Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 30.85 | 29.70 | 30.85 | 29.70 | 750 | 3.98% |
| 19 Dec 2025 | 29.67 | 31.04 | 31.04 | 29.25 | 686 | -4.41% |
| 18 Dec 2025 | 31.04 | 31.45 | 32.50 | 31.00 | 1811 | 0.00% |
| 17 Dec 2025 | 31.04 | 30.25 | 31.50 | 29.90 | 716 | 2.61% |
| 16 Dec 2025 | 30.25 | 30.40 | 30.40 | 29.01 | 720 | 1.51% |
| 15 Dec 2025 | 29.80 | 28.63 | 29.80 | 28.49 | 4918 | 4.60% |
| 12 Dec 2025 | 28.49 | 27.00 | 28.85 | 26.80 | 2640 | 2.15% |
| 11 Dec 2025 | 27.89 | 27.10 | 27.89 | 26.80 | 3169 | 1.75% |
| 10 Dec 2025 | 27.41 | 28.10 | 29.00 | 27.10 | 9141 | 1.97% |
| 09 Dec 2025 | 26.88 | 29.80 | 30.60 | 25.55 | 6885 | -8.88% |
| 08 Dec 2025 | 29.50 | 30.26 | 31.60 | 29.50 | 1898 | -2.99% |
| 05 Dec 2025 | 30.41 | 31.74 | 31.74 | 30.20 | 540 | 0.70% |
| 04 Dec 2025 | 30.20 | 30.45 | 31.74 | 30.20 | 1050 | -0.79% |
| 03 Dec 2025 | 30.44 | 31.00 | 31.97 | 30.43 | 752 | -1.84% |
| 02 Dec 2025 | 31.01 | 32.39 | 32.39 | 30.22 | 1112 | -4.26% |
| 01 Dec 2025 | 32.39 | 31.90 | 32.80 | 30.77 | 335 | 3.58% |
| 28 Nov 2025 | 31.27 | 31.84 | 34.97 | 30.38 | 2710 | -1.79% |
| 27 Nov 2025 | 31.84 | 31.50 | 33.45 | 30.91 | 8233 | 4.09% |
| 26 Nov 2025 | 30.59 | 31.00 | 31.50 | 29.10 | 442 | 5.48% |
| 25 Nov 2025 | 29.00 | 28.05 | 31.79 | 28.05 | 6091 | -4.57% |
| 24 Nov 2025 | 30.39 | 31.00 | 31.06 | 30.07 | 414 | -1.97% |
| 21 Nov 2025 | 31.00 | 30.15 | 31.69 | 29.70 | 1786 | 2.82% |
| 20 Nov 2025 | 30.15 | 31.98 | 32.90 | 30.00 | 2771 | -2.77% |
| 19 Nov 2025 | 31.01 | 30.76 | 32.26 | 30.76 | 534 | 0.85% |
| 18 Nov 2025 | 30.75 | 32.90 | 32.90 | 30.50 | 236 | -2.87% |
| 17 Nov 2025 | 31.66 | 32.32 | 32.32 | 31.00 | 3743 | -3.74% |
| 14 Nov 2025 | 32.89 | 31.25 | 32.91 | 31.25 | 1318 | 5.25% |
| 13 Nov 2025 | 31.25 | 31.20 | 32.99 | 31.20 | 879 | -2.62% |
| 12 Nov 2025 | 32.09 | 32.00 | 33.00 | 32.00 | 704 | -1.69% |
| 11 Nov 2025 | 32.64 | 33.48 | 33.48 | 32.63 | 377 | -2.51% |
| 10 Nov 2025 | 33.48 | 33.99 | 34.99 | 31.38 | 2548 | 3.40% |
| 07 Nov 2025 | 32.38 | 38.00 | 38.00 | 31.75 | 16222 | -1.58% |
| 06 Nov 2025 | 32.90 | 32.99 | 32.99 | 31.85 | 118 | 0.30% |
| 04 Nov 2025 | 32.80 | 31.28 | 32.80 | 31.03 | 1098 | 0.49% |
| 03 Nov 2025 | 32.64 | 33.40 | 33.40 | 31.00 | 2066 | 7.94% |
| 31 Oct 2025 | 30.24 | 30.10 | 31.80 | 30.10 | 1886 | -1.01% |
| 30 Oct 2025 | 30.55 | 31.50 | 31.50 | 30.10 | 3699 | -2.36% |
| 29 Oct 2025 | 31.29 | 31.69 | 31.69 | 30.01 | 18417 | -1.32% |
| 28 Oct 2025 | 31.71 | 32.30 | 33.00 | 31.19 | 13762 | -1.83% |
| 27 Oct 2025 | 32.30 | 32.56 | 32.99 | 31.96 | 955 | 1.19% |
| 24 Oct 2025 | 31.92 | 31.73 | 32.90 | 31.73 | 1400 | 0.60% |
| 23 Oct 2025 | 31.73 | 31.28 | 33.80 | 31.28 | 1288 | -4.54% |
| 21 Oct 2025 | 33.24 | 31.19 | 33.26 | 31.19 | 1846 | 0.76% |
| 20 Oct 2025 | 32.99 | 32.16 | 33.00 | 32.16 | 372 | 3.09% |
| 17 Oct 2025 | 32.00 | 32.85 | 32.85 | 31.30 | 10421 | -2.11% |
| 16 Oct 2025 | 32.69 | 32.70 | 32.72 | 30.71 | 11078 | 3.94% |
| 15 Oct 2025 | 31.45 | 30.35 | 32.49 | 30.35 | 2835 | 1.55% |
| 14 Oct 2025 | 30.97 | 31.90 | 32.26 | 29.70 | 2886 | -1.68% |
| 13 Oct 2025 | 31.50 | 30.99 | 31.77 | 30.25 | 1684 | 3.55% |
| 10 Oct 2025 | 30.42 | 30.99 | 30.99 | 30.30 | 5935 | -0.62% |
| 09 Oct 2025 | 30.61 | 30.83 | 31.90 | 30.10 | 4047 | 1.26% |
| 08 Oct 2025 | 30.23 | 32.90 | 32.90 | 30.00 | 2574 | -2.67% |
| 07 Oct 2025 | 31.06 | 31.61 | 32.99 | 30.99 | 2501 | -3.78% |
| 06 Oct 2025 | 32.28 | 34.00 | 34.00 | 31.80 | 2415 | -0.52% |
| 03 Oct 2025 | 32.45 | 32.72 | 32.76 | 31.01 | 1797 | 5.43% |
| 01 Oct 2025 | 30.78 | 32.11 | 33.98 | 30.05 | 1735 | -4.44% |
| 30 Sep 2025 | 32.21 | 35.00 | 35.00 | 32.01 | 618 | 3.07% |
| 29 Sep 2025 | 31.25 | 32.62 | 34.25 | 30.50 | 2504 | -4.20% |
| 26 Sep 2025 | 32.62 | 33.15 | 34.79 | 32.10 | 965 | -1.92% |
| 25 Sep 2025 | 33.26 | 35.00 | 35.00 | 33.13 | 3446 | -0.66% |
| 24 Sep 2025 | 33.48 | 34.50 | 34.50 | 33.00 | 3132 | -2.96% |
| 23 Sep 2025 | 34.50 | 35.00 | 35.00 | 34.00 | 140 | 2.59% |
| 22 Sep 2025 | 33.63 | 35.25 | 35.25 | 33.12 | 3736 | -3.89% |
| 19 Sep 2025 | 34.99 | 36.85 | 36.85 | 33.40 | 1668 | 2.94% |
| 18 Sep 2025 | 33.99 | 34.90 | 35.20 | 33.00 | 3685 | -1.76% |
| 17 Sep 2025 | 34.60 | 34.85 | 35.00 | 33.00 | 3904 | 3.53% |
| 16 Sep 2025 | 33.42 | 33.89 | 34.43 | 31.50 | 9315 | 1.18% |
| 15 Sep 2025 | 33.03 | 35.93 | 35.93 | 32.32 | 8566 | -7.53% |
| 12 Sep 2025 | 35.72 | 36.55 | 39.75 | 34.30 | 9406 | -5.88% |
| 11 Sep 2025 | 37.95 | 40.90 | 40.90 | 31.65 | 6155 | -1.71% |
| 10 Sep 2025 | 38.61 | 41.50 | 41.50 | 37.50 | 619 | -1.43% |
| 09 Sep 2025 | 39.17 | 39.18 | 39.18 | 39.17 | 1726 | -2.03% |
| 08 Sep 2025 | 39.98 | 42.40 | 42.40 | 37.20 | 311 | 0.45% |
| 05 Sep 2025 | 39.80 | 41.90 | 41.90 | 38.10 | 905 | -0.50% |
| 04 Sep 2025 | 40.00 | 39.15 | 41.00 | 38.00 | 2285 | 0.23% |
| 03 Sep 2025 | 39.91 | 42.90 | 42.90 | 38.50 | 1361 | -2.54% |
| 02 Sep 2025 | 40.95 | 41.60 | 41.60 | 38.10 | 2412 | 5.51% |
| 01 Sep 2025 | 38.81 | 39.65 | 41.90 | 37.16 | 3739 | -2.12% |
| 29 Aug 2025 | 39.65 | 39.90 | 43.00 | 38.00 | 3519 | 2.48% |
| 28 Aug 2025 | 38.69 | 40.00 | 40.00 | 36.01 | 24173 | 7.23% |
| 26 Aug 2025 | 36.08 | 35.35 | 39.65 | 35.35 | 3710 | 1.29% |
| 25 Aug 2025 | 35.62 | 37.01 | 37.01 | 35.31 | 4567 | -3.76% |
| 22 Aug 2025 | 37.01 | 34.00 | 39.47 | 34.00 | 2076 | 0.14% |
| 21 Aug 2025 | 36.96 | 37.50 | 38.49 | 35.50 | 4023 | 2.78% |
| 20 Aug 2025 | 35.96 | 37.77 | 37.77 | 35.30 | 2506 | -2.94% |
| 19 Aug 2025 | 37.05 | 37.76 | 37.80 | 37.00 | 1916 | 0.16% |
| 18 Aug 2025 | 36.99 | 38.75 | 38.75 | 34.32 | 3944 | 6.66% |
| 14 Aug 2025 | 34.68 | 34.00 | 37.94 | 34.00 | 380 | -3.67% |
| 13 Aug 2025 | 36.00 | 36.47 | 38.00 | 33.10 | 1353 | -1.29% |
| 12 Aug 2025 | 36.47 | 37.54 | 37.54 | 34.57 | 5990 | 5.50% |
| 11 Aug 2025 | 34.57 | 35.99 | 36.80 | 34.05 | 2900 | 4.10% |
| 08 Aug 2025 | 33.21 | 34.00 | 35.89 | 32.10 | 2265 | -3.15% |
| 07 Aug 2025 | 34.29 | 34.00 | 36.25 | 33.00 | 672 | 1.60% |
| 06 Aug 2025 | 33.75 | 35.68 | 35.68 | 31.55 | 2874 | -5.41% |
| 05 Aug 2025 | 35.68 | 34.17 | 35.75 | 32.00 | 1068 | 4.94% |
| 04 Aug 2025 | 34.00 | 36.80 | 36.80 | 34.00 | 948 | -4.63% |
| 01 Aug 2025 | 35.65 | 36.78 | 36.78 | 33.60 | 2056 | 0.17% |
| 31 Jul 2025 | 35.59 | 36.00 | 36.00 | 34.05 | 1500 | -1.14% |
| 30 Jul 2025 | 36.00 | 35.61 | 36.80 | 35.00 | 310 | 1.10% |
| 29 Jul 2025 | 35.61 | 34.00 | 35.65 | 34.00 | 597 | 1.89% |
| 28 Jul 2025 | 34.95 | 33.35 | 37.98 | 33.35 | 1003 | -5.00% |
| 25 Jul 2025 | 36.79 | 36.50 | 36.80 | 34.55 | 2198 | 2.08% |
| 24 Jul 2025 | 36.04 | 35.50 | 36.99 | 35.01 | 1148 | 1.04% |
| 23 Jul 2025 | 35.67 | 37.50 | 37.50 | 34.26 | 798 | -0.28% |
| 22 Jul 2025 | 35.77 | 34.50 | 38.47 | 33.75 | 5379 | -2.00% |
| 21 Jul 2025 | 36.50 | 34.00 | 37.49 | 34.00 | 3381 | -0.16% |
| 18 Jul 2025 | 36.56 | 38.48 | 38.48 | 36.50 | 5582 | -1.93% |
| 17 Jul 2025 | 37.28 | 38.02 | 38.70 | 37.11 | 2160 | -2.43% |
| 16 Jul 2025 | 38.21 | 38.49 | 38.49 | 36.80 | 1750 | 1.60% |
| 15 Jul 2025 | 37.61 | 38.64 | 38.64 | 36.90 | 553 | -2.79% |
| 14 Jul 2025 | 38.69 | 37.93 | 38.90 | 36.00 | 436 | 1.50% |
| 11 Jul 2025 | 38.12 | 39.30 | 39.30 | 37.00 | 1861 | -0.94% |
| 10 Jul 2025 | 38.48 | 38.49 | 38.49 | 37.01 | 747 | -0.03% |
| 09 Jul 2025 | 38.49 | 39.90 | 39.90 | 36.01 | 13868 | 3.30% |
| 08 Jul 2025 | 37.26 | 37.01 | 38.00 | 37.01 | 14461 | -0.21% |
| 07 Jul 2025 | 37.34 | 39.00 | 39.70 | 36.01 | 3500 | -4.26% |
| 04 Jul 2025 | 39.00 | 38.90 | 39.00 | 37.85 | 624 | 1.77% |
| 03 Jul 2025 | 38.32 | 38.95 | 38.95 | 37.12 | 1573 | 0.95% |
| 02 Jul 2025 | 37.96 | 38.21 | 39.65 | 37.70 | 2366 | -1.61% |
| 01 Jul 2025 | 38.58 | 38.00 | 39.70 | 37.70 | 4877 | 2.83% |
| 30 Jun 2025 | 37.52 | 39.50 | 40.90 | 37.00 | 6606 | -3.99% |
| 27 Jun 2025 | 39.08 | 38.97 | 40.00 | 37.50 | 2595 | 2.90% |
| 26 Jun 2025 | 37.98 | 38.67 | 38.95 | 37.50 | 644 | 2.23% |
| 25 Jun 2025 | 37.15 | 37.25 | 38.30 | 36.20 | 2684 | 1.28% |
| 24 Jun 2025 | 36.68 | 36.50 | 40.00 | 36.00 | 2530 | -5.29% |
| 23 Jun 2025 | 38.73 | 38.99 | 38.99 | 36.15 | 1881 | 2.16% |
| 20 Jun 2025 | 37.91 | 38.63 | 39.00 | 37.40 | 1179 | -1.84% |
| 19 Jun 2025 | 38.62 | 36.00 | 42.00 | 36.00 | 14405 | 0.60% |
| 18 Jun 2025 | 38.39 | 37.58 | 40.49 | 37.58 | 9063 | -5.14% |
| 17 Jun 2025 | 40.47 | 42.00 | 42.00 | 40.00 | 1358 | 4.82% |
