Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 368.50 | 363.00 | 373.00 | 356.00 | 1782 | 1.42% |
| 18 Dec 2025 | 363.35 | 360.00 | 368.90 | 360.00 | 2044 | -1.06% |
| 17 Dec 2025 | 367.25 | 372.20 | 376.00 | 366.00 | 2928 | -1.01% |
| 16 Dec 2025 | 371.00 | 374.40 | 376.00 | 366.30 | 1775 | 0.24% |
| 15 Dec 2025 | 370.10 | 375.95 | 378.00 | 367.00 | 6234 | 0.26% |
| 12 Dec 2025 | 369.15 | 363.80 | 374.95 | 363.00 | 2009 | 1.47% |
| 11 Dec 2025 | 363.80 | 374.10 | 374.10 | 356.00 | 8064 | -2.54% |
| 10 Dec 2025 | 373.30 | 376.50 | 381.90 | 373.05 | 4203 | -0.85% |
| 09 Dec 2025 | 376.50 | 369.70 | 380.00 | 360.10 | 2650 | 1.67% |
| 08 Dec 2025 | 370.30 | 378.00 | 384.60 | 365.00 | 5823 | -2.62% |
| 05 Dec 2025 | 380.25 | 370.75 | 383.90 | 370.70 | 4669 | 1.93% |
| 04 Dec 2025 | 373.05 | 375.05 | 378.95 | 370.05 | 4189 | -0.52% |
| 03 Dec 2025 | 375.00 | 377.95 | 382.85 | 372.55 | 2673 | -0.48% |
| 02 Dec 2025 | 376.80 | 377.00 | 382.00 | 372.60 | 1789 | 0.15% |
| 01 Dec 2025 | 376.25 | 395.00 | 395.00 | 370.00 | 9254 | -0.99% |
| 28 Nov 2025 | 380.00 | 384.00 | 388.30 | 379.95 | 5280 | -1.16% |
| 27 Nov 2025 | 384.45 | 385.50 | 399.00 | 379.50 | 9554 | -1.13% |
| 26 Nov 2025 | 388.85 | 382.00 | 392.45 | 378.90 | 9563 | 2.99% |
| 25 Nov 2025 | 377.55 | 385.45 | 392.00 | 376.00 | 6208 | -2.05% |
| 24 Nov 2025 | 385.45 | 385.35 | 393.70 | 379.10 | 5836 | -2.06% |
| 21 Nov 2025 | 393.55 | 390.45 | 397.20 | 382.00 | 4762 | 1.12% |
| 20 Nov 2025 | 389.20 | 396.35 | 396.35 | 388.00 | 4830 | -1.79% |
| 19 Nov 2025 | 396.30 | 404.00 | 406.00 | 395.00 | 7816 | -1.21% |
| 18 Nov 2025 | 401.15 | 408.80 | 429.00 | 399.05 | 84490 | -1.26% |
| 17 Nov 2025 | 406.25 | 401.00 | 409.00 | 399.05 | 8742 | 2.34% |
| 14 Nov 2025 | 396.95 | 394.10 | 400.85 | 390.05 | 9680 | 0.65% |
| 13 Nov 2025 | 394.40 | 399.50 | 400.00 | 390.10 | 5175 | -1.31% |
| 12 Nov 2025 | 399.65 | 404.30 | 414.95 | 393.15 | 15901 | 0.71% |
| 11 Nov 2025 | 396.85 | 392.95 | 418.00 | 385.00 | 26685 | 0.93% |
| 10 Nov 2025 | 393.20 | 377.00 | 400.00 | 377.00 | 5250 | 2.85% |
| 07 Nov 2025 | 382.30 | 372.25 | 384.90 | 372.10 | 8247 | -0.04% |
| 06 Nov 2025 | 382.45 | 391.90 | 391.90 | 380.20 | 6788 | -0.83% |
| 04 Nov 2025 | 385.65 | 394.00 | 394.00 | 379.70 | 8116 | -1.86% |
| 03 Nov 2025 | 392.95 | 394.00 | 402.80 | 389.00 | 3842 | -2.45% |
| 31 Oct 2025 | 402.80 | 410.80 | 410.80 | 396.00 | 4504 | -0.65% |
| 30 Oct 2025 | 405.45 | 396.10 | 436.00 | 381.00 | 40661 | 2.36% |
| 29 Oct 2025 | 396.10 | 377.70 | 447.90 | 372.60 | 104807 | 4.87% |
| 28 Oct 2025 | 377.70 | 372.00 | 386.00 | 370.30 | 8124 | -0.32% |
| 27 Oct 2025 | 378.90 | 382.10 | 393.50 | 376.00 | 3208 | -1.52% |
| 24 Oct 2025 | 384.75 | 384.00 | 388.70 | 377.30 | 4885 | 0.05% |
| 23 Oct 2025 | 384.55 | 384.10 | 388.90 | 365.20 | 6570 | 0.12% |
| 21 Oct 2025 | 384.10 | 370.95 | 390.00 | 370.95 | 4482 | 4.57% |
| 20 Oct 2025 | 367.30 | 398.00 | 398.00 | 353.30 | 23867 | -3.87% |
| 17 Oct 2025 | 382.10 | 393.55 | 402.00 | 380.00 | 17566 | -2.91% |
| 16 Oct 2025 | 393.55 | 400.10 | 410.20 | 391.35 | 7998 | -1.38% |
| 15 Oct 2025 | 399.05 | 402.00 | 409.20 | 385.20 | 8984 | -0.89% |
| 14 Oct 2025 | 402.65 | 403.00 | 424.00 | 391.10 | 22197 | 1.68% |
| 13 Oct 2025 | 396.00 | 395.25 | 400.00 | 385.00 | 7487 | -1.70% |
| 10 Oct 2025 | 402.85 | 406.00 | 409.80 | 392.00 | 13828 | -1.64% |
| 09 Oct 2025 | 409.55 | 414.00 | 419.95 | 405.50 | 6661 | -1.93% |
| 08 Oct 2025 | 417.60 | 417.00 | 421.00 | 412.00 | 2384 | 1.16% |
| 07 Oct 2025 | 412.80 | 418.00 | 424.00 | 409.65 | 12680 | -0.17% |
| 06 Oct 2025 | 413.50 | 410.00 | 418.90 | 406.05 | 7312 | 0.90% |
| 03 Oct 2025 | 409.80 | 410.15 | 419.00 | 405.95 | 6733 | -1.88% |
| 01 Oct 2025 | 417.65 | 409.95 | 424.45 | 407.80 | 5522 | 3.80% |
| 30 Sep 2025 | 402.35 | 407.75 | 410.80 | 395.00 | 3807 | -1.32% |
| 29 Sep 2025 | 407.75 | 411.00 | 422.00 | 402.00 | 6913 | -0.80% |
| 26 Sep 2025 | 411.05 | 435.00 | 437.00 | 405.55 | 15699 | -5.20% |
| 25 Sep 2025 | 433.60 | 436.10 | 440.00 | 430.20 | 1981 | -0.57% |
| 24 Sep 2025 | 436.10 | 425.20 | 459.00 | 425.00 | 83070 | 1.96% |
| 23 Sep 2025 | 427.70 | 438.80 | 438.80 | 425.20 | 4837 | -2.12% |
| 22 Sep 2025 | 436.95 | 416.35 | 440.00 | 405.30 | 53217 | 4.95% |
| 19 Sep 2025 | 416.35 | 426.05 | 428.95 | 401.35 | 10632 | -1.79% |
| 18 Sep 2025 | 423.95 | 429.20 | 434.90 | 420.00 | 22813 | -0.84% |
| 17 Sep 2025 | 427.55 | 425.00 | 433.00 | 419.20 | 23690 | 1.99% |
| 16 Sep 2025 | 419.20 | 427.50 | 439.00 | 413.10 | 32424 | -1.75% |
| 15 Sep 2025 | 426.65 | 460.00 | 472.85 | 424.05 | 47754 | -7.07% |
| 12 Sep 2025 | 459.10 | 464.00 | 490.00 | 451.00 | 71720 | 3.32% |
| 11 Sep 2025 | 444.35 | 379.90 | 444.35 | 379.90 | 227887 | 20.00% |
| 10 Sep 2025 | 370.30 | 365.10 | 397.00 | 365.10 | 15553 | 0.24% |
| 09 Sep 2025 | 369.40 | 369.00 | 376.60 | 365.00 | 7630 | -0.89% |
| 08 Sep 2025 | 372.70 | 374.65 | 381.00 | 370.10 | 11646 | -0.52% |
| 05 Sep 2025 | 374.65 | 382.00 | 382.05 | 373.10 | 9795 | -2.60% |
