00 | 15856 | 0.48% |
| 02 Jul 2021 | 31.00 | 30.00 | 31.45 | 29.70 | 18484 | 4.55% |
| 01 Jul 2021 | 29.65 | 30.95 | 32.00 | 29.00 | 24437 | -2.47% |
| 30 Jun 2021 | 30.40 | 29.00 | 31.00 | 28.00 | 30373 | 3.05% |
| 29 Jun 2021 | 29.50 | 32.15 | 33.90 | 29.00 | 45278 | -11.01% |
| 28 Jun 2021 | 33.15 | 32.00 | 34.40 | 32.00 | 20096 | -2.93% |
| 25 Jun 2021 | 34.15 | 36.75 | 36.75 | 33.65 | 9651 | -0.87% |
| 24 Jun 2021 | 34.45 | 36.70 | 37.85 | 34.05 | 20318 | -7.39% |
| 23 Jun 2021 | 37.20 | 39.70 | 39.70 | 36.75 | 17444 | -4.98% |
| 22 Jun 2021 | 39.15 | 38.45 | 39.65 | 35.75 | 34419 | 4.26% |
| 21 Jun 2021 | 37.55 | 35.25 | 38.95 | 35.20 | 10569 | 0.81% |
| 18 Jun 2021 | 37.25 | 37.75 | 38.45 | 35.95 | 6933 | -0.80% |
| 17 Jun 2021 | 37.55 | 38.40 | 38.40 | 36.05 | 4436 | 2.88% |
| 16 Jun 2021 | 36.50 | 39.40 | 39.40 | 35.10 | 9212 | -3.57% |
| 15 Jun 2021 | 37.85 | 39.00 | 39.00 | 37.20 | 12667 | -2.20% |
| 14 Jun 2021 | 38.70 | 40.30 | 40.30 | 37.15 | 9571 | 1.04% |
| 11 Jun 2021 | 38.30 | 39.00 | 39.90 | 38.00 | 107565 | -0.91% |
| 10 Jun 2021 | 38.65 | 36.80 | 40.85 | 36.75 | 137558 | 5.31% |
| 09 Jun 2021 | 36.70 | 38.80 | 38.80 | 36.10 | 7975 | -0.27% |
| 08 Jun 2021 | 36.80 | 39.90 | 39.90 | 36.20 | 12412 | -2.52% |
| 07 Jun 2021 | 37.75 | 38.90 | 40.00 | 35.40 | 17174 | -0.40% |
| 04 Jun 2021 | 37.90 | 39.25 | 43.50 | 35.05 | 33903 | -1.43% |
| 03 Jun 2021 | 38.45 | 37.60 | 39.00 | 37.30 | 5342 | 4.34% |
| 02 Jun 2021 | 36.85 | 37.80 | 37.80 | 34.25 | 1073 | 0.82% |
| 01 Jun 2021 | 36.55 | 38.00 | 40.90 | 36.00 | 28225 | -1.88% |
| 31 May 2021 | 37.25 | 32.00 | 37.25 | 31.00 | 41960 | 19.97% |
| 28 May 2021 | 31.05 | 31.00 | 31.80 | 30.00 | 8913 | 1.64% |
| 27 May 2021 | 30.55 | 31.50 | 31.50 | 30.50 | 4771 | -2.71% |
| 26 May 2021 | 31.40 | 32.00 | 32.40 | 31.00 | 3691 | 0.64% |
| 25 May 2021 | 31.20 | 31.00 | 31.95 | 30.75 | 4312 | 1.79% |
| 24 May 2021 | 30.65 | 31.00 | 32.00 | 29.50 | 85028 | 1.49% |
| 21 May 2021 | 30.20 | 31.00 | 31.50 | 30.00 | 4766 | 0.67% |
| 20 May 2021 | 30.00 | 32.00 | 32.00 | 29.15 | 1031 | -3.54% |
| 19 May 2021 | 31.10 | 31.00 | 31.50 | 30.10 | 29193 | 3.84% |
| 18 May 2021 | 29.95 | 29.35 | 32.00 | 29.00 | 14028 | -0.50% |
| 17 May 2021 | 30.10 | 31.00 | 31.00 | 29.20 | 1693 | -2.59% |
| 14 May 2021 | 30.90 | 31.00 | 31.00 | 29.20 | 62955 | 2.15% |
| 12 May 2021 | 30.25 | 31.00 | 32.00 | 29.55 | 37788 | -1.47% |
| 11 May 2021 | 30.70 | 29.90 | 30.90 | 29.10 | 24474 | 4.24% |
| 10 May 2021 | 29.45 | 30.90 | 30.90 | 28.00 | 539 | 1.20% |
| 07 May 2021 | 29.10 | 29.15 | 30.65 | 29.10 | 9993 | -3.00% |
| 06 May 2021 | 30.00 | 30.50 | 30.90 | 29.10 | 4320 | -1.64% |