| 16 Jun 2025 | 38.61 | 39.44 | 40.42 | 37.30 | 586 | -2.13% |
| 13 Jun 2025 | 39.45 | 39.20 | 40.50 | 37.00 | 2291 | 0.61% |
| 12 Jun 2025 | 39.21 | 40.00 | 40.20 | 39.20 | 1344 | 2.06% |
| 11 Jun 2025 | 38.42 | 39.07 | 39.25 | 38.09 | 6684 | -3.64% |
| 10 Jun 2025 | 39.87 | 40.80 | 40.80 | 39.16 | 3270 | 0.10% |
| 09 Jun 2025 | 39.83 | 40.00 | 40.20 | 39.00 | 6496 | 0.53% |
| 06 Jun 2025 | 39.62 | 39.02 | 41.00 | 39.02 | 4920 | -0.40% |
| 05 Jun 2025 | 39.78 | 41.00 | 41.00 | 39.00 | 2551 | -2.98% |
| 04 Jun 2025 | 41.00 | 40.50 | 41.00 | 40.00 | 2045 | 1.23% |
| 03 Jun 2025 | 40.50 | 40.00 | 41.80 | 40.00 | 1219 | -0.93% |
| 02 Jun 2025 | 40.88 | 41.90 | 41.90 | 39.75 | 4693 | 2.33% |
| 30 May 2025 | 39.95 | 41.09 | 43.00 | 39.50 | 2165 | -0.94% |
| 29 May 2025 | 40.33 | 41.24 | 41.24 | 39.75 | 1665 | 0.70% |
| 28 May 2025 | 40.05 | 42.50 | 42.50 | 38.50 | 1134 | -0.62% |
| 27 May 2025 | 40.30 | 39.50 | 44.70 | 39.50 | 8247 | -5.18% |
| 26 May 2025 | 42.50 | 41.78 | 44.79 | 41.78 | 6427 | 3.76% |
| 23 May 2025 | 40.96 | 41.47 | 43.47 | 38.60 | 5593 | 2.35% |
| 22 May 2025 | 40.02 | 40.45 | 41.49 | 40.00 | 1175 | 0.23% |
| 21 May 2025 | 39.93 | 39.80 | 40.98 | 39.10 | 13347 | 0.40% |
| 20 May 2025 | 39.77 | 42.00 | 42.99 | 38.90 | 6872 | -5.44% |
| 19 May 2025 | 42.06 | 44.01 | 44.02 | 42.00 | 3192 | -4.37% |
| 16 May 2025 | 43.98 | 46.30 | 46.30 | 42.51 | 8668 | 4.39% |
| 15 May 2025 | 42.13 | 42.39 | 42.39 | 39.78 | 5994 | 0.52% |
| 14 May 2025 | 41.91 | 41.45 | 42.58 | 39.66 | 2321 | 2.92% |
| 13 May 2025 | 40.72 | 38.04 | 41.49 | 38.03 | 8472 | 7.07% |
| 12 May 2025 | 38.03 | 40.40 | 40.40 | 37.95 | 4198 | -4.76% |
| 09 May 2025 | 39.93 | 34.26 | 40.74 | 34.26 | 6552 | 4.91% |
| 08 May 2025 | 38.06 | 39.43 | 40.25 | 37.01 | 943 | -1.50% |
| 07 May 2025 | 38.64 | 39.44 | 40.50 | 36.23 | 5228 | -4.00% |
| 06 May 2025 | 40.25 | 41.98 | 41.98 | 38.26 | 2852 | 0.35% |
| 05 May 2025 | 40.11 | 39.00 | 42.00 | 39.00 | 4531 | 0.27% |
| 02 May 2025 | 40.00 | 38.00 | 41.33 | 38.00 | 9270 | -5.15% |
| 30 Apr 2025 | 42.17 | 42.00 | 42.50 | 41.00 | 4470 | -1.63% |
| 29 Apr 2025 | 42.87 | 43.00 | 44.00 | 41.67 | 632 | -0.30% |
| 28 Apr 2025 | 43.00 | 43.98 | 43.98 | 41.51 | 2577 | -2.23% |
| 25 Apr 2025 | 43.98 | 44.13 | 44.13 | 41.25 | 4737 | -0.34% |
| 24 Apr 2025 | 44.13 | 43.20 | 46.20 | 41.50 | 15483 | 2.22% |
| 23 Apr 2025 | 43.17 | 43.02 | 47.70 | 42.79 | 8188 | -4.26% |
| 22 Apr 2025 | 45.09 | 45.20 | 47.99 | 43.50 | 414 | 0.78% |
| 21 Apr 2025 | 44.74 | 44.39 | 45.98 | 44.39 | 4008 | -0.58% |
| 17 Apr 2025 | 45.00 | 43.69 | 45.50 | 43.11 | 1158 | 4.38% |
| 16 Apr 2025 | 43.11 | 42.51 | 44.65 | 41.00 | 3323 | -0.62% |
| 15 Apr 2025 | 43.38 | 41.00 | 45.75 | 41.00 | 26347 | 1.02% |
| 11 Apr 2025 | 42.94 | 45.00 | 45.04 | 41.00 | 6888 | -2.70% |
| 09 Apr 2025 | 44.13 | 46.65 | 46.65 | 40.50 | 5403 | 0.48% |
| 08 Apr 2025 | 43.92 | 47.68 | 47.68 | 40.50 | 4835 | 1.31% |
| 07 Apr 2025 | 43.35 | 46.00 | 46.00 | 41.95 | 8503 | -6.97% |
| 04 Apr 2025 | 46.60 | 46.97 | 46.97 | 44.25 | 16377 | 4.16% |
| 03 Apr 2025 | 44.74 | 46.94 | 46.94 | 44.04 | 14161 | 0.07% |
| 02 Apr 2025 | 44.71 | 45.11 | 45.11 | 43.00 | 18828 | 4.05% |
| 01 Apr 2025 | 42.97 | 43.00 | 43.03 | 41.81 | 6478 | 4.83% |
| 28 Mar 2025 | 40.99 | 39.00 | 40.99 | 38.50 | 6744 | 4.99% |
| 27 Mar 2025 | 39.04 | 37.33 | 41.25 | 37.33 | 23589 | -0.64% |
| 26 Mar 2025 | 39.29 | 41.82 | 41.82 | 38.00 | 46147 | -1.36% |
| 25 Mar 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 3320 | 4.98% |
| 24 Mar 2025 | 37.94 | 34.34 | 37.94 | 34.34 | 4212 | 4.98% |
| 21 Mar 2025 | 36.14 | 34.57 | 36.29 | 32.85 | 23704 | 4.54% |
| 20 Mar 2025 | 34.57 | 34.57 | 35.65 | 34.57 | 23367 | -4.98% |
| 19 Mar 2025 | 36.38 | 37.49 | 37.49 | 35.61 | 12300 | -2.93% |
| 18 Mar 2025 | 37.48 | 38.90 | 41.40 | 37.48 | 5900 | -4.99% |
| 17 Mar 2025 | 39.45 | 39.45 | 43.59 | 39.45 | 15453 | -4.99% |
| 13 Mar 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 4945 | -4.99% |
| 12 Mar 2025 | 43.70 | 43.70 | 45.08 | 43.70 | 9065 | -5.00% |
| 11 Mar 2025 | 46.00 | 48.45 | 50.84 | 46.00 | 19183 | -5.00% |
| 10 Mar 2025 | 48.42 | 43.85 | 48.45 | 43.85 | 47408 | 4.92% |
| 07 Mar 2025 | 46.15 | 46.15 | 46.15 | 46.15 | 2165 | -2.00% |
| 06 Mar 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 1371 | -2.00% |
| 05 Mar 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 640 | -2.00% |
| 04 Mar 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 1106 | -2.00% |
| 03 Mar 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 59 | -2.00% |
| 28 Feb 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 60 | -1.92% |
| 27 Feb 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 40 | -1.98% |
| 25 Feb 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 1586 | -1.94% |
| 24 Feb 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 4454 | -1.99% |
| 21 Feb 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 373 | -1.95% |
| 20 Feb 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 1344 | -2.00% |
| 19 Feb 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 331 | -1.96% |
| 18 Feb 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 134 | -1.92% |
| 17 Feb 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 539 | -1.97% |
| 14 Feb 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 930 | -1.93% |
| 13 Feb 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 5958 | -1.97% |
| 12 Feb 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 6666 | -1.93% |
| 11 Feb 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 622 | -1.97% |
| 10 Feb 2025 | 66.00 | 67.65 | 67.65 | 66.00 | 8734 | -0.53% |
| 07 Feb 2025 | 66.35 | 66.00 | 66.35 | 66.00 | 17949 | 1.41% |
| 06 Feb 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 7841 | -1.99% |
| 05 Feb 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 3455 | -2.00% |
| 04 Feb 2025 | 68.12 | 69.50 | 69.50 | 68.12 | 6554 | -2.00% |
| 03 Feb 2025 | 69.51 | 69.56 | 69.56 | 69.20 | 33488 | 4.92% |
| 01 Feb 2025 | 66.25 | 66.25 | 66.25 | 59.95 | 14427 | 4.99% |
| 31 Jan 2025 | 63.10 | 63.10 | 63.10 | 62.40 | 8176 | 4.99% |
| 30 Jan 2025 | 60.10 | 60.10 | 60.10 | 57.24 | 11106 | 5.00% |
| 29 Jan 2025 | 57.24 | 57.24 | 57.24 | 57.20 | 9384 | 4.99% |
| 28 Jan 2025 | 54.52 | 56.74 | 56.77 | 54.20 | 8611 | 0.83% |
| 27 Jan 2025 | 54.07 | 54.07 | 54.07 | 52.79 | 7534 | 4.99% |
| 24 Jan 2025 | 51.50 | 51.80 | 51.80 | 51.50 | 1488 | 1.40% |
| 23 Jan 2025 | 50.79 | 50.00 | 50.79 | 50.00 | 376 | 1.99% |
| 22 Jan 2025 | 49.80 | 51.76 | 51.76 | 49.80 | 2069 | -1.93% |
| 21 Jan 2025 | 50.78 | 49.80 | 50.79 | 49.80 | 700 | 1.97% |
| 20 Jan 2025 | 49.80 | 49.99 | 49.99 | 49.80 | 53 | 1.22% |
| 17 Jan 2025 | 49.20 | 49.55 | 49.55 | 49.20 | 42 | -0.71% |
| 16 Jan 2025 | 49.55 | 49.80 | 50.40 | 49.55 | 180 | 0.00% |
| 15 Jan 2025 | 49.55 | 49.55 | 51.57 | 49.55 | 344 | -2.00% |
| 14 Jan 2025 | 50.56 | 51.58 | 51.58 | 50.56 | 40 | -2.00% |
| 13 Jan 2025 | 51.59 | 51.80 | 51.80 | 51.59 | 85 | 1.56% |
| 10 Jan 2025 | 50.80 | 51.00 | 51.00 | 50.80 | 494 | 1.60% |
| 09 Jan 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 307 | 2.00% |
| 08 Jan 2025 | 49.02 | 49.02 | 49.02 | 48.22 | 614 | -0.37% |
| 07 Jan 2025 | 49.20 | 50.20 | 50.20 | 49.20 | 507 | -1.99% |
| 06 Jan 2025 | 50.20 | 50.31 | 50.31 | 50.20 | 500 | -0.22% |
| 03 Jan 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 165 | 0.00% |
| 02 Jan 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 143 | -1.99% |
| 01 Jan 2025 | 51.33 | 52.37 | 52.37 | 51.33 | 402 | -1.99% |
| 31 Dec 2024 | 52.37 | 51.52 | 52.37 | 51.40 | 2074 | 0.00% |
| 30 Dec 2024 | 52.37 | 52.37 | 52.37 | 52.37 | 432 | -1.98% |
| 27 Dec 2024 | 53.43 | 53.43 | 53.43 | 53.43 | 2226 | -2.00% |
| 26 Dec 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 707 | -2.00% |
| 24 Dec 2024 | 55.63 | 56.60 | 56.60 | 55.63 | 17 | -1.99% |
| 23 Dec 2024 | 56.76 | 57.91 | 57.91 | 56.76 | 557 | -1.99% |
| 20 Dec 2024 | 57.91 | 60.27 | 60.27 | 57.91 | 975 | -2.00% |
| 19 Dec 2024 | 59.09 | 59.09 | 59.09 | 59.00 | 3773 | 1.98% |
| 18 Dec 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 565 | 4.98% |
| 17 Dec 2024 | 55.19 | 55.19 | 55.19 | 55.19 | 1593 | 4.98% |
| 16 Dec 2024 | 52.57 | 52.57 | 52.57 | 52.57 | 895 | 4.99% |