| 04 Sep 2025 | 384.65 | 375.50 | 385.90 | 375.50 | 4990 | 1.56% |
| 03 Sep 2025 | 378.75 | 387.00 | 387.00 | 373.00 | 4318 | -1.23% |
| 02 Sep 2025 | 383.45 | 386.25 | 387.90 | 380.80 | 6269 | -0.23% |
| 01 Sep 2025 | 384.35 | 384.05 | 391.30 | 382.00 | 4809 | 0.08% |
| 29 Aug 2025 | 384.05 | 386.10 | 393.75 | 384.00 | 8306 | -0.51% |
| 28 Aug 2025 | 386.00 | 389.60 | 393.80 | 384.00 | 5163 | -1.24% |
| 26 Aug 2025 | 390.85 | 387.20 | 394.00 | 380.10 | 3947 | 0.89% |
| 25 Aug 2025 | 387.40 | 392.05 | 394.70 | 386.00 | 5156 | -0.69% |
| 22 Aug 2025 | 390.10 | 396.00 | 397.90 | 385.90 | 8061 | -1.09% |
| 21 Aug 2025 | 394.40 | 395.00 | 397.00 | 390.40 | 4796 | -0.29% |
| 20 Aug 2025 | 395.55 | 386.95 | 396.40 | 386.95 | 11551 | 2.97% |
| 19 Aug 2025 | 384.15 | 394.75 | 400.00 | 378.40 | 26252 | -1.31% |
| 18 Aug 2025 | 389.25 | 397.00 | 398.00 | 385.00 | 5722 | -0.92% |
| 14 Aug 2025 | 392.85 | 394.50 | 398.70 | 386.00 | 5371 | -0.20% |
| 13 Aug 2025 | 393.65 | 397.00 | 397.00 | 392.10 | 4494 | -0.74% |
| 12 Aug 2025 | 396.60 | 396.40 | 397.00 | 390.15 | 5087 | 0.55% |
| 11 Aug 2025 | 394.45 | 390.05 | 395.00 | 387.00 | 4126 | 0.27% |
| 08 Aug 2025 | 393.40 | 392.00 | 397.00 | 385.00 | 11849 | 1.51% |
| 07 Aug 2025 | 387.55 | 380.00 | 397.65 | 378.20 | 4793 | 1.80% |
| 06 Aug 2025 | 380.70 | 374.65 | 389.00 | 374.50 | 13747 | 1.61% |
| 05 Aug 2025 | 374.65 | 390.10 | 398.00 | 365.00 | 11798 | -4.78% |
| 04 Aug 2025 | 393.45 | 400.95 | 400.95 | 379.00 | 22200 | -1.87% |
| 01 Aug 2025 | 400.95 | 404.10 | 405.00 | 399.00 | 7248 | -0.78% |
| 31 Jul 2025 | 404.10 | 391.00 | 413.00 | 391.00 | 9007 | -0.93% |
| 30 Jul 2025 | 407.90 | 411.25 | 414.55 | 404.10 | 5408 | -0.81% |
| 29 Jul 2025 | 411.25 | 413.00 | 418.00 | 405.25 | 32570 | 2.00% |
| 28 Jul 2025 | 403.20 | 401.00 | 420.00 | 400.00 | 51944 | 5.38% |
| 25 Jul 2025 | 382.60 | 387.00 | 389.55 | 381.10 | 6178 | -0.52% |
| 24 Jul 2025 | 384.60 | 384.70 | 393.00 | 380.05 | 2894 | -0.03% |
| 23 Jul 2025 | 384.70 | 384.00 | 385.00 | 377.00 | 1547 | -0.23% |
| 22 Jul 2025 | 385.60 | 388.55 | 395.00 | 376.20 | 6727 | -0.64% |
| 21 Jul 2025 | 388.10 | 390.00 | 398.00 | 386.00 | 3203 | -1.02% |
| 18 Jul 2025 | 392.10 | 382.00 | 397.45 | 382.00 | 4811 | 1.45% |
| 17 Jul 2025 | 386.50 | 403.45 | 403.45 | 385.10 | 9480 | -2.55% |
| 16 Jul 2025 | 396.60 | 387.95 | 402.50 | 381.50 | 10893 | 2.92% |
| 15 Jul 2025 | 385.35 | 380.90 | 389.60 | 375.05 | 6925 | 1.17% |
| 14 Jul 2025 | 380.90 | 376.25 | 384.75 | 376.25 | 2983 | 0.05% |
| 11 Jul 2025 | 380.70 | 384.00 | 384.00 | 378.00 | 5007 | 0.33% |
| 10 Jul 2025 | 379.45 | 387.95 | 387.95 | 375.35 | 3435 | -1.24% |
| 09 Jul 2025 | 384.20 | 372.10 | 385.00 | 372.10 | 4932 | 3.25% |
| 08 Jul 2025 | 372.10 | 390.00 | 390.00 | 365.15 | 8658 | -2.93% |
| 07 Jul 2025 | 383.35 | 381.00 | 384.00 | 374.00 | 8250 | 1.54% |
| 04 Jul 2025 | 377.55 | 386.90 | 388.95 | 373.05 | 9311 | -1.28% |
| 03 Jul 2025 | 382.45 | 376.95 | 388.00 | 370.00 | 8493 | 3.62% |
| 02 Jul 2025 | 369.10 | 401.85 | 403.95 | 363.65 | 30607 | -7.66% |
| 01 Jul 2025 | 399.70 | 395.00 | 404.95 | 395.00 | 3955 | 1.49% |
| 30 Jun 2025 | 393.85 | 382.50 | 399.00 | 378.00 | 9169 | 5.11% |
| 27 Jun 2025 | 374.70 | 385.10 | 389.95 | 371.05 | 7225 | -2.70% |
| 26 Jun 2025 | 385.10 | 392.95 | 393.85 | 381.05 | 5693 | -0.38% |
| 25 Jun 2025 | 386.55 | 385.10 | 397.00 | 385.00 | 5763 | 0.25% |
| 24 Jun 2025 | 385.60 | 390.00 | 395.00 | 384.05 | 5854 | -0.75% |
| 23 Jun 2025 | 388.50 | 382.00 | 392.00 | 350.00 | 5377 | 1.32% |
| 20 Jun 2025 | 383.45 | 382.70 | 399.95 | 372.15 | 3706 | 0.00% |
| 19 Jun 2025 | 383.45 | 398.30 | 405.60 | 382.15 | 4266 | -3.73% |
| 18 Jun 2025 | 398.30 | 400.60 | 406.40 | 390.00 | 2952 | 0.61% |
| 17 Jun 2025 | 395.90 | 399.80 | 403.20 | 392.20 | 6226 | -1.41% |
| 16 Jun 2025 | 401.55 | 390.00 | 402.10 | 381.00 | 4076 | 1.66% |
| 13 Jun 2025 | 395.00 | 385.85 | 402.40 | 385.85 | 7606 | -0.19% |
| 12 Jun 2025 | 395.75 | 397.15 | 409.85 | 395.70 | 3604 | 0.03% |
| 11 Jun 2025 | 395.65 | 385.00 | 418.00 | 382.00 | 12495 | 1.91% |
| 10 Jun 2025 | 388.25 | 376.25 | 390.00 | 376.25 | 5580 | 2.83% |
| 09 Jun 2025 | 377.55 | 389.00 | 389.00 | 370.00 | 19683 | -1.36% |
| 06 Jun 2025 | 382.75 | 386.00 | 398.00 | 380.20 | 7675 | -2.77% |
| 05 Jun 2025 | 393.65 | 392.00 | 396.90 | 378.00 | 8448 | 2.73% |
| 04 Jun 2025 | 383.20 | 395.60 | 395.90 | 382.00 | 6589 | -1.30% |
| 03 Jun 2025 | 388.25 | 393.00 | 404.00 | 386.10 | 8286 | -0.14% |
| 02 Jun 2025 | 388.80 | 375.00 | 392.00 | 365.00 | 14674 | 7.49% |
| 30 May 2025 | 361.70 | 386.00 | 392.00 | 354.00 | 9429 | -5.81% |
| 29 May 2025 | 384.00 | 377.00 | 390.00 | 375.20 | 8096 | 0.41% |
| 28 May 2025 | 382.45 | 381.95 | 385.00 | 372.05 | 5669 | 2.08% |
| 27 May 2025 | 374.65 | 386.95 | 395.00 | 365.10 | 32437 | 2.38% |
| 26 May 2025 | 365.95 | 371.80 | 371.80 | 362.00 | 12355 | 1.54% |
| 23 May 2025 | 360.40 | 332.50 | 371.00 | 332.50 | 37190 | 8.41% |
| 22 May 2025 | 332.45 | 335.95 | 336.05 | 330.00 | 2931 | -0.20% |
| 21 May 2025 | 333.10 | 332.95 | 336.00 | 330.00 | 4432 | 0.66% |