| 05 May 2021 | 30.50 | 30.10 | 31.90 | 30.00 | 6301 | -2.87% |
| 04 May 2021 | 31.40 | 31.00 | 32.00 | 29.60 | 2451 | 1.78% |
| 03 May 2021 | 30.85 | 31.00 | 31.00 | 29.05 | 6005 | 3.18% |
| 30 Apr 2021 | 29.90 | 29.50 | 30.95 | 29.00 | 2141 | -1.64% |
| 29 Apr 2021 | 30.40 | 30.95 | 30.95 | 29.50 | 486 | -3.80% |
| 28 Apr 2021 | 31.60 | 29.30 | 31.70 | 29.30 | 1702 | 6.40% |
| 27 Apr 2021 | 29.70 | 30.80 | 30.85 | 29.15 | 110 | -0.83% |
| 26 Apr 2021 | 29.95 | 32.25 | 32.25 | 29.05 | 6161 | 1.87% |
| 23 Apr 2021 | 29.40 | 33.00 | 33.00 | 29.30 | 2625 | -7.98% |
| 22 Apr 2021 | 31.95 | 32.00 | 32.00 | 31.10 | 13188 | 0.16% |
| 20 Apr 2021 | 31.90 | 30.10 | 31.90 | 30.05 | 8030 | 4.42% |
| 19 Apr 2021 | 30.55 | 33.00 | 33.00 | 30.00 | 3432 | -3.32% |
| 16 Apr 2021 | 31.60 | 31.75 | 33.00 | 31.50 | 224 | 0.32% |
| 15 Apr 2021 | 31.50 | 33.00 | 34.00 | 30.10 | 3451 | -14.52% |
| 13 Apr 2021 | 36.85 | 31.00 | 36.90 | 31.00 | 254 | 13.56% |
| 12 Apr 2021 | 32.45 | 31.95 | 35.60 | 31.10 | 10869 | 4.68% |
| 09 Apr 2021 | 31.00 | 31.10 | 32.90 | 31.00 | 8680 | -3.28% |
| 08 Apr 2021 | 32.05 | 32.00 | 32.40 | 31.00 | 930 | 5.25% |
| 07 Apr 2021 | 30.45 | 28.75 | 31.60 | 28.75 | 5629 | 5.91% |
| 06 Apr 2021 | 28.75 | 29.00 | 29.00 | 27.10 | 14175 | 2.31% |
| 05 Apr 2021 | 28.10 | 28.05 | 29.00 | 26.10 | 20511 | -3.10% |
| 01 Apr 2021 | 29.00 | 29.00 | 29.00 | 27.00 | 1574 | 4.32% |
| 31 Mar 2021 | 27.80 | 28.00 | 28.00 | 26.80 | 12073 | -6.55% |
| 30 Mar 2021 | 29.75 | 30.00 | 30.00 | 28.05 | 331 | 0.17% |
| 26 Mar 2021 | 29.70 | 28.10 | 32.00 | 28.10 | 6405 | 0.68% |
| 25 Mar 2021 | 29.50 | 29.60 | 31.40 | 28.50 | 10550 | -1.67% |
| 24 Mar 2021 | 30.00 | 31.65 | 31.65 | 29.70 | 1717 | -8.95% |
| 23 Mar 2021 | 32.95 | 31.60 | 33.40 | 31.60 | 6975 | 1.38% |
| 22 Mar 2021 | 32.50 | 32.60 | 34.40 | 31.75 | 29100 | -2.84% |
| 19 Mar 2021 | 33.45 | 32.50 | 33.50 | 30.55 | 3927 | 6.19% |
| 18 Mar 2021 | 31.50 | 31.50 | 31.50 | 31.50 | 905 | -1.56% |
| 17 Mar 2021 | 32.00 | 32.50 | 33.40 | 32.00 | 2625 | -2.29% |
| 16 Mar 2021 | 32.75 | 32.50 | 34.50 | 31.00 | 6 | -3.68% |
| 15 Mar 2021 | 34.00 | 34.50 | 34.50 | 32.55 | 5410 | 1.34% |
| 12 Mar 2021 | 33.55 | 33.45 | 34.05 | 33.00 | 23551 | 1.67% |
| 10 Mar 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 850 | -1.49% |
| 09 Mar 2021 | 33.50 | 32.50 | 33.50 | 32.50 | 101 | 2.29% |
| 08 Mar 2021 | 32.75 | 32.50 | 34.45 | 30.50 | 1782 | 1.24% |
| 05 Mar 2021 | 32.35 | 30.50 | 32.35 | 30.50 | 268 | 2.54% |
| 04 Mar 2021 | 31.55 | 31.60 | 31.60 | 31.55 | 698 | 0.16% |
| 03 Mar 2021 | 31.50 | 30.50 | 32.50 | 29.50 | 266 | -0.63% |
| 02 Mar 2021 | 31.70 | 32.00 | 32.00 | 31.50 | 33 | 3.93% |