| 13 Dec 2024 | 50.07 | 50.93 | 50.93 | 48.40 | 3513 | 3.22% |
| 12 Dec 2024 | 48.51 | 48.51 | 48.51 | 47.61 | 2385 | 5.00% |
| 11 Dec 2024 | 46.20 | 46.19 | 46.20 | 46.18 | 4369 | 5.00% |
| 10 Dec 2024 | 44.00 | 43.60 | 44.00 | 43.51 | 2827 | -3.93% |
| 09 Dec 2024 | 45.80 | 44.31 | 45.80 | 44.31 | 704 | -1.80% |
| 06 Dec 2024 | 46.64 | 49.32 | 49.32 | 46.28 | 35 | -1.60% |
| 05 Dec 2024 | 47.40 | 48.00 | 48.80 | 46.00 | 707 | 1.67% |
| 04 Dec 2024 | 46.62 | 49.61 | 49.61 | 46.62 | 1467 | -3.68% |
| 03 Dec 2024 | 48.40 | 48.26 | 50.58 | 47.09 | 861 | 0.17% |
| 02 Dec 2024 | 48.32 | 50.33 | 50.33 | 47.00 | 1235 | -1.39% |
| 29 Nov 2024 | 49.00 | 49.79 | 49.79 | 47.00 | 67 | 2.21% |
| 28 Nov 2024 | 47.94 | 50.16 | 50.33 | 47.94 | 571 | 0.00% |
| 27 Nov 2024 | 47.94 | 49.14 | 49.14 | 46.66 | 203 | -0.48% |
| 26 Nov 2024 | 48.17 | 49.63 | 49.63 | 46.80 | 1112 | 1.77% |
| 25 Nov 2024 | 47.33 | 49.20 | 49.20 | 46.00 | 27 | 0.70% |
| 22 Nov 2024 | 47.00 | 46.99 | 47.00 | 45.59 | 460 | 4.96% |
| 21 Nov 2024 | 44.78 | 46.86 | 46.86 | 44.70 | 817 | 0.34% |
| 19 Nov 2024 | 44.63 | 49.14 | 49.14 | 44.61 | 2575 | -4.64% |
| 18 Nov 2024 | 46.80 | 45.00 | 47.15 | 45.00 | 839 | 4.00% |
| 14 Nov 2024 | 45.00 | 44.99 | 45.00 | 43.60 | 14291 | 4.99% |
| 13 Nov 2024 | 42.86 | 41.54 | 43.00 | 40.60 | 108 | 0.61% |
| 12 Nov 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 72 | 0.73% |
| 11 Nov 2024 | 42.29 | 43.00 | 43.00 | 40.00 | 3131 | 2.92% |
| 08 Nov 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 2 | 4.82% |
| 07 Nov 2024 | 39.20 | 39.40 | 40.10 | 39.00 | 568 | 0.26% |
| 06 Nov 2024 | 39.10 | 39.40 | 39.79 | 39.10 | 623 | 0.70% |
| 05 Nov 2024 | 38.83 | 40.48 | 40.48 | 38.46 | 881 | -4.08% |
| 04 Nov 2024 | 40.48 | 40.20 | 41.25 | 40.20 | 691 | 1.10% |
| 01 Nov 2024 | 40.04 | 40.18 | 40.40 | 39.18 | 253 | 3.68% |
| 31 Oct 2024 | 38.62 | 40.59 | 41.00 | 38.30 | 1838 | -1.25% |
| 30 Oct 2024 | 39.11 | 39.04 | 39.11 | 38.02 | 952 | 0.18% |
| 29 Oct 2024 | 39.04 | 39.11 | 39.11 | 36.43 | 12625 | 1.83% |
| 28 Oct 2024 | 38.34 | 35.43 | 38.39 | 35.43 | 9829 | 4.75% |
| 25 Oct 2024 | 36.60 | 36.70 | 36.70 | 35.00 | 7756 | 4.69% |
| 24 Oct 2024 | 34.96 | 38.40 | 38.40 | 34.93 | 7623 | -4.90% |
| 23 Oct 2024 | 36.76 | 36.76 | 36.76 | 33.26 | 11976 | 5.00% |
| 22 Oct 2024 | 35.01 | 35.02 | 35.02 | 33.37 | 312420 | 4.95% |
| 21 Oct 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 19 | 4.97% |
| 18 Oct 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 228800 | 4.99% |
| 17 Oct 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 107 | 4.99% |
| 16 Oct 2024 | 28.83 | 28.83 | 28.83 | 28.83 | 142 | 4.99% |
| 15 Oct 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 1514 | 4.97% |
| 14 Oct 2024 | 26.16 | 26.16 | 26.16 | 24.02 | 293552 | 4.98% |
| 11 Oct 2024 | 24.92 | 25.98 | 26.30 | 24.80 | 1721 | -4.08% |
| 10 Oct 2024 | 25.98 | 26.00 | 26.00 | 25.97 | 1454 | 0.70% |
| 09 Oct 2024 | 25.80 | 26.39 | 26.39 | 23.94 | 1157 | 2.50% |
| 08 Oct 2024 | 25.17 | 23.74 | 25.70 | 23.74 | 56 | 2.82% |
| 07 Oct 2024 | 24.48 | 24.48 | 24.49 | 24.48 | 215 | -4.97% |
| 04 Oct 2024 | 25.76 | 26.27 | 26.27 | 23.96 | 699 | 2.83% |
| 03 Oct 2024 | 25.05 | 23.80 | 25.05 | 23.80 | 235 | 0.00% |
| 27 Sep 2024 | 25.05 | 24.29 | 25.05 | 24.29 | 85 | -2.00% |
| 26 Sep 2024 | 25.56 | 24.91 | 25.59 | 24.51 | 49 | -0.93% |
| 25 Sep 2024 | 25.80 | 26.00 | 26.00 | 25.80 | 102 | 0.39% |
| 24 Sep 2024 | 25.70 | 26.00 | 26.00 | 25.70 | 44 | 1.18% |
| 20 Sep 2024 | 25.40 | 26.11 | 26.11 | 25.40 | 422 | -0.74% |
| 19 Sep 2024 | 25.59 | 25.60 | 25.60 | 23.80 | 6 | 4.07% |
| 18 Sep 2024 | 24.59 | 23.50 | 24.67 | 23.50 | 157 | 4.64% |
| 17 Sep 2024 | 23.50 | 23.60 | 23.60 | 23.50 | 18 | 0.43% |
| 16 Sep 2024 | 23.40 | 23.40 | 23.40 | 22.60 | 998 | 4.98% |
| 13 Sep 2024 | 22.29 | 22.17 | 22.29 | 22.00 | 1183 | 4.99% |
| 12 Sep 2024 | 21.23 | 22.70 | 22.70 | 21.00 | 68 | -2.08% |
| 11 Sep 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 15 | -1.81% |
| 09 Sep 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 1 | -2.00% |
| 06 Sep 2024 | 22.53 | 24.00 | 24.00 | 22.14 | 493 | -3.30% |
| 05 Sep 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 71 | 0.00% |
| 04 Sep 2024 | 23.30 | 23.40 | 23.40 | 23.30 | 22 | 0.65% |
| 03 Sep 2024 | 23.15 | 23.50 | 23.50 | 23.00 | 126 | 3.35% |
| 02 Sep 2024 | 22.40 | 21.80 | 22.40 | 21.80 | 3 | 2.75% |
| 30 Aug 2024 | 21.80 | 22.74 | 22.78 | 21.80 | 20 | -4.30% |
| 29 Aug 2024 | 22.78 | 22.79 | 22.79 | 22.78 | 123 | -0.48% |
| 28 Aug 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 22 | 4.38% |
| 27 Aug 2024 | 21.93 | 20.60 | 21.93 | 20.60 | 84 | 2.76% |
| 26 Aug 2024 | 21.34 | 21.30 | 21.34 | 21.28 | 864 | 4.97% |
| 23 Aug 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 25 | 4.96% |
| 22 Aug 2024 | 19.37 | 19.29 | 19.38 | 19.29 | 843 | -4.58% |
| 21 Aug 2024 | 20.30 | 20.40 | 20.40 | 20.30 | 251 | -1.07% |
| 20 Aug 2024 | 20.52 | 22.59 | 22.60 | 20.50 | 819 | -4.82% |
| 19 Aug 2024 | 21.56 | 21.69 | 21.69 | 21.17 | 604 | 3.70% |
| 16 Aug 2024 | 20.79 | 20.94 | 20.94 | 20.79 | 641 | 4.21% |
| 14 Aug 2024 | 19.95 | 19.33 | 19.95 | 19.33 | 96 | 5.00% |
| 13 Aug 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 499 | 3.20% |
| 12 Aug 2024 | 18.41 | 18.20 | 18.41 | 18.20 | 25 | -3.66% |
| 07 Aug 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 2 | 5.00% |
| 05 Aug 2024 | 18.20 | 18.50 | 18.50 | 18.20 | 22 | -4.71% |
| 02 Aug 2024 | 19.10 | 18.45 | 20.38 | 18.44 | 166 | -1.60% |
| 01 Aug 2024 | 19.41 | 19.42 | 19.42 | 19.41 | 185 | -4.99% |
| 30 Jul 2024 | 20.43 | 20.44 | 21.00 | 20.43 | 1611 | -4.98% |
| 29 Jul 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 22 | 0.00% |
| 22 Jul 2024 | 21.50 | 21.89 | 21.89 | 21.50 | 113 | 2.63% |
| 19 Jul 2024 | 20.95 | 20.94 | 20.95 | 20.94 | 180 | 4.96% |
| 18 Jul 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 32 | 2.04% |
| 16 Jul 2024 | 19.56 | 21.49 | 21.49 | 19.56 | 6 | -4.77% |
| 15 Jul 2024 | 20.54 | 20.95 | 20.95 | 19.32 | 126 | 2.91% |
| 12 Jul 2024 | 19.96 | 20.80 | 20.80 | 19.96 | 372 | -5.00% |
| 10 Jul 2024 | 21.01 | 22.79 | 22.90 | 21.01 | 192 | -3.67% |
| 09 Jul 2024 | 21.81 | 21.39 | 21.82 | 21.38 | 858 | 4.91% |
| 08 Jul 2024 | 20.79 | 20.40 | 20.79 | 20.40 | 52 | 5.00% |
| 05 Jul 2024 | 19.80 | 19.80 | 20.20 | 19.80 | 103 | -3.60% |
| 04 Jul 2024 | 20.54 | 21.40 | 21.40 | 20.34 | 751 | -4.02% |
| 03 Jul 2024 | 21.40 | 21.10 | 21.40 | 21.10 | 357 | 1.42% |
| 02 Jul 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 200 | -1.40% |
| 01 Jul 2024 | 21.40 | 21.00 | 21.40 | 21.00 | 95 | 0.00% |
| 26 Jun 2024 | 21.40 | 20.42 | 21.40 | 20.42 | 24 | 0.00% |
| 25 Jun 2024 | 21.40 | 21.99 | 21.99 | 21.02 | 314 | 1.66% |
| 24 Jun 2024 | 21.05 | 22.00 | 22.00 | 21.01 | 414 | -4.32% |
| 21 Jun 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 8 | -0.05% |
| 20 Jun 2024 | 22.01 | 22.00 | 22.01 | 22.00 | 355 | -4.92% |
| 19 Jun 2024 | 23.15 | 23.00 | 23.15 | 23.00 | 2 | 4.99% |
| 18 Jun 2024 | 22.05 | 23.00 | 23.00 | 22.05 | 105 | -5.00% |
| 14 Jun 2024 | 23.21 | 23.20 | 23.21 | 23.20 | 364 | -4.88% |
| 13 Jun 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 11 | 0.00% |
| 12 Jun 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 1 | -4.69% |
| 06 Jun 2024 | 25.60 | 25.80 | 25.80 | 25.60 | 20 | -0.78% |
| 05 Jun 2024 | 25.80 | 25.10 | 25.83 | 24.90 | 117 | 4.88% |
| 04 Jun 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 100 | 0.00% |
| 03 Jun 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1 | 0.00% |
| 29 May 2024 | 24.60 | 24.36 | 24.60 | 24.36 | 31 | 0.00% |
| 22 May 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 239 | 0.00% |
| 17 May 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 28 | 0.00% |
| 16 May 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 50 | 0.00% |
| 15 May 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 35 | 0.00% |
| 14 May 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 50 | -0.36% |
| 10 May 2024 | 24.69 | 24.69 | 24.70 | 24.69 | 1710 | 0.00% |
| 07 May 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 50 | 1.98% |
| 06 May 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 43 | 1.98% |
| 30 Apr 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 125 | 0.00% |