| 20 May 2025 | 330.90 | 335.20 | 335.95 | 327.10 | 3595 | -1.28% |
| 19 May 2025 | 335.20 | 330.00 | 342.00 | 320.35 | 5671 | 2.06% |
| 16 May 2025 | 328.45 | 328.85 | 332.75 | 322.10 | 5748 | -0.12% |
| 15 May 2025 | 328.85 | 331.60 | 333.70 | 323.00 | 13113 | -0.83% |
| 14 May 2025 | 331.60 | 319.15 | 333.00 | 319.15 | 4257 | 3.22% |
| 13 May 2025 | 321.25 | 334.00 | 334.00 | 312.05 | 10427 | -3.24% |
| 12 May 2025 | 332.00 | 327.50 | 341.95 | 325.00 | 7108 | 1.37% |
| 09 May 2025 | 327.50 | 315.10 | 333.00 | 301.10 | 5925 | 3.92% |
| 08 May 2025 | 315.15 | 325.35 | 333.50 | 314.00 | 5012 | -4.60% |
| 07 May 2025 | 330.35 | 315.20 | 334.00 | 315.20 | 6470 | 5.22% |
| 06 May 2025 | 313.95 | 331.00 | 333.00 | 312.05 | 5598 | -5.15% |
| 05 May 2025 | 331.00 | 323.80 | 333.85 | 323.80 | 2913 | 2.22% |
| 02 May 2025 | 323.80 | 319.05 | 327.90 | 313.30 | 1345 | 0.65% |
| 30 Apr 2025 | 321.70 | 337.90 | 337.90 | 317.50 | 3427 | -2.47% |
| 29 Apr 2025 | 329.85 | 322.00 | 344.60 | 316.10 | 6168 | 4.38% |
| 28 Apr 2025 | 316.00 | 323.00 | 323.00 | 312.80 | 2914 | -0.27% |
| 25 Apr 2025 | 316.85 | 334.35 | 334.35 | 312.05 | 10626 | -4.86% |
| 24 Apr 2025 | 333.05 | 331.00 | 347.90 | 330.10 | 4173 | -1.58% |
| 23 Apr 2025 | 338.40 | 343.00 | 345.80 | 336.00 | 2266 | -0.37% |
| 22 Apr 2025 | 339.65 | 339.95 | 345.00 | 335.00 | 2434 | 0.13% |
| 21 Apr 2025 | 339.20 | 333.00 | 346.00 | 333.00 | 4012 | 1.98% |
| 17 Apr 2025 | 332.60 | 336.00 | 338.75 | 330.45 | 7882 | -0.64% |
| 16 Apr 2025 | 334.75 | 335.00 | 344.95 | 332.00 | 5751 | 0.93% |
| 15 Apr 2025 | 331.65 | 333.35 | 341.35 | 317.00 | 5691 | 1.11% |
| 11 Apr 2025 | 328.00 | 335.00 | 348.00 | 323.30 | 3776 | -0.18% |
| 09 Apr 2025 | 328.60 | 336.70 | 336.70 | 323.20 | 708 | -1.95% |
| 08 Apr 2025 | 335.15 | 345.00 | 347.95 | 326.00 | 4271 | 2.43% |
| 07 Apr 2025 | 327.20 | 310.00 | 342.00 | 300.00 | 6604 | -3.22% |
| 04 Apr 2025 | 338.10 | 341.00 | 350.95 | 335.00 | 4440 | -1.08% |
| 03 Apr 2025 | 341.80 | 335.00 | 354.00 | 332.05 | 4575 | 1.29% |
| 02 Apr 2025 | 337.45 | 347.00 | 347.00 | 335.00 | 3612 | -1.86% |
| 01 Apr 2025 | 343.85 | 309.00 | 349.90 | 309.00 | 7349 | 10.07% |
| 28 Mar 2025 | 312.40 | 347.00 | 365.00 | 301.30 | 18725 | -9.38% |
| 27 Mar 2025 | 344.75 | 369.00 | 369.00 | 340.30 | 22734 | -4.82% |
| 26 Mar 2025 | 362.20 | 364.00 | 377.90 | 358.00 | 6415 | -0.45% |
| 25 Mar 2025 | 363.85 | 384.00 | 384.00 | 360.00 | 5756 | -2.99% |
| 24 Mar 2025 | 375.05 | 373.05 | 390.95 | 368.10 | 4124 | 0.73% |
| 21 Mar 2025 | 372.35 | 374.00 | 380.00 | 363.70 | 4436 | 0.00% |
| 20 Mar 2025 | 372.35 | 389.80 | 394.95 | 365.50 | 3828 | -2.88% |
| 19 Mar 2025 | 383.40 | 337.00 | 388.00 | 333.70 | 21169 | 16.85% |
| 18 Mar 2025 | 328.10 | 317.00 | 339.00 | 311.40 | 8952 | 7.19% |
| 17 Mar 2025 | 306.10 | 306.20 | 313.90 | 299.70 | 21638 | -1.42% |
| 13 Mar 2025 | 310.50 | 308.25 | 315.75 | 307.05 | 3784 | 0.34% |
| 12 Mar 2025 | 309.45 | 320.05 | 328.00 | 304.90 | 17443 | -4.05% |
| 11 Mar 2025 | 322.50 | 323.95 | 331.95 | 322.00 | 8255 | -0.49% |
| 10 Mar 2025 | 324.10 | 330.65 | 335.95 | 324.00 | 4171 | -1.98% |
| 07 Mar 2025 | 330.65 | 329.00 | 345.90 | 324.00 | 14512 | 0.50% |
| 06 Mar 2025 | 329.00 | 340.00 | 340.00 | 325.00 | 5009 | 3.57% |
| 05 Mar 2025 | 317.65 | 296.25 | 325.60 | 280.05 | 30358 | 7.55% |
| 04 Mar 2025 | 295.35 | 298.00 | 300.00 | 286.00 | 4674 | 0.22% |
| 03 Mar 2025 | 294.70 | 304.00 | 304.00 | 290.00 | 8995 | -4.24% |
| 28 Feb 2025 | 307.75 | 331.00 | 331.00 | 294.00 | 11141 | -7.29% |
| 27 Feb 2025 | 331.95 | 339.00 | 339.00 | 330.25 | 2137 | -1.70% |
| 25 Feb 2025 | 337.70 | 335.05 | 344.65 | 321.05 | 2959 | 1.26% |
| 24 Feb 2025 | 333.50 | 345.00 | 345.05 | 325.00 | 6823 | -3.92% |
| 21 Feb 2025 | 347.10 | 380.00 | 380.00 | 345.00 | 22328 | -9.57% |
| 20 Feb 2025 | 383.85 | 374.90 | 386.00 | 374.90 | 986 | 2.39% |
| 19 Feb 2025 | 374.90 | 343.00 | 377.95 | 340.00 | 4534 | 6.95% |
| 18 Feb 2025 | 350.55 | 366.30 | 374.95 | 342.25 | 3757 | -4.30% |
| 17 Feb 2025 | 366.30 | 365.00 | 384.90 | 360.00 | 5294 | -1.31% |
| 14 Feb 2025 | 371.15 | 380.00 | 381.15 | 362.30 | 6439 | -2.53% |
| 13 Feb 2025 | 380.80 | 412.95 | 412.95 | 380.00 | 13658 | -3.70% |
| 12 Feb 2025 | 395.45 | 412.30 | 413.00 | 337.05 | 43181 | -6.12% |
| 11 Feb 2025 | 421.25 | 424.00 | 441.00 | 414.00 | 30666 | -0.78% |
| 10 Feb 2025 | 424.55 | 425.00 | 429.00 | 415.00 | 8595 | -0.11% |
| 07 Feb 2025 | 425.00 | 428.00 | 434.90 | 411.30 | 5759 | -0.49% |
| 06 Feb 2025 | 427.10 | 443.00 | 443.00 | 418.00 | 3460 | -2.29% |
| 05 Feb 2025 | 437.10 | 432.00 | 449.00 | 432.00 | 8033 | 1.15% |
| 04 Feb 2025 | 432.15 | 424.00 | 439.95 | 424.00 | 3709 | 0.20% |
| 03 Feb 2025 | 431.30 | 432.00 | 435.00 | 405.00 | 9476 | 0.81% |
| 01 Feb 2025 | 427.85 | 433.90 | 433.90 | 424.00 | 3762 | -1.39% |
| 31 Jan 2025 | 433.90 | 438.30 | 448.00 | 425.55 | 9092 | 0.07% |
| 30 Jan 2025 | 433.60 | 430.55 | 439.95 | 425.50 | 5233 | 0.71% |
| 29 Jan 2025 | 430.55 | 416.00 | 435.50 | 416.00 | 4045 | 1.86% |