| 01 Mar 2021 | 30.50 | 31.50 | 32.40 | 29.80 | 1691 | 3.04% |
| 26 Feb 2021 | 29.60 | 31.50 | 31.50 | 29.60 | 56 | -3.90% |
| 25 Feb 2021 | 30.80 | 32.30 | 32.30 | 30.50 | 182 | -0.65% |
| 24 Feb 2021 | 31.00 | 32.20 | 32.40 | 31.00 | 13951 | -4.32% |
| 23 Feb 2021 | 32.40 | 31.60 | 32.40 | 31.60 | 202 | 2.86% |
| 22 Feb 2021 | 31.50 | 32.50 | 32.50 | 30.50 | 2147 | -0.94% |
| 19 Feb 2021 | 31.80 | 32.50 | 33.50 | 31.50 | 2258 | -2.60% |
| 18 Feb 2021 | 32.65 | 30.85 | 33.00 | 30.85 | 32 | 5.83% |
| 17 Feb 2021 | 30.85 | 32.60 | 34.50 | 30.60 | 5049 | -9.26% |
| 16 Feb 2021 | 34.00 | 34.00 | 34.00 | 32.50 | 2233 | 2.72% |
| 15 Feb 2021 | 33.10 | 36.50 | 36.50 | 32.40 | 20650 | -8.06% |
| 12 Feb 2021 | 36.00 | 38.00 | 38.00 | 33.55 | 2412 | 0.00% |
| 11 Feb 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 7 | 0.00% |
| 10 Feb 2021 | 36.00 | 35.95 | 36.00 | 35.95 | 2 | 2.86% |
| 08 Feb 2021 | 35.00 | 33.30 | 35.75 | 33.00 | 959 | -0.85% |
| 05 Feb 2021 | 35.30 | 35.30 | 35.30 | 35.30 | 1 | 2.02% |
| 04 Feb 2021 | 34.60 | 35.85 | 35.85 | 34.60 | 276 | -4.95% |
| 03 Feb 2021 | 36.40 | 36.40 | 36.40 | 36.40 | 50 | 4.45% |
| 02 Feb 2021 | 34.85 | 34.85 | 35.00 | 34.85 | 729 | -4.91% |
| 01 Feb 2021 | 36.65 | 33.30 | 36.65 | 33.25 | 150 | 4.71% |
| 29 Jan 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 101 | 0.00% |
| 28 Jan 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 100 | 4.79% |
| 27 Jan 2021 | 33.40 | 33.40 | 33.40 | 33.40 | 1 | -4.71% |
| 25 Jan 2021 | 35.05 | 38.20 | 38.20 | 35.05 | 10 | -3.71% |
| 22 Jan 2021 | 36.40 | 36.15 | 39.70 | 36.15 | 270 | -4.08% |
| 21 Jan 2021 | 37.95 | 37.75 | 37.95 | 34.40 | 1868 | 4.98% |
| 20 Jan 2021 | 36.15 | 36.25 | 39.30 | 36.15 | 1136 | -4.87% |
| 19 Jan 2021 | 38.00 | 39.30 | 39.30 | 37.25 | 311 | -3.06% |
| 18 Jan 2021 | 39.20 | 35.60 | 39.30 | 35.60 | 5086 | 4.67% |
| 15 Jan 2021 | 37.45 | 39.85 | 39.85 | 37.05 | 302 | -3.85% |
| 14 Jan 2021 | 38.95 | 38.55 | 39.40 | 36.70 | 741 | 1.04% |
| 13 Jan 2021 | 38.55 | 38.35 | 40.05 | 38.35 | 1263 | -4.46% |
| 12 Jan 2021 | 40.35 | 41.70 | 41.70 | 37.85 | 6586 | 1.38% |
| 11 Jan 2021 | 39.80 | 38.70 | 42.50 | 38.70 | 3601 | -2.21% |
| 08 Jan 2021 | 40.70 | 37.50 | 41.40 | 37.50 | 2126 | 3.17% |
| 07 Jan 2021 | 39.45 | 41.00 | 41.00 | 39.45 | 176 | -4.94% |
| 06 Jan 2021 | 41.50 | 41.95 | 41.95 | 41.50 | 40 | -1.07% |
| 04 Jan 2021 | 41.95 | 41.95 | 41.95 | 41.95 | 3 | 0.00% |
| 01 Jan 2021 | 41.95 | 42.35 | 42.35 | 41.95 | 550 | -3.56% |
| 31 Dec 2020 | 43.50 | 44.00 | 44.00 | 43.50 | 26 | 2.96% |
| 28 Dec 2020 | 42.25 | 42.25 | 42.25 | 42.25 | 12 | 0.00% |
| 24 Dec 2020 | 42.25 | 42.25 | 42.25 | 42.25 | 25 | -4.95% |