| 29 Apr 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 867 | -1.98% |
| 26 Apr 2024 | 24.22 | 23.75 | 24.22 | 23.75 | 259 | 1.98% |
| 25 Apr 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | 1.98% |
| 24 Apr 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 2090 | 1.97% |
| 23 Apr 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 409 | 1.96% |
| 19 Apr 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 6 | 1.50% |
| 18 Apr 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 74 | 1.99% |
| 16 Apr 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 150 | 1.98% |
| 12 Apr 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 146 | -1.12% |
| 10 Apr 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 103 | 2.00% |
| 09 Apr 2024 | 21.04 | 21.02 | 21.04 | 21.02 | 99 | 0.14% |
| 08 Apr 2024 | 21.01 | 21.00 | 21.01 | 21.00 | 209 | 0.05% |
| 04 Apr 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 201 | 0.00% |
| 02 Apr 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 5 | -0.52% |
| 28 Mar 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 805 | -2.00% |
| 27 Mar 2024 | 21.54 | 21.54 | 21.54 | 21.54 | 858 | -2.00% |
| 26 Mar 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 40 | 0.00% |
| 21 Mar 2024 | 21.98 | 21.04 | 22.05 | 21.04 | 1388 | 4.67% |
| 20 Mar 2024 | 21.00 | 21.04 | 21.04 | 21.00 | 364 | 4.79% |
| 19 Mar 2024 | 20.04 | 19.08 | 20.04 | 19.08 | 952 | 5.03% |
| 18 Mar 2024 | 19.08 | 19.00 | 19.08 | 19.00 | 1738 | 4.95% |
| 15 Mar 2024 | 18.18 | 18.17 | 18.18 | 18.17 | 412 | 5.03% |
| 13 Mar 2024 | 17.31 | 19.10 | 19.10 | 17.30 | 572 | -4.89% |
| 12 Mar 2024 | 18.20 | 19.16 | 20.12 | 18.20 | 1730 | -5.01% |
| 11 Mar 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 7 | 0.00% |
| 06 Mar 2024 | 19.16 | 20.00 | 20.00 | 19.16 | 212 | -4.96% |
| 05 Mar 2024 | 20.16 | 18.25 | 20.16 | 18.25 | 1014 | 5.00% |
| 04 Mar 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 70 | 0.00% |
| 01 Mar 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 101 | 1.59% |
| 29 Feb 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 73 | -4.74% |
| 28 Feb 2024 | 19.84 | 20.00 | 20.00 | 19.84 | 255 | 0.00% |
| 27 Feb 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 10 | 4.20% |
| 26 Feb 2024 | 19.04 | 19.80 | 19.80 | 19.04 | 1531 | 0.00% |
| 23 Feb 2024 | 19.04 | 19.97 | 20.97 | 19.04 | 919 | -4.70% |
| 22 Feb 2024 | 19.98 | 20.50 | 20.50 | 19.05 | 428 | 0.86% |
| 21 Feb 2024 | 19.81 | 20.15 | 20.20 | 18.80 | 2399 | 0.15% |
| 20 Feb 2024 | 19.78 | 19.17 | 20.88 | 19.17 | 67 | -1.98% |
| 19 Feb 2024 | 20.18 | 20.60 | 20.60 | 19.38 | 1454 | -1.03% |
| 16 Feb 2024 | 20.39 | 22.17 | 22.17 | 20.26 | 956 | -3.91% |
| 15 Feb 2024 | 21.22 | 23.35 | 23.36 | 21.15 | 2522 | -4.63% |
| 14 Feb 2024 | 22.25 | 22.00 | 22.25 | 22.00 | 223 | 5.00% |
| 13 Feb 2024 | 21.19 | 20.16 | 21.29 | 19.43 | 1699 | 4.49% |
| 12 Feb 2024 | 20.28 | 19.31 | 20.28 | 18.85 | 1455 | 4.97% |
| 09 Feb 2024 | 19.32 | 21.02 | 21.02 | 19.31 | 1228 | -3.50% |
| 08 Feb 2024 | 20.02 | 20.06 | 20.06 | 19.59 | 499 | 4.76% |
| 07 Feb 2024 | 19.11 | 19.00 | 19.11 | 18.99 | 7216 | 5.00% |
| 06 Feb 2024 | 18.20 | 18.60 | 18.60 | 17.20 | 774 | 2.77% |
| 05 Feb 2024 | 17.71 | 17.21 | 17.71 | 16.29 | 5393 | 4.98% |
| 02 Feb 2024 | 16.87 | 17.31 | 17.31 | 15.71 | 3128 | 2.37% |
| 01 Feb 2024 | 16.48 | 16.48 | 16.48 | 15.03 | 1394 | 4.97% |
| 31 Jan 2024 | 15.70 | 15.70 | 15.70 | 15.68 | 858 | 5.02% |
| 30 Jan 2024 | 14.95 | 14.95 | 14.95 | 14.30 | 1240 | 4.99% |
| 29 Jan 2024 | 14.24 | 14.39 | 14.57 | 13.63 | 1712 | 2.59% |
| 25 Jan 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 100 | 0.00% |
| 24 Jan 2024 | 13.88 | 14.01 | 15.00 | 13.87 | 1059 | -4.93% |
| 23 Jan 2024 | 14.60 | 15.26 | 15.26 | 14.06 | 1045 | 0.00% |
| 20 Jan 2024 | 14.60 | 14.99 | 14.99 | 13.60 | 1697 | 2.17% |
| 19 Jan 2024 | 14.29 | 13.76 | 14.29 | 13.76 | 1005 | 5.00% |
| 18 Jan 2024 | 13.61 | 14.07 | 14.07 | 12.94 | 588 | 1.57% |
| 17 Jan 2024 | 13.40 | 13.05 | 14.32 | 13.05 | 603 | -2.19% |
| 16 Jan 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 103 | -1.30% |
| 15 Jan 2024 | 13.88 | 14.18 | 14.18 | 13.34 | 2485 | 2.74% |
| 12 Jan 2024 | 13.51 | 13.70 | 13.80 | 13.21 | 453 | -1.39% |
| 11 Jan 2024 | 13.70 | 13.45 | 13.70 | 13.45 | 241 | 2.24% |
| 10 Jan 2024 | 13.40 | 13.54 | 14.18 | 13.40 | 792 | -1.18% |
| 09 Jan 2024 | 13.56 | 14.23 | 14.23 | 13.54 | 2134 | -4.78% |
| 08 Jan 2024 | 14.24 | 14.24 | 14.66 | 13.27 | 2113 | 2.01% |
| 05 Jan 2024 | 13.96 | 13.38 | 14.05 | 13.00 | 1044 | 4.33% |
| 04 Jan 2024 | 13.38 | 13.68 | 13.68 | 13.38 | 310 | 2.45% |
| 03 Jan 2024 | 13.06 | 13.78 | 13.78 | 13.04 | 623 | -4.81% |
| 02 Jan 2024 | 13.72 | 13.00 | 14.34 | 13.00 | 903 | 0.44% |
| 01 Jan 2024 | 13.66 | 13.27 | 13.66 | 12.64 | 929 | 5.00% |
| 29 Dec 2023 | 13.01 | 13.01 | 13.01 | 12.36 | 1938 | 5.00% |
| 28 Dec 2023 | 12.39 | 11.41 | 12.39 | 11.41 | 3759 | 5.00% |
| 27 Dec 2023 | 11.80 | 12.39 | 12.39 | 11.41 | 553 | -1.50% |
| 26 Dec 2023 | 11.98 | 12.51 | 12.51 | 11.61 | 408 | 0.50% |
| 22 Dec 2023 | 11.92 | 11.99 | 11.99 | 10.90 | 1753 | 3.92% |
| 21 Dec 2023 | 11.47 | 11.47 | 12.20 | 11.46 | 514 | -4.89% |
| 20 Dec 2023 | 12.06 | 11.80 | 12.34 | 11.77 | 3177 | -2.66% |
| 19 Dec 2023 | 12.39 | 12.34 | 12.40 | 11.82 | 3360 | 2.40% |
| 18 Dec 2023 | 12.10 | 11.58 | 12.10 | 11.58 | 241 | -0.66% |
| 15 Dec 2023 | 12.18 | 11.94 | 12.18 | 11.64 | 350 | 2.01% |
| 14 Dec 2023 | 11.94 | 11.94 | 11.94 | 11.94 | 101 | 1.96% |
| 13 Dec 2023 | 11.71 | 11.69 | 12.28 | 11.28 | 984 | 0.17% |
| 12 Dec 2023 | 11.69 | 12.00 | 12.00 | 11.55 | 199 | -2.58% |
| 11 Dec 2023 | 12.00 | 12.30 | 12.30 | 11.42 | 1052 | 0.00% |
| 08 Dec 2023 | 12.00 | 12.10 | 12.10 | 12.00 | 121 | 3.45% |
| 07 Dec 2023 | 11.60 | 12.00 | 12.40 | 11.60 | 770 | -3.33% |
| 06 Dec 2023 | 12.00 | 11.61 | 12.30 | 11.60 | 287 | -1.64% |
| 05 Dec 2023 | 12.20 | 12.20 | 12.20 | 12.00 | 1259 | 1.67% |
| 04 Dec 2023 | 12.00 | 12.20 | 12.78 | 12.00 | 1899 | -1.64% |
| 01 Dec 2023 | 12.20 | 11.93 | 12.49 | 11.93 | 559 | -2.32% |
| 30 Nov 2023 | 12.49 | 12.48 | 13.78 | 12.48 | 1024 | -4.87% |
| 29 Nov 2023 | 13.13 | 12.25 | 13.15 | 12.24 | 1458 | 1.94% |
| 28 Nov 2023 | 12.88 | 12.80 | 13.00 | 12.10 | 303 | 3.87% |
| 24 Nov 2023 | 12.40 | 11.89 | 12.40 | 11.30 | 2174 | 4.29% |
| 23 Nov 2023 | 11.89 | 11.89 | 11.89 | 11.89 | 895 | -4.96% |
| 22 Nov 2023 | 12.51 | 12.51 | 12.51 | 12.51 | 75 | -5.01% |
| 21 Nov 2023 | 13.17 | 13.17 | 13.17 | 13.17 | 204 | -4.98% |
| 20 Nov 2023 | 13.86 | 14.54 | 14.54 | 13.86 | 133 | -5.00% |
| 17 Nov 2023 | 14.59 | 15.98 | 15.98 | 14.59 | 269 | -5.01% |
| 13 Nov 2023 | 15.36 | 14.62 | 15.36 | 14.62 | 5 | -0.19% |
| 12 Nov 2023 | 15.39 | 15.39 | 15.39 | 15.39 | 23 | 0.00% |
| 09 Nov 2023 | 15.39 | 15.54 | 15.54 | 15.39 | 2 | 3.99% |
| 08 Nov 2023 | 14.80 | 13.48 | 14.80 | 13.48 | 947 | 4.30% |
| 07 Nov 2023 | 14.19 | 14.20 | 14.20 | 14.19 | 107 | -4.12% |
| 06 Nov 2023 | 14.80 | 15.18 | 15.18 | 13.86 | 6 | 1.51% |
| 03 Nov 2023 | 14.58 | 13.98 | 14.60 | 13.29 | 123 | 4.29% |
| 02 Nov 2023 | 13.98 | 12.70 | 13.98 | 12.70 | 26 | 4.64% |
| 01 Nov 2023 | 13.36 | 14.60 | 14.60 | 13.36 | 58 | -4.98% |
| 31 Oct 2023 | 14.06 | 14.06 | 14.06 | 14.06 | 14 | -5.00% |
| 30 Oct 2023 | 14.80 | 15.00 | 15.00 | 13.72 | 102 | 2.49% |
| 27 Oct 2023 | 14.44 | 15.60 | 15.60 | 14.44 | 204 | -5.00% |
| 26 Oct 2023 | 15.20 | 15.20 | 15.20 | 14.44 | 126 | 0.00% |
| 25 Oct 2023 | 15.20 | 13.88 | 15.33 | 13.88 | 1342 | 4.11% |
| 23 Oct 2023 | 14.60 | 14.40 | 14.60 | 14.25 | 206 | -2.67% |
| 20 Oct 2023 | 15.00 | 15.30 | 15.30 | 13.90 | 830 | 2.95% |
| 19 Oct 2023 | 14.57 | 13.93 | 14.62 | 13.93 | 496 | 4.07% |
| 18 Oct 2023 | 14.00 | 14.30 | 14.30 | 14.00 | 11 | 2.04% |
| 17 Oct 2023 | 13.72 | 13.73 | 13.73 | 12.92 | 15 | 0.88% |
| 16 Oct 2023 | 13.60 | 14.07 | 14.07 | 12.73 | 95 | 1.49% |
| 13 Oct 2023 | 13.40 | 13.45 | 13.45 | 13.18 | 208 | 4.61% |
| 12 Oct 2023 | 12.81 | 12.81 | 12.81 | 12.81 | 1 | 5.00% |
| 11 Oct 2023 | 12.20 | 12.20 | 12.20 | 11.65 | 146 | -0.49% |
| 10 Oct 2023 | 12.26 | 12.26 | 12.26 | 11.67 | 433 | -0.16% |
| 09 Oct 2023 | 12.28 | 13.39 | 13.39 | 12.12 | 510 | -3.76% |
| 06 Oct 2023 | 12.76 | 12.76 | 12.76 | 11.56 | 1182 | 4.93% |