| 28 Jan 2025 | 422.70 | 400.20 | 438.95 | 400.20 | 20111 | 3.53% |
| 27 Jan 2025 | 408.30 | 414.05 | 422.95 | 395.10 | 20669 | -3.92% |
| 24 Jan 2025 | 424.95 | 441.95 | 443.95 | 424.00 | 6449 | -3.21% |
| 23 Jan 2025 | 439.05 | 438.00 | 444.70 | 424.00 | 18441 | 3.21% |
| 22 Jan 2025 | 425.40 | 420.00 | 440.00 | 420.00 | 14023 | -0.47% |
| 21 Jan 2025 | 427.40 | 420.00 | 445.00 | 420.00 | 16128 | 1.36% |
| 20 Jan 2025 | 421.65 | 405.00 | 432.00 | 398.05 | 23491 | 5.14% |
| 17 Jan 2025 | 401.05 | 409.90 | 409.90 | 386.00 | 8880 | -0.09% |
| 16 Jan 2025 | 401.40 | 399.80 | 407.90 | 392.00 | 7751 | 2.09% |
| 15 Jan 2025 | 393.20 | 395.00 | 399.00 | 383.00 | 7641 | 2.76% |
| 14 Jan 2025 | 382.65 | 375.20 | 394.00 | 373.70 | 15822 | 0.00% |
| 13 Jan 2025 | 382.65 | 408.00 | 408.00 | 381.00 | 15989 | -5.08% |
| 10 Jan 2025 | 403.15 | 394.75 | 412.55 | 381.30 | 14851 | 2.13% |
| 09 Jan 2025 | 394.75 | 405.75 | 405.75 | 390.00 | 8804 | -2.90% |
| 08 Jan 2025 | 406.55 | 415.00 | 419.70 | 399.10 | 10634 | 0.09% |
| 07 Jan 2025 | 406.20 | 391.00 | 415.00 | 391.00 | 24315 | 5.22% |
| 06 Jan 2025 | 386.05 | 410.00 | 410.00 | 385.00 | 24559 | 3.13% |
| 03 Jan 2025 | 374.35 | 388.75 | 388.75 | 370.00 | 19235 | -3.23% |
| 02 Jan 2025 | 386.85 | 380.05 | 398.00 | 378.15 | 6275 | 1.79% |
| 01 Jan 2025 | 380.05 | 372.00 | 387.00 | 366.00 | 8537 | 2.01% |
| 31 Dec 2024 | 372.55 | 379.25 | 387.00 | 370.00 | 4135 | -2.52% |
| 30 Dec 2024 | 382.20 | 401.95 | 402.00 | 378.00 | 10066 | -2.88% |
| 27 Dec 2024 | 393.55 | 380.55 | 398.00 | 376.70 | 7621 | 3.05% |
| 26 Dec 2024 | 381.90 | 385.55 | 393.90 | 370.55 | 8601 | 1.54% |
| 24 Dec 2024 | 376.10 | 374.80 | 398.80 | 374.00 | 16182 | 3.24% |
| 23 Dec 2024 | 364.30 | 371.00 | 380.60 | 352.00 | 9995 | -3.03% |
| 20 Dec 2024 | 375.70 | 389.00 | 392.60 | 352.50 | 9209 | -3.64% |
| 19 Dec 2024 | 389.90 | 393.50 | 399.45 | 385.00 | 7898 | -1.49% |
| 18 Dec 2024 | 395.80 | 397.50 | 402.00 | 392.00 | 7595 | -1.11% |
| 17 Dec 2024 | 400.25 | 399.95 | 405.00 | 393.20 | 4933 | 0.08% |
| 16 Dec 2024 | 399.95 | 395.10 | 404.00 | 391.60 | 5228 | 0.01% |
| 13 Dec 2024 | 399.90 | 403.00 | 403.00 | 390.00 | 5574 | 1.68% |
| 12 Dec 2024 | 393.30 | 399.95 | 405.00 | 391.00 | 6957 | -0.67% |
| 11 Dec 2024 | 395.95 | 398.30 | 410.00 | 387.00 | 7368 | -1.97% |
| 10 Dec 2024 | 403.90 | 410.00 | 414.00 | 395.00 | 6964 | -1.19% |
| 09 Dec 2024 | 408.75 | 410.00 | 417.90 | 400.00 | 14097 | 4.39% |
| 06 Dec 2024 | 391.55 | 365.00 | 413.00 | 357.60 | 32615 | 8.33% |
| 05 Dec 2024 | 361.45 | 368.00 | 374.00 | 352.10 | 10453 | -2.90% |
| 04 Dec 2024 | 372.25 | 378.85 | 382.95 | 365.40 | 14553 | -0.88% |
| 03 Dec 2024 | 375.55 | 368.85 | 377.95 | 368.80 | 7872 | 1.89% |
| 02 Dec 2024 | 368.60 | 356.00 | 375.00 | 350.00 | 15195 | 4.40% |
| 29 Nov 2024 | 353.05 | 358.00 | 361.80 | 328.00 | 13087 | -0.63% |
| 28 Nov 2024 | 355.30 | 363.00 | 367.00 | 341.30 | 10861 | -0.27% |
| 27 Nov 2024 | 356.25 | 365.00 | 366.90 | 349.30 | 10976 | -0.70% |
| 26 Nov 2024 | 358.75 | 369.70 | 372.00 | 355.00 | 10830 | -1.62% |
| 25 Nov 2024 | 364.65 | 375.00 | 387.90 | 355.00 | 14838 | -1.59% |
| 22 Nov 2024 | 370.55 | 375.10 | 381.50 | 359.70 | 8295 | -1.05% |
| 21 Nov 2024 | 374.50 | 379.30 | 389.85 | 370.00 | 6210 | -3.79% |
| 19 Nov 2024 | 389.25 | 383.00 | 395.00 | 375.10 | 6100 | 1.82% |
| 18 Nov 2024 | 382.30 | 386.25 | 394.00 | 361.75 | 17420 | -1.02% |
| 14 Nov 2024 | 386.25 | 364.05 | 395.00 | 351.30 | 34191 | 1.18% |
| 13 Nov 2024 | 381.75 | 400.00 | 403.00 | 371.10 | 7323 | -3.61% |
| 12 Nov 2024 | 396.05 | 410.00 | 414.95 | 390.00 | 12054 | -3.44% |
| 11 Nov 2024 | 410.15 | 401.90 | 418.00 | 385.00 | 12951 | 4.34% |
| 08 Nov 2024 | 393.10 | 401.00 | 405.80 | 386.05 | 16582 | -1.18% |
| 07 Nov 2024 | 397.80 | 415.00 | 420.00 | 395.50 | 15399 | -1.83% |
| 06 Nov 2024 | 405.20 | 409.00 | 412.05 | 401.20 | 13227 | -0.69% |
| 05 Nov 2024 | 408.00 | 398.10 | 415.00 | 398.10 | 13474 | -0.41% |
| 04 Nov 2024 | 409.70 | 399.05 | 419.95 | 399.05 | 6000 | -1.57% |
| 01 Nov 2024 | 416.25 | 413.00 | 420.00 | 411.05 | 3819 | 1.19% |
| 31 Oct 2024 | 411.35 | 409.90 | 412.40 | 400.00 | 12541 | 4.72% |
| 30 Oct 2024 | 392.80 | 374.90 | 392.80 | 374.10 | 3815 | 5.00% |
| 29 Oct 2024 | 374.10 | 377.80 | 377.80 | 357.20 | 4071 | 0.78% |
| 28 Oct 2024 | 371.20 | 381.40 | 381.40 | 370.00 | 10698 | -2.80% |
| 25 Oct 2024 | 381.90 | 391.00 | 398.25 | 370.80 | 11195 | -2.15% |
| 24 Oct 2024 | 390.30 | 394.90 | 406.80 | 387.80 | 7567 | 0.70% |
| 23 Oct 2024 | 387.60 | 399.90 | 399.90 | 386.30 | 7971 | -0.83% |
| 22 Oct 2024 | 390.85 | 406.70 | 408.90 | 389.00 | 10339 | -3.91% |
| 21 Oct 2024 | 406.75 | 422.95 | 430.00 | 402.70 | 16152 | -3.89% |
| 18 Oct 2024 | 423.20 | 428.95 | 428.95 | 411.15 | 4136 | -1.40% |
| 17 Oct 2024 | 429.20 | 435.00 | 445.00 | 416.20 | 8654 | -1.89% |
| 16 Oct 2024 | 437.45 | 438.40 | 443.00 | 435.00 | 4469 | -0.35% |
| 15 Oct 2024 | 439.00 | 429.40 | 444.95 | 414.85 | 9431 | 3.08% |
| 14 Oct 2024 | 425.90 | 408.00 | 427.95 | 408.00 | 9082 | 4.49% |