| 05 Oct 2023 | 12.16 | 12.16 | 12.16 | 11.01 | 124 | 5.01% |
| 04 Oct 2023 | 11.58 | 11.58 | 11.58 | 11.01 | 601 | 0.00% |
| 03 Oct 2023 | 11.58 | 12.40 | 12.40 | 11.54 | 290 | -4.61% |
| 29 Sep 2023 | 12.14 | 12.14 | 12.14 | 12.14 | 70 | -2.02% |
| 28 Sep 2023 | 12.39 | 12.40 | 12.40 | 12.39 | 123 | -1.98% |
| 27 Sep 2023 | 12.64 | 12.64 | 12.64 | 12.64 | 61 | -2.02% |
| 26 Sep 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 3 | -1.98% |
| 25 Sep 2023 | 13.16 | 13.16 | 13.16 | 13.16 | 6 | -2.01% |
| 22 Sep 2023 | 13.43 | 13.43 | 13.43 | 13.43 | 1 | 0.00% |
| 21 Sep 2023 | 13.43 | 13.43 | 13.43 | 13.43 | 1 | -1.97% |
| 20 Sep 2023 | 13.70 | 13.70 | 13.70 | 13.70 | 17 | -1.44% |
| 18 Sep 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 111 | -1.97% |
| 15 Sep 2023 | 14.18 | 14.18 | 14.18 | 14.18 | 5 | -2.00% |
| 14 Sep 2023 | 14.47 | 14.47 | 14.47 | 14.47 | 1 | -1.96% |
| 12 Sep 2023 | 14.76 | 14.76 | 14.76 | 14.76 | 1 | -1.99% |
| 08 Sep 2023 | 15.06 | 15.06 | 15.06 | 15.06 | 6 | -2.02% |
| 06 Sep 2023 | 15.37 | 15.37 | 15.37 | 15.37 | 3 | -1.98% |
| 05 Sep 2023 | 15.68 | 15.68 | 15.68 | 15.68 | 29 | -2.00% |
| 31 Aug 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | -1.66% |
| 30 Aug 2023 | 16.27 | 16.27 | 16.27 | 16.27 | 302 | -1.99% |
| 28 Aug 2023 | 16.60 | 16.77 | 16.77 | 15.95 | 1509 | -1.07% |
| 25 Aug 2023 | 16.78 | 17.02 | 17.02 | 15.68 | 1568 | 1.70% |
| 24 Aug 2023 | 16.50 | 16.77 | 16.77 | 15.40 | 1368 | 2.61% |
| 23 Aug 2023 | 16.08 | 16.40 | 16.40 | 15.20 | 457 | 2.88% |
| 22 Aug 2023 | 15.63 | 15.63 | 15.63 | 15.63 | 1739 | 4.97% |
| 21 Aug 2023 | 14.89 | 14.87 | 14.89 | 14.18 | 135627 | 5.01% |
| 18 Aug 2023 | 14.18 | 15.52 | 15.52 | 14.06 | 1420 | -4.12% |
| 16 Aug 2023 | 14.79 | 16.30 | 16.31 | 14.77 | 644 | -4.89% |
| 14 Aug 2023 | 15.55 | 16.79 | 16.79 | 15.55 | 308 | -2.75% |
| 11 Aug 2023 | 15.99 | 14.60 | 16.12 | 14.60 | 1320 | 4.17% |
| 10 Aug 2023 | 15.35 | 13.99 | 15.40 | 13.99 | 62 | 4.56% |
| 09 Aug 2023 | 14.68 | 15.29 | 15.29 | 14.40 | 425 | 0.82% |
| 08 Aug 2023 | 14.56 | 14.93 | 15.68 | 14.19 | 2830 | -2.48% |
| 07 Aug 2023 | 14.93 | 13.80 | 14.93 | 13.80 | 2302 | 4.99% |
| 04 Aug 2023 | 14.22 | 14.22 | 14.36 | 14.22 | 1561 | -5.01% |
| 01 Aug 2023 | 14.97 | 14.97 | 14.97 | 14.97 | 50 | 0.00% |
| 31 Jul 2023 | 14.97 | 14.97 | 14.97 | 14.97 | 9 | -0.07% |
| 28 Jul 2023 | 14.98 | 14.99 | 14.99 | 14.98 | 26 | 4.76% |
| 26 Jul 2023 | 14.30 | 13.68 | 14.30 | 13.68 | 209 | -0.69% |
| 25 Jul 2023 | 14.40 | 14.50 | 14.50 | 14.40 | 240 | -1.37% |
| 24 Jul 2023 | 14.60 | 14.80 | 14.80 | 14.60 | 151 | 1.39% |
| 21 Jul 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 101 | -1.77% |
| 20 Jul 2023 | 14.66 | 14.20 | 14.66 | 14.19 | 501 | 5.01% |
| 19 Jul 2023 | 13.96 | 12.64 | 13.96 | 12.64 | 301 | 4.96% |
| 18 Jul 2023 | 13.30 | 14.00 | 14.00 | 13.30 | 240 | -5.00% |
| 17 Jul 2023 | 14.00 | 13.30 | 14.00 | 13.30 | 142 | 0.00% |
| 11 Jul 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 10 | 0.00% |
| 07 Jul 2023 | 14.00 | 13.96 | 14.00 | 13.96 | 500 | 1.23% |
| 06 Jul 2023 | 13.83 | 13.83 | 13.83 | 13.80 | 1286 | 4.93% |
| 05 Jul 2023 | 13.18 | 12.55 | 13.18 | 12.55 | 45231 | 5.02% |
| 04 Jul 2023 | 12.55 | 12.54 | 13.44 | 12.54 | 29 | -1.95% |
| 03 Jul 2023 | 12.80 | 14.00 | 14.00 | 12.80 | 141 | -4.12% |
| 30 Jun 2023 | 13.35 | 13.02 | 14.00 | 13.02 | 33 | -2.55% |
| 28 Jun 2023 | 13.70 | 13.70 | 14.30 | 13.70 | 20 | 0.00% |
| 27 Jun 2023 | 13.70 | 13.87 | 14.10 | 13.70 | 132 | -1.23% |
| 26 Jun 2023 | 13.87 | 14.06 | 14.10 | 13.87 | 379 | -5.00% |
| 23 Jun 2023 | 14.60 | 14.60 | 14.60 | 13.22 | 1411 | 4.96% |
| 22 Jun 2023 | 13.91 | 13.20 | 14.06 | 13.15 | 185 | 3.11% |
| 21 Jun 2023 | 13.49 | 13.69 | 13.70 | 13.30 | 581 | -3.44% |
| 20 Jun 2023 | 13.97 | 13.00 | 13.97 | 12.82 | 100 | 3.56% |
| 19 Jun 2023 | 13.49 | 13.77 | 13.77 | 13.07 | 415 | -1.96% |
| 16 Jun 2023 | 13.76 | 13.89 | 13.89 | 12.62 | 1692 | 4.01% |
| 15 Jun 2023 | 13.23 | 12.60 | 13.23 | 12.15 | 423 | 5.00% |
| 14 Jun 2023 | 12.60 | 11.87 | 13.09 | 11.86 | 1255 | 0.96% |
| 13 Jun 2023 | 12.48 | 12.81 | 12.81 | 11.60 | 548 | 2.30% |
| 12 Jun 2023 | 12.20 | 12.31 | 12.80 | 11.77 | 185 | 0.00% |
| 09 Jun 2023 | 12.20 | 12.02 | 13.00 | 12.02 | 458 | -3.56% |
| 08 Jun 2023 | 12.65 | 11.79 | 13.03 | 11.79 | 520 | 1.93% |
| 07 Jun 2023 | 12.41 | 11.23 | 12.41 | 11.23 | 405 | 4.99% |
| 06 Jun 2023 | 11.82 | 11.78 | 11.82 | 11.78 | 1135 | -4.68% |
| 02 Jun 2023 | 12.40 | 12.96 | 12.97 | 12.40 | 356 | -4.39% |
| 01 Jun 2023 | 12.97 | 13.10 | 13.13 | 11.88 | 136 | 3.76% |
| 31 May 2023 | 12.50 | 12.90 | 12.90 | 11.67 | 658 | 1.71% |
| 30 May 2023 | 12.29 | 12.29 | 12.29 | 11.67 | 21 | 0.00% |
| 29 May 2023 | 12.29 | 12.40 | 12.41 | 12.00 | 251 | 3.80% |
| 26 May 2023 | 11.84 | 12.79 | 12.79 | 11.57 | 2395 | -2.79% |
| 25 May 2023 | 12.18 | 11.40 | 12.27 | 11.40 | 1823 | 4.28% |
| 24 May 2023 | 11.68 | 11.99 | 12.36 | 11.60 | 368 | -2.59% |
| 23 May 2023 | 11.99 | 12.20 | 12.20 | 11.12 | 211 | 2.48% |
| 22 May 2023 | 11.70 | 11.04 | 11.80 | 11.04 | 164 | 0.69% |
| 19 May 2023 | 11.62 | 11.80 | 12.20 | 11.21 | 2912 | -1.53% |
| 18 May 2023 | 11.80 | 11.84 | 11.84 | 10.75 | 1890 | 4.70% |
| 17 May 2023 | 11.27 | 10.70 | 11.31 | 10.49 | 1784 | 4.64% |
| 16 May 2023 | 10.77 | 10.90 | 11.00 | 10.00 | 1491 | 2.77% |
| 15 May 2023 | 10.48 | 10.48 | 10.49 | 9.64 | 613 | 4.90% |
| 12 May 2023 | 9.99 | 10.06 | 10.06 | 9.40 | 866 | 4.28% |
| 11 May 2023 | 9.58 | 9.58 | 9.58 | 9.58 | 265 | 4.93% |
| 10 May 2023 | 9.13 | 8.60 | 9.13 | 8.60 | 251 | 4.94% |
| 09 May 2023 | 8.70 | 8.94 | 8.94 | 8.70 | 6 | -2.68% |
| 03 May 2023 | 8.94 | 8.94 | 8.94 | 8.94 | 65 | 4.93% |
| 02 May 2023 | 8.52 | 9.19 | 9.30 | 8.52 | 328 | -3.84% |
| 28 Apr 2023 | 8.86 | 9.18 | 9.19 | 8.50 | 416 | 0.68% |
| 27 Apr 2023 | 8.80 | 8.70 | 8.99 | 8.70 | 282 | 2.21% |
| 26 Apr 2023 | 8.61 | 8.49 | 9.28 | 8.49 | 1151 | -3.58% |
| 25 Apr 2023 | 8.93 | 9.60 | 9.60 | 8.93 | 673 | -5.00% |
| 24 Apr 2023 | 9.40 | 9.57 | 9.76 | 9.20 | 272 | -1.78% |
| 21 Apr 2023 | 9.57 | 9.57 | 9.57 | 9.57 | 113 | -4.97% |
| 20 Apr 2023 | 10.07 | 9.66 | 10.08 | 9.50 | 881 | 0.70% |
| 19 Apr 2023 | 10.00 | 10.36 | 10.36 | 9.64 | 254 | -1.48% |
| 18 Apr 2023 | 10.15 | 9.41 | 10.18 | 9.41 | 180 | 2.94% |
| 17 Apr 2023 | 9.86 | 10.64 | 10.64 | 9.64 | 3122 | -2.76% |
| 13 Apr 2023 | 10.14 | 10.14 | 10.14 | 10.14 | 910 | 4.97% |
| 12 Apr 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 671 | 5.00% |
| 11 Apr 2023 | 9.20 | 9.20 | 9.20 | 9.20 | 2794 | 5.02% |
| 10 Apr 2023 | 8.76 | 8.76 | 8.76 | 8.76 | 471 | 5.04% |
| 06 Apr 2023 | 8.34 | 8.89 | 8.91 | 8.30 | 670 | -1.65% |
| 05 Apr 2023 | 8.48 | 8.56 | 8.56 | 8.04 | 1183 | 3.79% |
| 03 Apr 2023 | 8.17 | 8.32 | 8.67 | 7.97 | 743 | -1.80% |
| 31 Mar 2023 | 8.32 | 8.30 | 8.32 | 8.30 | 1412 | 4.92% |
| 29 Mar 2023 | 7.93 | 7.42 | 8.19 | 7.42 | 416797 | 1.67% |
| 28 Mar 2023 | 7.80 | 8.00 | 8.00 | 7.40 | 351 | 2.36% |
| 27 Mar 2023 | 7.62 | 8.06 | 8.40 | 7.41 | 1170 | -2.31% |
| 24 Mar 2023 | 7.80 | 8.49 | 8.50 | 7.80 | 4309 | -7.91% |
| 23 Mar 2023 | 8.47 | 9.77 | 9.77 | 8.22 | 1616 | -5.99% |
| 22 Mar 2023 | 9.01 | 8.98 | 9.01 | 8.98 | 830 | -6.15% |
| 21 Mar 2023 | 9.60 | 9.20 | 9.60 | 8.98 | 352 | 0.00% |
| 20 Mar 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 31 | 7.87% |
| 17 Mar 2023 | 8.90 | 9.35 | 10.00 | 8.60 | 1294 | -4.81% |
| 16 Mar 2023 | 9.35 | 9.36 | 9.36 | 8.70 | 13 | 7.47% |
| 15 Mar 2023 | 8.70 | 8.82 | 9.57 | 8.62 | 461 | -5.13% |
| 14 Mar 2023 | 9.17 | 8.97 | 9.40 | 8.50 | 854 | 2.23% |
| 13 Mar 2023 | 8.97 | 8.08 | 8.97 | 8.08 | 58 | 3.10% |
| 10 Mar 2023 | 8.70 | 9.10 | 9.34 | 8.69 | 487 | -1.36% |
| 09 Mar 2023 | 8.82 | 8.71 | 9.93 | 8.61 | 594 | -5.26% |
| 08 Mar 2023 | 9.31 | 10.00 | 10.00 | 8.80 | 781 | -3.42% |
| 06 Mar 2023 | 9.64 | 10.13 | 10.13 | 8.98 | 607 | 2.44% |
| 03 Mar 2023 | 9.41 | 9.28 | 10.14 | 9.27 | 367 | -4.08% |
| 02 Mar 2023 | 9.81 | 9.07 | 10.17 | 9.07 | 1007 | 1.76% |
| 01 Mar 2023 | 9.64 | 9.16 | 9.80 | 9.06 | 954 | -3.21% |
| 28 Feb 2023 | 9.96 | 8.93 | 10.05 | 8.93 | 728 | 1.22% |
| 27 Feb 2023 | 9.84 | 10.13 | 10.13 | 8.86 | 732 | 0.82% |
| 24 Feb 2023 | 9.76 | 10.27 | 10.27 | 8.80 | 367 | 3.28% |
| 23 Feb 2023 | 9.45 | 9.60 | 10.10 | 8.86 | 1048 | -1.05% |
| 22 Feb 2023 | 9.55 | 9.62 | 10.18 | 9.54 | 1859 | -9.82% |
| 21 Feb 2023 | 10.59 | 9.57 | 10.98 | 9.42 | 461 | 4.03% |
| 20 Feb 2023 | 10.18 | 11.00 | 11.00 | 9.84 | 778 | -4.95% |
| 17 Feb 2023 | 10.71 | 10.30 | 11.31 | 9.37 | 704 | 3.98% |
| 16 Feb 2023 | 10.30 | 11.30 | 11.30 | 10.17 | 1194 | -8.85% |
| 15 Feb 2023 | 11.30 | 11.42 | 11.42 | 11.30 | 6 | 8.65% |
| 14 Feb 2023 | 10.40 | 10.40 | 11.57 | 10.18 | 236 | -8.05% |
| 13 Feb 2023 | 11.31 | 10.70 | 11.64 | 10.56 | 1727 | 2.82% |
| 10 Feb 2023 | 11.00 | 11.70 | 11.70 | 9.65 | 855 | 3.19% |
| 09 Feb 2023 | 10.66 | 11.39 | 11.39 | 10.60 | 42 | 0.28% |
| 08 Feb 2023 | 10.63 | 10.04 | 11.54 | 10.04 | 87 | -1.57% |
| 06 Feb 2023 | 10.80 | 11.19 | 11.19 | 10.73 | 588 | -4.26% |
| 03 Feb 2023 | 11.28 | 10.41 | 11.28 | 10.40 | 601 | 4.44% |
| 02 Feb 2023 | 10.80 | 10.30 | 10.80 | 10.30 | 338 | -0.37% |
| 01 Feb 2023 | 10.84 | 10.80 | 10.84 | 10.80 | 611 | 0.00% |
| 31 Jan 2023 | 10.84 | 10.90 | 11.10 | 10.80 | 276 | -0.55% |
| 30 Jan 2023 | 10.90 | 10.80 | 11.18 | 10.26 | 350 | 0.93% |
| 27 Jan 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 755 | 0.00% |
| 25 Jan 2023 | 10.80 | 10.82 | 10.82 | 10.80 | 50 | -0.18% |
| 24 Jan 2023 | 10.82 | 10.81 | 10.82 | 10.81 | 451 | 4.95% |
| 23 Jan 2023 | 10.31 | 11.22 | 11.22 | 10.19 | 902 | -3.55% |
| 20 Jan 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 118 | 2.89% |
| 19 Jan 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 157 | 4.95% |
| 18 Jan 2023 | 9.90 | 10.39 | 10.39 | 9.90 | 432 | 0.00% |
| 16 Jan 2023 | 9.90 | 10.40 | 10.40 | 9.90 | 190 | -2.94% |
| 13 Jan 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 2 | -4.67% |
| 12 Jan 2023 | 10.70 | 10.70 | 10.70 | 10.00 | 97 | 1.81% |
| 11 Jan 2023 | 10.51 | 10.99 | 10.99 | 10.51 | 270 | 0.00% |
| 10 Jan 2023 | 10.51 | 10.51 | 10.51 | 10.51 | 39 | -4.80% |
| 09 Jan 2023 | 11.04 | 10.57 | 11.04 | 10.57 | 125 | 4.94% |
| 06 Jan 2023 | 10.52 | 11.02 | 11.02 | 10.47 | 269 | -4.54% |
| 05 Jan 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 722 | -5.00% |
| 04 Jan 2023 | 11.60 | 10.61 | 11.69 | 10.61 | 151 | 3.94% |
| 03 Jan 2023 | 11.16 | 11.16 | 11.16 | 11.16 | 104 | -4.94% |
| 02 Jan 2023 | 11.74 | 11.28 | 11.80 | 11.00 | 221 | 1.56% |
| 30 Dec 2022 | 11.56 | 11.57 | 11.57 | 10.53 | 105 | 4.90% |
| 29 Dec 2022 | 11.02 | 12.17 | 12.17 | 11.02 | 33 | -5.00% |
| 28 Dec 2022 | 11.60 | 11.02 | 11.60 | 11.02 | 333 | 0.00% |
| 27 Dec 2022 | 11.60 | 11.62 | 11.62 | 10.52 | 221 | 4.79% |
| 26 Dec 2022 | 11.07 | 11.83 | 11.83 | 11.07 | 313 | -4.98% |
| 23 Dec 2022 | 11.65 | 10.63 | 11.70 | 10.63 | 180 | 4.20% |
| 22 Dec 2022 | 11.18 | 10.45 | 11.55 | 10.45 | 562 | 1.64% |
| 21 Dec 2022 | 11.00 | 11.06 | 11.68 | 10.84 | 500 | -3.59% |
| 20 Dec 2022 | 11.41 | 11.41 | 11.41 | 11.41 | 210 | -5.00% |
| 19 Dec 2022 | 12.01 | 12.00 | 12.15 | 11.77 | 41 | 2.04% |
| 16 Dec 2022 | 11.77 | 11.77 | 11.77 | 11.77 | 1 | 0.00% |
| 15 Dec 2022 | 11.77 | 11.50 | 11.77 | 11.50 | 55 | 2.17% |
| 14 Dec 2022 | 11.52 | 10.45 | 11.53 | 10.45 | 898 | 4.82% |
| 13 Dec 2022 | 10.99 | 11.53 | 11.53 | 10.45 | 1587 | 0.00% |
| 12 Dec 2022 | 10.99 | 10.40 | 11.03 | 10.04 | 1030 | 4.57% |
| 09 Dec 2022 | 10.51 | 10.51 | 10.51 | 10.51 | 425 | 0.00% |
| 07 Dec 2022 | 10.51 | 10.61 | 11.14 | 10.50 | 297 | -0.94% |
| 05 Dec 2022 | 10.61 | 10.61 | 10.61 | 10.61 | 231 | 0.09% |
| 02 Dec 2022 | 10.60 | 11.40 | 11.40 | 10.60 | 368 | -3.90% |
| 01 Dec 2022 | 11.03 | 11.09 | 11.09 | 11.00 | 839 | 4.35% |
| 30 Nov 2022 | 10.57 | 11.12 | 11.12 | 10.57 | 1771 | -4.95% |
| 29 Nov 2022 | 11.12 | 11.29 | 11.29 | 11.12 | 10 | -4.88% |
| 28 Nov 2022 | 11.69 | 11.88 | 11.88 | 11.29 | 359 | -1.60% |
| 23 Nov 2022 | 11.88 | 11.88 | 11.88 | 11.88 | 5 | 0.00% |
| 22 Nov 2022 | 11.88 | 11.88 | 11.88 | 11.88 | 3 | 0.00% |
| 21 Nov 2022 | 11.88 | 11.34 | 11.88 | 11.34 | 82 | 4.76% |
| 18 Nov 2022 | 11.34 | 11.34 | 11.34 | 11.32 | 1754 | 5.00% |
| 17 Nov 2022 | 10.80 | 11.32 | 11.32 | 10.80 | 2 | 0.09% |
| 16 Nov 2022 | 10.79 | 11.52 | 11.85 | 10.73 | 1286 | -4.43% |
| 15 Nov 2022 | 11.29 | 11.30 | 11.30 | 10.24 | 72 | 4.83% |
| 14 Nov 2022 | 10.77 | 10.76 | 10.77 | 10.76 | 26 | -4.27% |
| 11 Nov 2022 | 11.25 | 10.72 | 11.25 | 10.72 | 100 | 4.94% |
| 10 Nov 2022 | 10.72 | 11.27 | 11.27 | 10.72 | 318 | -4.88% |
| 09 Nov 2022 | 11.27 | 11.27 | 11.27 | 11.27 | 4 | 4.93% |
| 07 Nov 2022 | 10.74 | 10.74 | 10.74 | 10.74 | 500 | 0.00% |
| 04 Nov 2022 | 10.74 | 10.74 | 10.74 | 10.74 | 200 | -4.96% |
| 03 Nov 2022 | 11.30 | 11.40 | 12.30 | 11.29 | 131 | -4.88% |
| 02 Nov 2022 | 11.88 | 11.88 | 11.88 | 11.88 | 94 | -4.96% |
| 01 Nov 2022 | 12.50 | 11.40 | 12.50 | 11.40 | 170 | 4.52% |
| 28 Oct 2022 | 11.96 | 11.96 | 11.96 | 11.96 | 6 | -4.93% |
| 25 Oct 2022 | 12.58 | 12.58 | 12.58 | 12.58 | 50 | 4.83% |
| 20 Oct 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 10 | 0.00% |
| 19 Oct 2022 | 12.00 | 11.99 | 12.00 | 11.40 | 606 | 0.08% |
| 17 Oct 2022 | 11.99 | 12.00 | 12.00 | 11.99 | 6 | -1.64% |
| 14 Oct 2022 | 12.19 | 12.19 | 12.19 | 12.19 | 1 | 0.08% |
| 13 Oct 2022 | 12.18 | 12.19 | 12.19 | 12.10 | 7 | -1.30% |
| 12 Oct 2022 | 12.34 | 11.52 | 12.34 | 11.52 | 74 | 1.82% |
| 10 Oct 2022 | 12.12 | 12.12 | 12.12 | 12.12 | 1 | 0.00% |
| 07 Oct 2022 | 12.12 | 12.12 | 12.12 | 12.12 | 1 | 4.57% |
| 06 Oct 2022 | 11.59 | 11.12 | 11.65 | 10.56 | 1679 | 4.32% |
| 04 Oct 2022 | 11.11 | 11.11 | 12.19 | 11.11 | 19 | -4.96% |
| 03 Oct 2022 | 11.69 | 11.12 | 11.69 | 11.12 | 90 | -0.09% |
| 30 Sep 2022 | 11.70 | 11.78 | 11.78 | 11.70 | 101 | -0.68% |
| 28 Sep 2022 | 11.78 | 11.20 | 11.78 | 11.20 | 70 | 0.00% |
| 27 Sep 2022 | 11.78 | 11.79 | 11.79 | 11.78 | 35 | -0.08% |
| 26 Sep 2022 | 11.79 | 11.80 | 11.80 | 11.78 | 203 | -0.08% |
| 23 Sep 2022 | 11.80 | 11.54 | 11.85 | 11.20 | 239 | 4.33% |
| 22 Sep 2022 | 11.31 | 11.41 | 11.42 | 10.35 | 233 | 3.86% |
| 21 Sep 2022 | 10.89 | 10.91 | 11.78 | 10.89 | 934 | -4.97% |
| 20 Sep 2022 | 11.46 | 11.46 | 11.46 | 11.46 | 2 | 0.00% |
| 19 Sep 2022 | 11.46 | 12.31 | 12.31 | 11.46 | 368 | -4.98% |
| 16 Sep 2022 | 12.06 | 11.00 | 12.13 | 11.00 | 780 | 4.33% |
| 15 Sep 2022 | 11.56 | 11.56 | 12.37 | 11.56 | 283 | -4.93% |
| 14 Sep 2022 | 12.16 | 12.16 | 12.18 | 12.16 | 310 | -5.00% |
| 09 Sep 2022 | 12.80 | 12.99 | 12.99 | 12.35 | 15 | -1.54% |
| 08 Sep 2022 | 13.00 | 13.39 | 13.39 | 12.15 | 81 | 1.72% |
| 06 Sep 2022 | 12.78 | 12.16 | 12.78 | 12.16 | 13 | -0.08% |
| 05 Sep 2022 | 12.79 | 13.15 | 13.15 | 11.91 | 1750 | 2.08% |
| 02 Sep 2022 | 12.53 | 12.53 | 12.53 | 12.53 | 200 | 4.94% |
| 01 Sep 2022 | 11.94 | 11.94 | 11.94 | 11.35 | 783 | 0.00% |
| 30 Aug 2022 | 11.94 | 13.18 | 13.18 | 11.94 | 315 | -4.94% |
| 29 Aug 2022 | 12.56 | 12.45 | 12.60 | 12.45 | 12 | 0.88% |
| 26 Aug 2022 | 12.45 | 13.00 | 13.23 | 11.97 | 863 | -1.19% |
| 25 Aug 2022 | 12.60 | 11.77 | 12.90 | 11.77 | 86 | 1.78% |
| 24 Aug 2022 | 12.38 | 12.20 | 12.38 | 11.21 | 324 | 4.92% |
| 23 Aug 2022 | 11.80 | 11.80 | 11.80 | 11.80 | 1 | 0.00% |
| 18 Aug 2022 | 11.80 | 11.69 | 11.80 | 11.69 | 63 | -4.07% |
| 17 Aug 2022 | 12.30 | 12.91 | 12.91 | 12.26 | 355 | 0.00% |
| 16 Aug 2022 | 12.30 | 12.38 | 12.96 | 12.30 | 268 | -0.65% |
| 12 Aug 2022 | 12.38 | 11.78 | 12.38 | 11.78 | 16 | -0.16% |
| 11 Aug 2022 | 12.40 | 11.40 | 12.40 | 11.40 | 210 | 3.33% |
| 10 Aug 2022 | 12.00 | 10.90 | 12.00 | 10.90 | 191 | 4.90% |
| 08 Aug 2022 | 11.44 | 11.44 | 11.44 | 10.40 | 655 | 4.95% |
| 04 Aug 2022 | 10.90 | 10.90 | 10.90 | 10.90 | 301 | -4.39% |
| 03 Aug 2022 | 11.40 | 12.50 | 12.50 | 11.40 | 535 | -4.28% |
| 02 Aug 2022 | 11.91 | 11.90 | 11.92 | 11.10 | 244 | 4.84% |
| 01 Aug 2022 | 11.36 | 11.60 | 11.60 | 11.36 | 700 | -4.94% |
| 29 Jul 2022 | 11.95 | 12.50 | 12.50 | 11.95 | 87 | -4.93% |
| 28 Jul 2022 | 12.57 | 12.57 | 12.57 | 12.57 | 1 | 0.00% |
| 27 Jul 2022 | 12.57 | 12.52 | 12.57 | 11.41 | 947 | 4.92% |
| 26 Jul 2022 | 11.98 | 12.26 | 12.26 | 11.13 | 82 | 2.31% |
| 25 Jul 2022 | 11.71 | 11.70 | 11.71 | 10.62 | 85 | 4.83% |
| 22 Jul 2022 | 11.17 | 11.37 | 11.37 | 10.30 | 458 | 3.14% |
| 21 Jul 2022 | 10.83 | 10.83 | 10.83 | 10.32 | 124 | 4.94% |
| 20 Jul 2022 | 10.32 | 10.32 | 10.32 | 10.32 | 49 | 4.98% |
| 19 Jul 2022 | 9.83 | 9.83 | 9.83 | 9.83 | 60 | 4.91% |
| 18 Jul 2022 | 9.37 | 9.37 | 9.37 | 9.37 | 37 | 4.93% |