| 11 Oct 2024 | 407.60 | 430.00 | 430.00 | 404.15 | 3393 | -1.79% |
| 10 Oct 2024 | 415.05 | 420.00 | 420.00 | 413.00 | 4209 | 1.08% |
| 09 Oct 2024 | 410.60 | 412.00 | 416.75 | 401.10 | 4020 | 0.26% |
| 08 Oct 2024 | 409.55 | 400.15 | 414.00 | 382.05 | 7535 | 2.35% |
| 07 Oct 2024 | 400.15 | 414.55 | 425.00 | 393.85 | 11902 | -3.47% |
| 04 Oct 2024 | 414.55 | 424.30 | 430.00 | 410.00 | 7893 | -1.68% |
| 03 Oct 2024 | 421.65 | 415.00 | 434.90 | 415.00 | 8668 | -1.92% |
| 01 Oct 2024 | 429.90 | 435.00 | 435.00 | 420.00 | 4039 | -0.46% |
| 30 Sep 2024 | 431.90 | 440.00 | 447.60 | 430.00 | 6789 | -1.79% |
| 27 Sep 2024 | 439.75 | 441.00 | 445.00 | 417.15 | 5212 | 0.15% |
| 26 Sep 2024 | 439.10 | 440.00 | 447.00 | 432.00 | 4479 | 0.10% |
| 25 Sep 2024 | 438.65 | 451.00 | 455.00 | 435.00 | 5470 | -2.73% |
| 24 Sep 2024 | 450.95 | 448.05 | 454.90 | 431.00 | 8721 | 0.66% |
| 23 Sep 2024 | 448.00 | 447.95 | 452.10 | 430.00 | 9945 | 1.06% |
| 20 Sep 2024 | 443.30 | 440.50 | 448.00 | 431.00 | 5893 | 0.91% |
| 19 Sep 2024 | 439.30 | 448.00 | 448.00 | 425.00 | 8947 | -0.84% |
| 18 Sep 2024 | 443.00 | 446.45 | 460.00 | 435.00 | 6333 | 0.19% |
| 17 Sep 2024 | 442.15 | 452.00 | 452.00 | 436.00 | 4569 | -2.27% |
| 16 Sep 2024 | 452.40 | 445.45 | 461.00 | 425.00 | 13294 | 2.62% |
| 13 Sep 2024 | 440.85 | 441.05 | 448.35 | 430.00 | 11929 | 0.28% |
| 12 Sep 2024 | 439.60 | 444.50 | 452.80 | 431.30 | 6496 | -0.69% |
| 11 Sep 2024 | 442.65 | 448.00 | 455.00 | 435.15 | 12467 | -0.74% |
| 10 Sep 2024 | 445.95 | 449.80 | 459.95 | 437.00 | 4055 | -0.86% |
| 09 Sep 2024 | 449.80 | 461.60 | 461.70 | 445.00 | 9096 | -2.56% |
| 06 Sep 2024 | 461.60 | 464.95 | 464.95 | 450.50 | 7165 | -0.41% |
| 05 Sep 2024 | 463.50 | 447.05 | 467.00 | 447.05 | 6957 | 3.11% |
| 04 Sep 2024 | 449.50 | 445.05 | 468.65 | 445.05 | 6487 | -2.57% |
| 03 Sep 2024 | 461.35 | 477.00 | 477.00 | 450.00 | 7011 | -1.82% |
| 02 Sep 2024 | 469.90 | 478.00 | 478.00 | 455.00 | 14084 | 0.82% |
| 30 Aug 2024 | 466.10 | 452.00 | 470.00 | 431.10 | 10704 | 3.57% |
| 29 Aug 2024 | 450.05 | 470.00 | 470.00 | 445.00 | 11019 | -3.16% |
| 28 Aug 2024 | 464.75 | 475.00 | 475.00 | 461.00 | 7867 | -1.13% |
| 27 Aug 2024 | 470.05 | 469.80 | 477.00 | 465.00 | 6620 | 2.06% |
| 26 Aug 2024 | 460.55 | 477.10 | 478.00 | 455.00 | 10531 | -0.69% |
| 23 Aug 2024 | 463.75 | 471.95 | 474.00 | 460.00 | 7625 | -0.12% |
| 22 Aug 2024 | 464.30 | 477.00 | 479.00 | 462.00 | 6101 | -0.09% |
| 21 Aug 2024 | 464.70 | 480.00 | 480.00 | 455.05 | 7563 | -2.32% |
| 20 Aug 2024 | 475.75 | 480.15 | 480.15 | 465.50 | 9907 | -1.16% |
| 19 Aug 2024 | 481.35 | 469.20 | 484.00 | 460.00 | 10015 | 2.59% |
| 16 Aug 2024 | 469.20 | 459.95 | 469.20 | 455.00 | 16829 | 4.99% |
| 14 Aug 2024 | 446.90 | 469.95 | 469.95 | 444.00 | 19553 | -3.70% |
| 13 Aug 2024 | 464.05 | 474.95 | 478.95 | 460.00 | 18319 | -0.90% |
| 12 Aug 2024 | 468.25 | 497.00 | 500.00 | 468.25 | 24515 | -4.99% |
| 09 Aug 2024 | 492.85 | 500.95 | 500.95 | 480.00 | 49371 | 3.01% |
| 08 Aug 2024 | 478.45 | 462.70 | 478.45 | 455.70 | 19058 | 4.99% |
| 07 Aug 2024 | 455.70 | 450.90 | 461.00 | 440.00 | 16264 | 5.55% |
| 06 Aug 2024 | 431.75 | 460.00 | 478.55 | 411.20 | 30406 | -5.18% |
| 05 Aug 2024 | 455.35 | 455.00 | 477.00 | 436.50 | 57378 | -4.96% |
| 02 Aug 2024 | 479.10 | 460.00 | 492.00 | 460.00 | 18212 | 0.52% |
| 01 Aug 2024 | 476.60 | 483.85 | 494.00 | 460.00 | 47100 | 0.58% |
| 31 Jul 2024 | 473.85 | 473.10 | 520.00 | 465.05 | 119669 | 0.74% |
| 30 Jul 2024 | 470.35 | 430.00 | 482.00 | 427.00 | 90918 | 10.48% |
| 29 Jul 2024 | 425.75 | 430.00 | 438.95 | 373.65 | 22571 | 2.44% |
| 26 Jul 2024 | 415.60 | 414.80 | 429.00 | 405.10 | 25654 | 2.41% |
| 25 Jul 2024 | 405.80 | 417.90 | 420.00 | 400.10 | 7608 | -1.10% |
| 24 Jul 2024 | 410.30 | 398.00 | 414.00 | 385.00 | 15737 | 3.90% |
| 23 Jul 2024 | 394.90 | 399.00 | 414.00 | 380.00 | 20656 | 0.87% |
| 22 Jul 2024 | 391.50 | 380.00 | 405.00 | 372.00 | 21290 | 0.79% |
| 19 Jul 2024 | 388.45 | 412.25 | 412.25 | 380.00 | 42226 | -5.88% |
| 18 Jul 2024 | 412.70 | 429.00 | 429.00 | 406.00 | 18708 | -2.37% |
| 16 Jul 2024 | 422.70 | 425.10 | 438.00 | 420.10 | 20135 | -0.48% |
| 15 Jul 2024 | 424.75 | 449.80 | 465.00 | 418.00 | 62368 | -2.42% |
| 12 Jul 2024 | 435.30 | 379.95 | 447.40 | 379.00 | 249033 | 16.75% |
| 11 Jul 2024 | 372.85 | 367.00 | 389.00 | 361.25 | 45906 | 1.82% |
| 10 Jul 2024 | 366.20 | 370.00 | 379.00 | 351.00 | 41762 | -0.79% |
| 09 Jul 2024 | 369.10 | 389.40 | 391.85 | 365.10 | 38089 | -2.60% |
| 08 Jul 2024 | 378.95 | 391.55 | 394.90 | 375.00 | 49568 | 2.20% |
| 05 Jul 2024 | 370.80 | 374.00 | 379.00 | 345.00 | 42438 | 0.47% |
| 04 Jul 2024 | 369.05 | 374.25 | 380.65 | 352.55 | 38284 | 1.47% |
| 03 Jul 2024 | 363.70 | 365.00 | 369.00 | 357.50 | 14951 | 0.90% |
| 02 Jul 2024 | 360.45 | 346.80 | 369.00 | 343.05 | 53785 | 5.36% |
| 01 Jul 2024 | 342.10 | 334.00 | 345.00 | 322.10 | 36700 | 6.54% |
| 28 Jun 2024 | 321.10 | 311.05 | 326.95 | 311.05 | 8528 | 1.36% |
| 27 Jun 2024 | 316.80 | 334.35 | 334.35 | 312.85 | 13128 | -2.73% |