| 15 Jul 2022 | 8.93 | 8.12 | 8.93 | 8.11 | 127 | 4.94% |
| 14 Jul 2022 | 8.51 | 8.51 | 8.51 | 8.51 | 224 | -4.81% |
| 13 Jul 2022 | 8.94 | 8.94 | 8.94 | 8.94 | 3 | -4.89% |
| 12 Jul 2022 | 9.40 | 9.13 | 9.40 | 8.68 | 151 | 2.96% |
| 08 Jul 2022 | 9.13 | 9.81 | 9.81 | 9.13 | 149 | -4.99% |
| 06 Jul 2022 | 9.61 | 10.11 | 10.11 | 9.61 | 100 | -4.95% |
| 04 Jul 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 103 | -2.41% |
| 30 Jun 2022 | 10.36 | 10.36 | 10.36 | 10.36 | 2 | 0.00% |
| 28 Jun 2022 | 10.36 | 10.36 | 10.36 | 10.36 | 2 | 0.00% |
| 23 Jun 2022 | 10.36 | 10.36 | 10.36 | 10.36 | 2 | 0.00% |
| 21 Jun 2022 | 10.36 | 10.36 | 10.36 | 10.36 | 1 | 0.00% |
| 20 Jun 2022 | 10.36 | 10.36 | 10.36 | 10.36 | 14 | 0.00% |
| 15 Jun 2022 | 10.36 | 9.85 | 10.36 | 9.85 | 89 | 0.00% |
| 14 Jun 2022 | 10.36 | 10.58 | 10.58 | 10.36 | 8 | -2.08% |
| 10 Jun 2022 | 10.58 | 10.58 | 10.58 | 10.58 | 18 | -4.94% |
| 09 Jun 2022 | 11.13 | 11.71 | 11.71 | 11.13 | 51 | -4.95% |
| 08 Jun 2022 | 11.71 | 11.71 | 11.71 | 11.71 | 4 | 0.00% |
| 03 Jun 2022 | 11.71 | 11.71 | 11.71 | 11.71 | 5 | 0.00% |
| 23 May 2022 | 11.71 | 11.71 | 11.71 | 11.71 | 1 | 0.00% |
| 20 May 2022 | 11.71 | 11.71 | 11.71 | 11.71 | 2 | 0.00% |
| 19 May 2022 | 11.71 | 11.71 | 11.71 | 11.71 | 1 | 0.00% |
| 18 May 2022 | 11.71 | 11.71 | 11.71 | 11.71 | 100 | 0.00% |
| 17 May 2022 | 11.71 | 11.71 | 11.71 | 11.71 | 1 | 0.00% |
| 11 May 2022 | 11.71 | 11.71 | 11.71 | 11.71 | 5 | 0.00% |
| 10 May 2022 | 11.71 | 11.71 | 11.71 | 11.71 | 2 | 0.00% |
| 06 May 2022 | 11.71 | 11.71 | 11.71 | 11.71 | 1 | 0.00% |
| 02 May 2022 | 11.71 | 12.31 | 12.31 | 11.71 | 4 | -4.95% |
| 29 Apr 2022 | 12.32 | 12.32 | 12.32 | 12.32 | 2 | -0.16% |
| 22 Apr 2022 | 12.34 | 12.34 | 12.34 | 12.34 | 1 | 0.00% |
| 20 Apr 2022 | 12.34 | 12.34 | 12.34 | 12.34 | 50 | -0.72% |
| 18 Apr 2022 | 12.43 | 12.43 | 12.43 | 12.43 | 1 | -0.64% |
| 13 Apr 2022 | 12.51 | 11.40 | 12.51 | 11.33 | 106 | 4.95% |
| 12 Apr 2022 | 11.92 | 11.93 | 11.93 | 11.60 | 6 | 4.84% |
| 11 Apr 2022 | 11.37 | 10.83 | 11.37 | 10.83 | 9 | 4.99% |
| 08 Apr 2022 | 10.83 | 11.95 | 11.95 | 10.83 | 31 | -4.92% |
| 07 Apr 2022 | 11.39 | 11.39 | 11.39 | 11.39 | 10 | 2.06% |
| 06 Apr 2022 | 11.16 | 11.16 | 11.16 | 10.10 | 398 | 4.99% |
| 05 Apr 2022 | 10.63 | 9.98 | 10.64 | 9.65 | 199 | 4.83% |
| 04 Apr 2022 | 10.14 | 10.40 | 10.40 | 10.14 | 134 | -2.50% |
| 01 Apr 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 5 | 0.00% |
| 31 Mar 2022 | 10.40 | 10.47 | 10.47 | 10.40 | 15 | -0.67% |
| 30 Mar 2022 | 10.47 | 10.47 | 10.47 | 10.47 | 11 | 0.00% |
| 29 Mar 2022 | 10.47 | 11.02 | 11.42 | 10.47 | 67 | -4.99% |
| 28 Mar 2022 | 11.02 | 11.02 | 11.02 | 11.02 | 4 | 0.00% |
| 25 Mar 2022 | 11.02 | 11.02 | 11.02 | 11.02 | 201 | 0.00% |
| 24 Mar 2022 | 11.02 | 11.02 | 11.02 | 11.02 | 59 | -5.00% |
| 21 Mar 2022 | 11.60 | 11.60 | 11.60 | 11.60 | 101 | 0.52% |
| 17 Mar 2022 | 11.54 | 11.55 | 11.55 | 11.20 | 869 | 4.91% |
| 16 Mar 2022 | 11.00 | 10.48 | 11.00 | 9.96 | 576 | 4.96% |
| 15 Mar 2022 | 10.48 | 10.48 | 10.48 | 10.48 | 95 | -4.99% |
| 14 Mar 2022 | 11.03 | 11.59 | 11.59 | 11.03 | 11 | -4.83% |
| 11 Mar 2022 | 11.59 | 11.80 | 11.80 | 11.59 | 140 | -5.00% |
| 10 Mar 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 5 | 0.00% |
| 08 Mar 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 2 | 0.00% |
| 04 Mar 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 1 | 0.00% |
| 03 Mar 2022 | 12.20 | 12.20 | 12.20 | 12.20 | 13 | 0.00% |
| 28 Feb 2022 | 12.20 | 12.60 | 12.60 | 12.20 | 51 | -3.79% |
| 23 Feb 2022 | 12.68 | 12.68 | 12.68 | 12.68 | 10 | 0.00% |
| 18 Feb 2022 | 12.68 | 12.68 | 12.68 | 12.68 | 1 | 0.00% |
| 17 Feb 2022 | 12.68 | 12.68 | 12.68 | 12.68 | 1 | 0.00% |
| 16 Feb 2022 | 12.68 | 11.59 | 12.76 | 11.59 | 146 | 4.02% |
| 15 Feb 2022 | 12.19 | 11.21 | 12.33 | 11.21 | 165 | 3.57% |
| 14 Feb 2022 | 11.77 | 11.21 | 11.77 | 10.65 | 127 | 5.00% |
| 11 Feb 2022 | 11.21 | 11.73 | 11.73 | 10.63 | 185 | 0.27% |
| 10 Feb 2022 | 11.18 | 10.20 | 11.20 | 10.18 | 2652 | 4.39% |
| 09 Feb 2022 | 10.71 | 10.46 | 11.56 | 10.46 | 694 | -2.72% |
| 08 Feb 2022 | 11.01 | 11.20 | 11.55 | 10.98 | 199 | -4.68% |
| 07 Feb 2022 | 11.55 | 11.56 | 12.75 | 11.55 | 1630 | -4.94% |
| 04 Feb 2022 | 12.15 | 12.15 | 12.15 | 12.15 | 221 | -4.93% |
| 03 Feb 2022 | 12.78 | 12.78 | 12.78 | 12.78 | 44 | -4.48% |
| 02 Feb 2022 | 13.38 | 13.38 | 13.38 | 13.38 | 5 | -3.04% |
| 01 Feb 2022 | 13.80 | 13.98 | 13.98 | 13.80 | 27 | -1.78% |
| 31 Jan 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 5 | 0.00% |
| 28 Jan 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 1 | 0.00% |
| 27 Jan 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 457 | 0.00% |
| 25 Jan 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 6 | -0.21% |
| 24 Jan 2022 | 14.08 | 14.10 | 14.10 | 14.08 | 42 | -0.14% |
| 21 Jan 2022 | 14.10 | 14.82 | 14.95 | 14.10 | 376 | -2.96% |
| 20 Jan 2022 | 14.53 | 14.53 | 14.53 | 13.15 | 4475 | 4.99% |
| 19 Jan 2022 | 13.84 | 13.84 | 13.84 | 13.84 | 408 | 4.93% |
| 18 Jan 2022 | 13.19 | 13.19 | 13.19 | 13.19 | 317 | 4.93% |
| 17 Jan 2022 | 12.57 | 12.57 | 12.57 | 12.57 | 758 | 4.92% |
| 14 Jan 2022 | 11.98 | 11.23 | 11.98 | 11.23 | 766 | 5.00% |
| 13 Jan 2022 | 11.41 | 11.36 | 11.64 | 10.54 | 1738 | 2.89% |
| 12 Jan 2022 | 11.09 | 11.35 | 11.35 | 10.81 | 2428 | 2.59% |
| 11 Jan 2022 | 10.81 | 10.81 | 10.81 | 10.81 | 108 | 4.95% |
| 10 Jan 2022 | 10.30 | 10.29 | 10.30 | 10.29 | 150 | 2.18% |
| 07 Jan 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 11 | 5.00% |
| 06 Jan 2022 | 9.60 | 9.60 | 9.60 | 9.60 | 157 | 0.00% |
| 05 Jan 2022 | 9.60 | 9.60 | 9.60 | 9.60 | 19 | 0.00% |
| 04 Jan 2022 | 9.60 | 9.56 | 10.55 | 9.56 | 275 | -4.57% |
| 03 Jan 2022 | 10.06 | 10.06 | 10.06 | 9.15 | 475 | 4.90% |
| 31 Dec 2021 | 9.59 | 9.47 | 9.60 | 9.00 | 299 | 1.27% |
| 30 Dec 2021 | 9.47 | 9.03 | 9.48 | 9.03 | 189 | 4.87% |
| 28 Dec 2021 | 9.03 | 8.61 | 9.04 | 8.60 | 218 | 4.88% |
| 27 Dec 2021 | 8.61 | 7.79 | 8.61 | 7.79 | 140 | 5.00% |
| 23 Dec 2021 | 8.20 | 9.04 | 9.04 | 8.20 | 64 | -4.76% |
| 17 Dec 2021 | 8.61 | 8.61 | 8.61 | 8.61 | 1 | 5.00% |
| 16 Dec 2021 | 8.20 | 8.02 | 8.40 | 8.02 | 118 | -2.84% |
| 15 Dec 2021 | 8.44 | 8.80 | 8.80 | 8.43 | 94 | -4.09% |
| 09 Dec 2021 | 8.80 | 9.26 | 9.26 | 8.80 | 409 | -4.97% |
| 08 Dec 2021 | 9.26 | 9.27 | 9.72 | 9.26 | 341 | -4.83% |
| 07 Dec 2021 | 9.73 | 9.73 | 9.73 | 9.73 | 382 | -4.98% |
| 06 Dec 2021 | 10.24 | 10.25 | 10.76 | 10.24 | 315 | -4.92% |
| 01 Dec 2021 | 10.77 | 10.40 | 10.77 | 10.40 | 12 | -0.28% |
| 30 Nov 2021 | 10.80 | 10.80 | 10.80 | 10.80 | 4 | -0.55% |
| 29 Nov 2021 | 10.86 | 11.19 | 11.19 | 10.68 | 635 | -3.12% |
| 26 Nov 2021 | 11.21 | 11.21 | 11.21 | 11.21 | 609 | -5.00% |
| 24 Nov 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 1 | 0.00% |
| 23 Nov 2021 | 11.80 | 11.37 | 11.80 | 11.02 | 565 | 1.72% |
| 22 Nov 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 2 | -4.84% |
| 18 Nov 2021 | 12.19 | 12.19 | 12.19 | 12.19 | 10 | -4.99% |
| 17 Nov 2021 | 12.83 | 13.20 | 13.20 | 12.83 | 100 | -4.96% |
| 16 Nov 2021 | 13.50 | 13.50 | 13.50 | 13.50 | 1 | -0.74% |
| 15 Nov 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 51 | -1.45% |
| 12 Nov 2021 | 13.80 | 14.05 | 14.05 | 13.35 | 213 | -1.78% |
| 10 Nov 2021 | 14.05 | 14.05 | 14.05 | 14.04 | 147 | 4.93% |
| 09 Nov 2021 | 13.39 | 13.39 | 13.39 | 13.39 | 400 | 3.00% |
| 08 Nov 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 1 | 0.00% |
| 04 Nov 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 212 | 4.92% |
| 03 Nov 2021 | 12.39 | 11.23 | 12.39 | 11.22 | 596 | 5.00% |
| 29 Oct 2021 | 11.80 | 11.80 | 11.80 | 11.80 | 1 | -3.28% |
| 28 Oct 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 10 | 0.00% |
| 27 Oct 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 100 | 0.00% |
| 22 Oct 2021 | 12.20 | 12.23 | 12.23 | 12.20 | 155 | -4.69% |
| 21 Oct 2021 | 12.80 | 12.80 | 12.80 | 12.80 | 101 | 0.00% |
| 20 Oct 2021 | 12.80 | 13.00 | 13.00 | 12.80 | 74 | -1.54% |
| 19 Oct 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 26 | -4.41% |
| 18 Oct 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 1 | -1.23% |
| 13 Oct 2021 | 13.77 | 14.45 | 14.45 | 13.77 | 2 | 0.00% |
| 12 Oct 2021 | 13.77 | 13.12 | 13.77 | 13.12 | 12 | 4.95% |
| 07 Oct 2021 | 13.12 | 13.12 | 13.12 | 13.12 | 94 | 4.96% |
| 06 Oct 2021 | 12.50 | 12.50 | 12.50 | 12.28 | 66 | -3.25% |
| 05 Oct 2021 | 12.92 | 13.56 | 13.56 | 12.28 | 295 | 0.00% |
| 04 Oct 2021 | 12.92 | 13.55 | 13.55 | 12.92 | 111 | -5.00% |
| 01 Oct 2021 | 13.60 | 13.60 | 13.60 | 13.60 | 2 | 0.00% |
| 30 Sep 2021 | 13.60 | 13.60 | 13.60 | 13.58 | 293 | 4.94% |
| 22 Sep 2021 | 12.96 | 12.96 | 12.96 | 12.96 | 154 | 0.00% |
| 20 Sep 2021 | 12.96 | 13.26 | 13.26 | 12.96 | 3 | -1.07% |
| 16 Sep 2021 | 13.10 | 13.20 | 13.20 | 12.60 | 64 | -0.76% |
| 15 Sep 2021 | 13.20 | 13.46 | 13.46 | 13.20 | 11 | -1.93% |
| 14 Sep 2021 | 13.46 | 13.46 | 13.46 | 13.46 | 11 | 0.00% |
| 08 Sep 2021 | 13.46 | 14.40 | 14.40 | 13.46 | 67 | -4.94% |
| 07 Sep 2021 | 14.16 | 14.60 | 14.60 | 14.16 | 3 | 0.71% |
| 06 Sep 2021 | 14.06 | 14.07 | 14.07 | 14.06 | 7 | 4.93% |
| 02 Sep 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 5 | 4.85% |
| 01 Sep 2021 | 12.78 | 12.78 | 12.78 | 12.78 | 15 | -0.08% |
| 25 Aug 2021 | 12.79 | 12.65 | 12.79 | 12.65 | 50 | 0.00% |
| 24 Aug 2021 | 12.79 | 12.79 | 12.79 | 12.79 | 5 | -1.62% |
| 18 Aug 2021 | 13.00 | 13.00 | 13.19 | 13.00 | 51 | -3.42% |
| 17 Aug 2021 | 13.46 | 13.46 | 13.46 | 13.46 | 10 | 0.00% |
| 13 Aug 2021 | 13.46 | 13.46 | 13.46 | 13.46 | 10 | 0.00% |
| 12 Aug 2021 | 13.46 | 13.46 | 13.46 | 13.46 | 20 | 0.00% |
| 10 Aug 2021 | 13.46 | 13.46 | 13.46 | 13.40 | 31 | 0.45% |
| 09 Aug 2021 | 13.40 | 12.98 | 13.40 | 12.98 | 179 | 3.24% |
| 06 Aug 2021 | 12.98 | 12.39 | 12.98 | 11.80 | 607 | 4.76% |
| 05 Aug 2021 | 12.39 | 12.39 | 12.39 | 12.39 | 31 | -4.98% |
| 04 Aug 2021 | 13.04 | 13.04 | 13.04 | 13.04 | 403 | 0.00% |
| 03 Aug 2021 | 13.04 | 13.43 | 13.43 | 13.04 | 186 | -4.82% |
| 30 Jul 2021 | 13.70 | 13.70 | 13.70 | 13.70 | 115 | -4.79% |
| 29 Jul 2021 | 14.39 | 14.60 | 14.60 | 14.16 | 1050 | -3.42% |
| 27 Jul 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 10 | 0.00% |
| 26 Jul 2021 | 14.90 | 15.20 | 15.20 | 14.80 | 772 | 0.00% |
| 23 Jul 2021 | 14.90 | 14.91 | 14.91 | 14.90 | 1204 | 4.93% |
| 22 Jul 2021 | 14.20 | 14.21 | 14.21 | 13.60 | 707 | -0.07% |
| 20 Jul 2021 | 14.21 | 15.00 | 15.40 | 14.21 | 1108 | -3.99% |
| 19 Jul 2021 | 14.80 | 14.49 | 14.80 | 14.49 | 510 | 2.14% |
| 16 Jul 2021 | 14.49 | 13.80 | 14.49 | 13.80 | 1057 | 5.00% |
| 15 Jul 2021 | 13.80 | 13.80 | 13.89 | 13.20 | 2432 | 4.31% |
| 14 Jul 2021 | 13.23 | 12.60 | 13.23 | 12.60 | 37 | 5.00% |
| 13 Jul 2021 | 12.60 | 12.20 | 12.60 | 12.00 | 2373 | 3.28% |
| 12 Jul 2021 | 12.20 | 11.96 | 12.40 | 11.96 | 28 | 2.01% |
| 09 Jul 2021 | 11.96 | 11.96 | 11.96 | 11.94 | 160 | -1.97% |
| 08 Jul 2021 | 12.20 | 12.20 | 12.20 | 11.80 | 195 | 2.52% |
| 07 Jul 2021 | 11.90 | 12.00 | 12.01 | 10.87 | 303 | 4.02% |
| 06 Jul 2021 | 11.44 | 11.90 | 12.39 | 11.44 | 408 | -3.87% |
| 05 Jul 2021 | 11.90 | 11.90 | 11.90 | 11.68 | 1517 | 4.94% |
| 02 Jul 2021 | 11.34 | 11.33 | 11.34 | 10.26 | 1218 | 5.00% |
| 01 Jul 2021 | 10.80 | 11.51 | 11.51 | 10.43 | 7413 | -1.55% |
| 30 Jun 2021 | 10.97 | 10.97 | 10.97 | 10.97 | 1173 | 4.98% |
| 29 Jun 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 516 | 4.92% |
| 28 Jun 2021 | 9.96 | 9.70 | 9.96 | 9.20 | 903 | 4.95% |
| 25 Jun 2021 | 9.49 | 9.46 | 9.80 | 8.99 | 752 | 0.32% |
| 24 Jun 2021 | 9.46 | 9.45 | 9.46 | 9.45 | 138 | 4.99% |
| 23 Jun 2021 | 9.01 | 9.01 | 9.01 | 9.01 | 250 | 4.89% |
| 22 Jun 2021 | 8.59 | 8.59 | 8.59 | 8.59 | 48 | 0.00% |
| 21 Jun 2021 | 8.59 | 7.79 | 8.59 | 7.79 | 101 | 4.88% |
| 18 Jun 2021 | 8.19 | 8.19 | 8.19 | 8.19 | 1 | 5.00% |
| 17 Jun 2021 | 7.80 | 8.00 | 8.00 | 7.80 | 40 | -2.50% |
| 15 Jun 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 50 | 2.43% |
| 14 Jun 2021 | 7.81 | 7.83 | 7.83 | 7.80 | 34 | -0.13% |
| 11 Jun 2021 | 7.82 | 7.90 | 7.90 | 7.80 | 326 | 3.85% |
| 10 Jun 2021 | 7.53 | 7.53 | 7.53 | 7.53 | 1 | 0.13% |
| 09 Jun 2021 | 7.52 | 7.52 | 7.52 | 7.52 | 100 | 0.13% |
| 07 Jun 2021 | 7.51 | 7.78 | 7.78 | 7.51 | 73 | 1.35% |
| 03 Jun 2021 | 7.41 | 7.78 | 7.78 | 7.41 | 370 | 0.00% |
| 02 Jun 2021 | 7.41 | 7.75 | 7.75 | 7.41 | 133 | -4.39% |
| 31 May 2021 | 7.75 | 7.73 | 8.53 | 7.73 | 1109 | -4.67% |
| 28 May 2021 | 8.13 | 8.61 | 8.61 | 7.90 | 85 | -0.85% |
| 26 May 2021 | 8.20 | 8.84 | 8.84 | 8.20 | 31 | -2.61% |
| 25 May 2021 | 8.42 | 8.86 | 8.86 | 8.42 | 41 | -4.97% |
| 24 May 2021 | 8.86 | 8.82 | 8.86 | 8.82 | 241 | 4.98% |
| 21 May 2021 | 8.44 | 8.44 | 8.44 | 8.44 | 13 | 4.98% |
| 19 May 2021 | 8.04 | 8.20 | 8.60 | 8.02 | 196 | -2.55% |
| 18 May 2021 | 8.25 | 8.25 | 8.25 | 7.86 | 326 | 4.96% |
| 17 May 2021 | 7.86 | 7.49 | 7.86 | 7.49 | 2293 | 4.94% |
| 14 May 2021 | 7.49 | 7.49 | 7.49 | 7.49 | 1 | 4.90% |
| 11 May 2021 | 7.14 | 7.00 | 7.14 | 7.00 | 1541 | 5.00% |
| 10 May 2021 | 6.80 | 6.74 | 6.80 | 6.74 | 151 | 1.04% |
| 07 May 2021 | 6.73 | 7.09 | 7.35 | 6.73 | 879 | -4.94% |
| 06 May 2021 | 7.08 | 7.08 | 7.08 | 7.08 | 5 | 0.28% |
| 05 May 2021 | 7.06 | 7.06 | 7.06 | 7.06 | 1 | 0.00% |
| 03 May 2021 | 7.06 | 7.06 | 7.06 | 7.06 | 1 | 4.90% |
| 20 Apr 2021 | 6.73 | 7.00 | 7.00 | 6.73 | 61 | -3.72% |
| 19 Apr 2021 | 6.99 | 7.35 | 7.35 | 6.99 | 100 | -4.90% |
| 15 Apr 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 1 | 5.00% |
| 13 Apr 2021 | 7.00 | 7.20 | 7.20 | 7.00 | 5 | -2.78% |
| 31 Mar 2021 | 7.20 | 7.20 | 7.20 | 7.20 | 202 | -4.38% |
| 25 Mar 2021 | 7.53 | 6.83 | 7.53 | 6.83 | 171 | 4.87% |
| 24 Mar 2021 | 7.18 | 7.18 | 7.18 | 7.18 | 10 | -4.90% |
| 18 Mar 2021 | 7.55 | 7.59 | 7.59 | 7.55 | 160 | -4.91% |
| 16 Mar 2021 | 7.94 | 7.92 | 7.94 | 7.92 | 392 | 4.89% |
| 12 Mar 2021 | 7.57 | 7.21 | 7.57 | 7.21 | 1621 | 4.99% |
| 08 Mar 2021 | 7.21 | 7.09 | 7.21 | 7.09 | 54 | -3.35% |
| 05 Mar 2021 | 7.46 | 7.61 | 7.61 | 7.44 | 200 | -4.73% |
| 04 Mar 2021 | 7.83 | 8.00 | 8.00 | 7.83 | 1065 | -4.51% |
| 03 Mar 2021 | 8.20 | 7.50 | 8.20 | 7.50 | 225 | 3.93% |
| 02 Mar 2021 | 7.89 | 7.89 | 7.89 | 7.89 | 600 | -0.63% |
| 26 Feb 2021 | 7.94 | 7.94 | 7.94 | 7.93 | 500 | -4.80% |
| 22 Feb 2021 | 8.34 | 8.34 | 8.34 | 8.34 | 20 | -4.90% |
| 19 Feb 2021 | 8.77 | 8.77 | 8.80 | 8.77 | 50 | 3.54% |
| 18 Feb 2021 | 8.47 | 8.44 | 8.87 | 8.44 | 186 | -4.62% |
| 17 Feb 2021 | 8.88 | 8.88 | 8.88 | 8.88 | 24 | -4.93% |
| 16 Feb 2021 | 9.34 | 8.50 | 9.34 | 8.50 | 1327 | 4.47% |
| 15 Feb 2021 | 8.94 | 9.88 | 9.88 | 8.94 | 1190 | -4.99% |
| 12 Feb 2021 | 9.41 | 10.03 | 10.03 | 9.41 | 102 | -1.57% |
| 11 Feb 2021 | 9.56 | 8.73 | 9.63 | 8.73 | 103 | 4.14% |
| 10 Feb 2021 | 9.18 | 9.18 | 9.18 | 9.18 | 928 | 4.91% |
| 09 Feb 2021 | 8.75 | 8.75 | 8.75 | 8.75 | 306 | 4.92% |
| 08 Feb 2021 | 8.34 | 8.37 | 8.37 | 7.98 | 67 | 4.51% |
| 05 Feb 2021 | 7.98 | 7.98 | 8.80 | 7.98 | 166 | -5.00% |
| 04 Feb 2021 | 8.40 | 8.40 | 8.40 | 8.40 | 1 | -1.98% |
| 03 Feb 2021 | 8.57 | 8.57 | 8.57 | 8.25 | 70 | 1.90% |
| 02 Feb 2021 | 8.41 | 8.41 | 8.41 | 8.41 | 1 | -1.98% |
| 01 Feb 2021 | 8.58 | 8.58 | 8.58 | 8.58 | 48 | -1.94% |
| 28 Jan 2021 | 8.75 | 8.58 | 8.75 | 8.58 | 49 | 0.00% |
| 27 Jan 2021 | 8.75 | 8.92 | 8.92 | 8.75 | 3 | -1.91% |
| 25 Jan 2021 | 8.92 | 8.92 | 8.92 | 8.92 | 1 | -1.98% |
| 22 Jan 2021 | 9.10 | 9.46 | 9.46 | 9.10 | 12 | -1.94% |
| 21 Jan 2021 | 9.28 | 9.28 | 9.28 | 9.28 | 1 | -1.90% |
| 20 Jan 2021 | 9.46 | 9.46 | 9.46 | 9.46 | 1 | -1.97% |
| 19 Jan 2021 | 9.65 | 9.65 | 9.65 | 9.65 | 21 | -1.93% |
| 18 Jan 2021 | 9.84 | 9.84 | 9.84 | 9.84 | 1 | -1.99% |
| 15 Jan 2021 | 10.04 | 10.04 | 10.04 | 10.04 | 74 | -1.95% |
| 14 Jan 2021 | 10.24 | 10.64 | 10.64 | 10.24 | 314 | -1.92% |
| 13 Jan 2021 | 10.44 | 10.85 | 10.85 | 10.44 | 31 | -1.97% |
| 12 Jan 2021 | 10.65 | 11.07 | 11.07 | 10.65 | 2 | -1.93% |
| 11 Jan 2021 | 10.86 | 11.29 | 11.29 | 10.86 | 101 | -1.99% |
| 08 Jan 2021 | 11.08 | 11.52 | 11.52 | 11.08 | 2 | -1.95% |
| 07 Jan 2021 | 11.30 | 11.37 | 11.37 | 11.30 | 11 | 1.35% |
| 06 Jan 2021 | 11.15 | 11.16 | 11.16 | 11.15 | 651 | 1.83% |
| 05 Jan 2021 | 10.95 | 10.95 | 10.95 | 10.80 | 101 | 1.96% |
| 04 Jan 2021 | 10.74 | 10.74 | 10.74 | 10.74 | 204 | 1.99% |
| 01 Jan 2021 | 10.53 | 10.53 | 10.53 | 10.53 | 364 | 1.94% |
| 31 Dec 2020 | 10.33 | 10.33 | 10.33 | 10.33 | 1 | 1.97% |
| 30 Dec 2020 | 10.13 | 10.13 | 10.13 | 10.13 | 500 | 1.91% |
| 29 Dec 2020 | 9.94 | 9.94 | 9.94 | 9.94 | 5 | 1.95% |
| 28 Dec 2020 | 9.75 | 9.75 | 9.75 | 9.75 | 1 | 1.99% |