| 26 Jun 2024 | 325.70 | 334.80 | 339.60 | 320.60 | 22619 | 0.20% |
| 25 Jun 2024 | 325.05 | 335.05 | 338.95 | 323.25 | 14322 | -2.87% |
| 24 Jun 2024 | 334.65 | 345.00 | 345.00 | 332.00 | 11785 | -1.83% |
| 21 Jun 2024 | 340.90 | 348.30 | 351.90 | 339.05 | 19226 | -1.60% |
| 20 Jun 2024 | 346.45 | 354.60 | 355.00 | 345.10 | 18057 | -1.52% |
| 19 Jun 2024 | 351.80 | 347.90 | 354.60 | 325.75 | 30895 | 2.70% |
| 18 Jun 2024 | 342.55 | 345.80 | 349.50 | 338.10 | 42025 | -0.15% |
| 14 Jun 2024 | 343.05 | 330.00 | 345.00 | 325.30 | 50357 | 3.50% |
| 13 Jun 2024 | 331.45 | 342.70 | 349.95 | 322.85 | 45352 | -1.82% |
| 12 Jun 2024 | 337.60 | 328.50 | 339.90 | 324.00 | 40442 | 5.04% |
| 11 Jun 2024 | 321.40 | 310.00 | 323.85 | 306.00 | 48682 | 3.84% |
| 10 Jun 2024 | 309.50 | 299.85 | 311.90 | 293.00 | 36467 | 5.29% |
| 07 Jun 2024 | 293.95 | 291.50 | 300.00 | 291.30 | 13246 | 0.44% |
| 06 Jun 2024 | 292.65 | 276.60 | 295.90 | 276.60 | 27423 | 5.71% |
| 05 Jun 2024 | 276.85 | 273.15 | 282.00 | 262.00 | 17673 | -0.54% |
| 04 Jun 2024 | 278.35 | 295.00 | 295.00 | 261.00 | 35963 | -4.31% |
| 03 Jun 2024 | 290.90 | 292.00 | 295.00 | 287.10 | 21326 | 2.30% |
| 31 May 2024 | 284.35 | 289.90 | 292.50 | 282.60 | 29085 | -0.14% |
| 30 May 2024 | 284.75 | 279.05 | 295.00 | 279.05 | 28443 | 1.30% |
| 29 May 2024 | 281.10 | 285.90 | 290.00 | 279.00 | 31291 | 0.14% |
| 28 May 2024 | 280.70 | 293.50 | 293.50 | 279.25 | 32792 | -1.97% |
| 27 May 2024 | 286.35 | 289.00 | 299.00 | 284.50 | 50862 | 1.38% |
| 24 May 2024 | 282.45 | 285.00 | 293.40 | 270.00 | 60979 | 1.64% |
| 23 May 2024 | 277.90 | 299.80 | 305.00 | 272.00 | 66462 | -3.92% |
| 22 May 2024 | 289.25 | 273.90 | 292.90 | 270.00 | 41002 | 5.58% |
| 21 May 2024 | 273.95 | 280.00 | 280.00 | 271.60 | 11528 | 0.27% |
| 18 May 2024 | 273.20 | 271.00 | 276.70 | 271.00 | 1935 | 0.83% |
| 17 May 2024 | 270.95 | 274.85 | 274.85 | 266.95 | 12879 | -1.42% |
| 16 May 2024 | 274.85 | 277.75 | 277.75 | 269.75 | 11713 | 1.91% |
| 15 May 2024 | 269.70 | 270.40 | 277.40 | 267.10 | 8351 | -1.12% |
| 14 May 2024 | 272.75 | 273.00 | 274.50 | 267.50 | 9753 | 2.23% |
| 13 May 2024 | 266.80 | 268.00 | 275.00 | 255.00 | 20831 | 2.36% |
| 10 May 2024 | 260.65 | 271.90 | 271.90 | 257.00 | 11871 | -2.21% |
| 09 May 2024 | 266.55 | 276.00 | 276.00 | 261.00 | 12411 | -2.15% |
| 08 May 2024 | 272.40 | 282.00 | 282.00 | 270.00 | 14214 | 0.78% |
| 07 May 2024 | 270.30 | 284.90 | 290.00 | 268.05 | 17796 | -2.70% |
| 06 May 2024 | 277.80 | 279.90 | 280.00 | 265.00 | 27640 | 1.20% |
| 03 May 2024 | 274.50 | 283.70 | 285.95 | 270.00 | 11134 | -2.71% |
| 02 May 2024 | 282.15 | 275.10 | 284.00 | 275.00 | 7744 | 2.56% |
| 30 Apr 2024 | 275.10 | 287.60 | 287.60 | 272.00 | 14580 | -2.52% |
| 29 Apr 2024 | 282.20 | 292.00 | 292.00 | 281.50 | 10888 | -1.57% |
| 26 Apr 2024 | 286.70 | 282.30 | 289.00 | 281.15 | 10866 | -0.07% |
| 25 Apr 2024 | 286.90 | 288.00 | 288.40 | 279.15 | 30109 | 1.07% |
| 24 Apr 2024 | 283.85 | 292.00 | 292.00 | 283.00 | 9479 | -0.87% |
| 23 Apr 2024 | 286.35 | 287.95 | 295.50 | 283.00 | 11763 | -1.41% |
| 22 Apr 2024 | 290.45 | 275.00 | 295.00 | 275.00 | 10758 | 5.05% |
| 19 Apr 2024 | 276.50 | 288.40 | 288.40 | 270.00 | 15641 | -2.19% |
| 18 Apr 2024 | 282.70 | 295.70 | 295.70 | 280.00 | 9650 | -0.21% |
| 16 Apr 2024 | 283.30 | 281.90 | 288.90 | 275.00 | 6550 | 0.50% |
| 15 Apr 2024 | 281.90 | 285.90 | 290.00 | 270.05 | 8063 | -3.36% |
| 12 Apr 2024 | 291.70 | 300.00 | 300.00 | 281.30 | 11731 | -2.49% |
| 10 Apr 2024 | 299.15 | 298.00 | 303.90 | 295.00 | 18716 | 0.59% |
| 09 Apr 2024 | 297.40 | 300.00 | 304.90 | 295.00 | 13868 | 0.41% |
| 08 Apr 2024 | 296.20 | 301.25 | 315.00 | 294.00 | 26167 | 0.30% |
| 05 Apr 2024 | 295.30 | 309.90 | 309.90 | 294.00 | 28752 | -1.80% |
| 04 Apr 2024 | 300.70 | 305.00 | 310.00 | 297.00 | 26448 | 1.76% |
| 03 Apr 2024 | 295.50 | 286.50 | 300.00 | 286.50 | 27031 | 4.86% |
| 02 Apr 2024 | 281.80 | 272.00 | 285.00 | 269.00 | 16100 | 5.01% |
| 01 Apr 2024 | 268.35 | 262.95 | 273.00 | 258.60 | 14205 | 5.44% |
| 28 Mar 2024 | 254.50 | 262.05 | 267.20 | 250.00 | 18148 | -2.13% |
| 27 Mar 2024 | 260.05 | 273.10 | 278.75 | 256.00 | 31061 | -4.57% |
| 26 Mar 2024 | 272.50 | 285.90 | 285.90 | 269.00 | 29807 | -1.04% |
| 22 Mar 2024 | 275.35 | 262.00 | 296.40 | 262.00 | 30306 | 7.43% |
| 21 Mar 2024 | 256.30 | 273.25 | 274.30 | 251.00 | 13636 | -1.97% |
| 20 Mar 2024 | 261.45 | 263.90 | 268.80 | 259.00 | 13207 | -0.93% |
| 19 Mar 2024 | 263.90 | 283.00 | 285.00 | 260.00 | 14851 | -6.25% |
| 18 Mar 2024 | 281.50 | 285.80 | 285.80 | 256.20 | 26116 | 8.60% |
| 15 Mar 2024 | 259.20 | 225.00 | 263.00 | 225.00 | 47263 | 11.01% |
| 14 Mar 2024 | 233.50 | 220.00 | 254.10 | 220.00 | 51943 | -0.32% |
| 13 Mar 2024 | 234.25 | 250.00 | 264.00 | 231.05 | 26972 | -5.45% |
| 12 Mar 2024 | 247.75 | 273.00 | 287.00 | 242.65 | 41021 | -9.55% |
| 11 Mar 2024 | 273.90 | 290.80 | 290.80 | 273.75 | 11194 | -2.18% |
| 07 Mar 2024 | 280.00 | 282.00 | 289.00 | 276.75 | 9458 | 1.67% |
| 06 Mar 2024 | 275.40 | 282.10 | 289.90 | 271.00 | 17786 | -4.19% |
| 05 Mar 2024 | 287.45 | 292.00 | 292.00 | 284.05 | 3885 | -1.47% |
| 04 Mar 2024 | 291.75 | 298.00 | 299.50 | 281.00 | 8031 | -1.39% |
| 02 Mar 2024 | 295.85 | 298.00 | 302.20 | 291.10 | 3848 | -0.74% |
| 01 Mar 2024 | 298.05 | 303.90 | 303.90 | 294.10 | 9619 | -0.02% |
| 29 Feb 2024 | 298.10 | 300.00 | 300.00 | 287.00 | 5820 | 2.12% |
| 28 Feb 2024 | 291.90 | 309.00 | 309.00 | 281.00 | 19564 | -1.85% |
| 27 Feb 2024 | 297.40 | 316.95 | 318.00 | 288.80 | 7758 | -5.03% |
| 26 Feb 2024 | 313.15 | 325.00 | 339.95 | 311.00 | 8338 | -3.50% |
| 23 Feb 2024 | 324.50 | 325.00 | 325.00 | 320.10 | 3406 | 0.81% |
| 22 Feb 2024 | 321.90 | 327.60 | 327.60 | 309.00 | 11352 | 1.10% |
| 21 Feb 2024 | 318.40 | 330.00 | 330.00 | 315.50 | 9432 | -1.04% |
| 20 Feb 2024 | 321.75 | 324.95 | 325.00 | 320.00 | 7458 | 0.55% |
| 19 Feb 2024 | 320.00 | 325.00 | 335.00 | 318.50 | 11078 | -1.72% |
| 16 Feb 2024 | 325.60 | 330.00 | 343.40 | 324.00 | 10598 | -0.49% |
| 15 Feb 2024 | 327.20 | 336.00 | 350.00 | 322.55 | 24308 | -0.40% |
| 14 Feb 2024 | 328.50 | 329.00 | 335.00 | 315.00 | 7486 | 0.54% |
| 13 Feb 2024 | 326.75 | 325.05 | 333.50 | 318.00 | 6018 | 0.62% |
| 12 Feb 2024 | 324.75 | 342.60 | 348.00 | 322.10 | 13890 | -5.21% |
| 09 Feb 2024 | 342.60 | 347.90 | 347.90 | 330.05 | 7931 | 0.82% |
| 08 Feb 2024 | 339.80 | 350.00 | 350.00 | 307.90 | 8838 | -1.55% |
| 07 Feb 2024 | 345.15 | 350.00 | 352.00 | 343.25 | 2912 | -0.79% |
| 06 Feb 2024 | 347.90 | 346.95 | 350.00 | 340.00 | 5331 | 0.71% |
| 05 Feb 2024 | 345.45 | 361.90 | 361.90 | 339.00 | 7734 | -0.65% |
| 02 Feb 2024 | 347.70 | 353.95 | 353.95 | 346.00 | 5548 | 0.52% |
| 01 Feb 2024 | 345.90 | 346.10 | 364.00 | 344.10 | 11827 | -0.65% |
| 31 Jan 2024 | 348.15 | 349.00 | 350.05 | 341.00 | 10224 | 2.17% |
| 30 Jan 2024 | 340.75 | 352.65 | 359.65 | 336.60 | 10264 | -3.37% |
| 29 Jan 2024 | 352.65 | 358.80 | 358.80 | 350.00 | 6625 | 0.03% |
| 25 Jan 2024 | 352.55 | 360.00 | 360.00 | 351.35 | 6900 | -0.30% |
| 24 Jan 2024 | 353.60 | 350.00 | 355.00 | 346.00 | 6224 | 1.58% |
| 23 Jan 2024 | 348.10 | 357.05 | 361.00 | 346.00 | 5912 | -2.44% |
| 20 Jan 2024 | 356.80 | 367.20 | 367.20 | 356.00 | 8377 | -0.86% |
| 19 Jan 2024 | 359.90 | 365.00 | 370.20 | 356.00 | 9835 | 0.18% |
| 18 Jan 2024 | 359.25 | 354.00 | 361.00 | 341.00 | 6622 | 1.17% |
| 17 Jan 2024 | 355.10 | 364.05 | 369.05 | 336.50 | 10696 | -3.07% |
| 16 Jan 2024 | 366.35 | 385.95 | 385.95 | 364.00 | 7670 | -2.02% |
| 15 Jan 2024 | 373.90 | 376.80 | 379.50 | 362.05 | 10490 | 0.38% |
| 12 Jan 2024 | 372.50 | 370.00 | 375.00 | 358.50 | 13912 | 1.31% |
| 11 Jan 2024 | 367.70 | 363.00 | 370.00 | 358.25 | 5961 | 1.29% |
| 10 Jan 2024 | 363.00 | 365.90 | 369.00 | 352.80 | 5644 | 0.88% |
| 09 Jan 2024 | 359.85 | 368.00 | 373.95 | 350.00 | 13290 | -2.41% |
| 08 Jan 2024 | 368.75 | 372.90 | 374.40 | 360.80 | 6358 | 0.34% |
| 05 Jan 2024 | 367.50 | 374.75 | 375.00 | 365.00 | 16174 | -0.94% |
| 04 Jan 2024 | 371.00 | 369.00 | 375.00 | 364.00 | 13028 | 1.53% |
| 03 Jan 2024 | 365.40 | 364.55 | 375.00 | 362.00 | 14589 | 0.23% |
| 02 Jan 2024 | 364.55 | 375.00 | 384.70 | 361.00 | 9958 | 0.14% |
| 01 Jan 2024 | 364.05 | 375.00 | 386.00 | 352.25 | 14028 | -0.95% |
| 29 Dec 2023 | 367.55 | 368.05 | 379.75 | 361.05 | 13184 | -0.85% |
| 28 Dec 2023 | 370.70 | 384.95 | 389.00 | 368.00 | 11680 | -2.10% |
| 27 Dec 2023 | 378.65 | 376.60 | 386.40 | 375.50 | 5887 | 0.56% |
| 26 Dec 2023 | 376.55 | 390.00 | 390.00 | 375.80 | 9469 | -1.12% |
| 22 Dec 2023 | 380.80 | 378.00 | 392.00 | 370.00 | 3832 | 0.85% |
| 21 Dec 2023 | 377.60 | 385.00 | 389.00 | 369.00 | 6301 | 2.47% |
| 20 Dec 2023 | 368.50 | 399.50 | 399.50 | 363.10 | 20306 | -5.89% |
| 19 Dec 2023 | 391.55 | 386.00 | 394.95 | 380.10 | 7892 | 1.44% |
| 18 Dec 2023 | 386.00 | 398.00 | 401.00 | 383.00 | 14614 | -1.08% |
| 15 Dec 2023 | 390.20 | 400.00 | 400.00 | 389.00 | 4892 | -0.76% |
| 14 Dec 2023 | 393.20 | 403.00 | 404.80 | 387.00 | 19364 | 0.28% |
| 13 Dec 2023 | 392.10 | 398.00 | 402.00 | 376.00 | 33310 | 1.70% |
| 12 Dec 2023 | 385.55 | 399.00 | 400.00 | 384.60 | 15627 | -1.37% |
| 11 Dec 2023 | 390.90 | 387.85 | 403.80 | 384.00 | 26026 | 0.77% |
| 08 Dec 2023 | 387.90 | 389.95 | 403.00 | 373.00 | 28357 | 0.43% |
| 07 Dec 2023 | 386.25 | 396.75 | 396.75 | 385.00 | 3473 | -0.27% |
| 06 Dec 2023 | 387.30 | 397.00 | 400.00 | 385.00 | 8586 | -2.93% |
| 05 Dec 2023 | 399.00 | 397.70 | 404.10 | 371.15 | 15047 | 2.93% |
| 04 Dec 2023 | 387.65 | 369.95 | 388.35 | 369.05 | 19761 | 4.80% |
| 01 Dec 2023 | 369.90 | 373.30 | 379.00 | 361.20 | 16163 | 0.63% |
| 30 Nov 2023 | 367.60 | 375.55 | 383.60 | 363.25 | 21731 | -2.12% |
| 29 Nov 2023 | 375.55 | 399.85 | 399.85 | 372.40 | 26210 | -4.20% |
| 28 Nov 2023 | 392.00 | 418.00 | 418.00 | 387.65 | 12244 | -3.14% |
| 24 Nov 2023 | 404.70 | 414.00 | 422.70 | 400.05 | 8219 | -2.05% |
| 23 Nov 2023 | 413.15 | 415.00 | 428.00 | 397.05 | 18621 | -0.39% |
| 22 Nov 2023 | 414.75 | 402.00 | 414.75 | 385.00 | 58559 | 5.00% |
| 21 Nov 2023 | 395.00 | 380.85 | 395.00 | 378.05 | 11705 | 5.00% |
| 20 Nov 2023 | 376.20 | 370.05 | 393.90 | 368.20 | 16170 | -2.82% |
| 17 Nov 2023 | 387.10 | 394.75 | 394.75 | 387.10 | 4901 | -2.00% |
| 16 Nov 2023 | 395.00 | 395.45 | 395.45 | 395.00 | 16672 | 1.88% |
| 15 Nov 2023 | 387.70 | 387.70 | 387.70 | 387.70 | 2122 | 2.00% |
| 13 Nov 2023 | 380.10 | 380.00 | 381.95 | 379.95 | 8627 | 1.36% |
| 12 Nov 2023 | 375.00 | 375.00 | 375.00 | 375.00 | 2938 | 1.90% |
| 10 Nov 2023 | 368.00 | 375.00 | 375.00 | 367.45 | 7463 | -1.84% |
| 09 Nov 2023 | 374.90 | 374.95 | 374.95 | 374.90 | 27133 | 1.99% |
| 08 Nov 2023 | 367.60 | 367.60 | 367.60 | 367.60 | 1566 | 2.00% |
| 07 Nov 2023 | 360.40 | 360.40 | 360.40 | 360.40 | 567 | 2.00% |
| 06 Nov 2023 | 353.35 | 353.35 | 353.35 | 353.35 | 2655 | 1.99% |
| 03 Nov 2023 | 346.45 | 346.45 | 346.45 | 346.45 | 3843 | 1.99% |
| 02 Nov 2023 | 339.70 | 333.05 | 339.70 | 333.00 | 7131 | 2.00% |
| 01 Nov 2023 | 333.05 | 345.70 | 345.70 | 333.05 | 5941 | -1.76% |
| 31 Oct 2023 | 339.00 | 339.70 | 339.75 | 338.80 | 9897 | 1.77% |
| 30 Oct 2023 | 333.10 | 332.10 | 345.60 | 332.10 | 12759 | -1.70% |
| 27 Oct 2023 | 338.85 | 350.00 | 350.00 | 338.85 | 8041 | -2.00% |
| 26 Oct 2023 | 345.75 | 345.75 | 345.75 | 345.75 | 1969 | -2.00% |
| 25 Oct 2023 | 352.80 | 352.80 | 352.80 | 352.80 | 2561 | -1.99% |
| 23 Oct 2023 | 359.95 | 359.95 | 359.95 | 359.95 | 4403 | -1.99% |
| 20 Oct 2023 | 367.25 | 367.25 | 367.25 | 367.25 | 6596 | -1.99% |
| 19 Oct 2023 | 374.70 | 374.70 | 374.70 | 374.70 | 4494 | -1.99% |
| 18 Oct 2023 | 382.30 | 382.30 | 382.30 | 382.30 | 8487 | -2.00% |
| 17 Oct 2023 | 390.10 | 390.10 | 390.10 | 390.10 | 5055 | -2.00% |
| 16 Oct 2023 | 398.05 | 398.05 | 398.05 | 398.05 | 5092 | -1.99% |
| 13 Oct 2023 | 406.15 | 407.20 | 407.20 | 389.00 | 55020 | 4.72% |
| 12 Oct 2023 | 387.85 | 387.85 | 387.85 | 355.00 | 40348 | 4.99% |
| 11 Oct 2023 | 369.40 | 369.40 | 369.40 | 369.40 | 4491 | 4.99% |
| 10 Oct 2023 | 351.85 | 344.80 | 351.85 | 330.00 | 21254 | 5.00% |
| 09 Oct 2023 | 335.10 | 336.80 | 338.50 | 326.15 | 3955 | -0.15% |
| 06 Oct 2023 | 335.60 | 335.00 | 338.00 | 330.00 | 6679 | 0.57% |
| 05 Oct 2023 | 333.70 | 341.90 | 341.90 | 333.00 | 20662 | -0.39% |
| 04 Oct 2023 | 335.00 | 346.90 | 346.90 | 330.00 | 8494 | -1.33% |
| 03 Oct 2023 | 339.50 | 335.75 | 344.95 | 330.00 | 4970 | 1.12% |
| 29 Sep 2023 | 335.75 | 348.00 | 348.00 | 330.00 | 4941 | -0.86% |
| 28 Sep 2023 | 338.65 | 327.50 | 344.90 | 327.50 | 5481 | 1.86% |
| 27 Sep 2023 | 332.45 | 332.00 | 347.10 | 327.00 | 10037 | 0.14% |
| 26 Sep 2023 | 332.00 | 334.00 | 340.00 | 330.00 | 7880 | -0.48% |
| 25 Sep 2023 | 333.60 | 320.55 | 334.95 | 314.00 | 18426 | 4.07% |
| 22 Sep 2023 | 320.55 | 325.90 | 325.90 | 320.55 | 5453 | 0.02% |
| 21 Sep 2023 | 320.50 | 320.75 | 320.75 | 320.50 | 4314 | 0.79% |
| 20 Sep 2023 | 318.00 | 313.55 | 318.45 | 313.55 | 9219 | -0.16% |
| 18 Sep 2023 | 318.50 | 318.50 | 318.50 | 318.50 | 26082 | -2.00% |
| 15 Sep 2023 | 325.00 | 319.00 | 325.00 | 319.00 | 18117 | -0.15% |
| 14 Sep 2023 | 325.50 | 330.55 | 330.55 | 325.00 | 42967 | 0.43% |
| 13 Sep 2023 | 324.10 | 324.10 | 324.10 | 324.10 | 4886 | -2.00% |
| 12 Sep 2023 | 330.70 | 330.70 | 330.70 | 330.70 | 1669 | -1.99% |
| 11 Sep 2023 | 337.40 | 337.40 | 337.40 | 337.40 | 7415 | -1.99% |
| 08 Sep 2023 | 344.25 | 344.25 | 344.25 | 344.25 | 6778 | -1.99% |
| 07 Sep 2023 | 351.25 | 351.25 | 351.25 | 351.25 | 20796 | -1.99% |
| 06 Sep 2023 | 358.40 | 358.40 | 358.40 | 358.40 | 29010 | -2.00% |
| 05 Sep 2023 | 365.70 | 365.85 | 365.85 | 365.70 | 69791 | 1.95% |
| 04 Sep 2023 | 358.70 | 358.70 | 358.70 | 358.70 | 17032 | 1.99% |
| 01 Sep 2023 | 351.70 | 351.70 | 351.70 | 351.70 | 26067 | 1.99% |
| 31 Aug 2023 | 344.85 | 344.85 | 344.85 | 344.85 | 5691 | 2.00% |
| 30 Aug 2023 | 338.10 | 338.10 | 338.10 | 338.10 | 3621 | 1.99% |
| 29 Aug 2023 | 331.50 | 331.50 | 331.50 | 331.50 | 22335 | 2.00% |
| 28 Aug 2023 | 325.00 | 312.65 | 325.35 | 312.65 | 57190 | 1.88% |
| 25 Aug 2023 | 319.00 | 328.95 | 328.95 | 316.05 | 149738 | -1.09% |
| 24 Aug 2023 | 322.50 | 322.50 | 322.50 | 322.50 | 3878 | 1.99% |
| 23 Aug 2023 | 316.20 | 316.20 | 316.20 | 316.20 | 2648 | 2.00% |
| 22 Aug 2023 | 310.00 | 310.00 | 310.00 | 310.00 | 115027 | 1.99% |
| 21 Aug 2023 | 303.95 | 303.95 | 303.95 | 303.95 | 2425 | 2.00% |
| 18 Aug 2023 | 298.00 | 298.00 | 298.00 | 298.00 | 3974 | 1.98% |
| 17 Aug 2023 | 292.20 | 292.20 | 292.20 | 292.20 | 6380 | 1.99% |
| 16 Aug 2023 | 286.50 | 286.50 | 286.50 | 286.50 | 2833 | 1.99% |
| 14 Aug 2023 | 280.90 | 280.90 | 280.90 | 280.90 | 837309 | 2.00% |
| 11 Aug 2023 | 275.40 | 269.00 | 275.40 | 269.00 | 28712 | 2.00% |
| 10 Aug 2023 | 270.00 | 280.00 | 280.00 | 270.00 | 34739 | -1.78% |
| 09 Aug 2023 | 274.90 | 266.40 | 274.90 | 266.40 | 17660 | 1.14% |
| 08 Aug 2023 | 271.80 | 297.30 | 297.30 | 269.00 | 199703 | -4.01% |
| 07 Aug 2023 | 283.15 | 283.15 | 283.15 | 283.15 | 164549 | 4.99% |
| 04 Aug 2023 | 269.70 | 267.00 | 269.70 | 265.00 | 447690 | 4.98% |
| 03 Aug 2023 | 256.90 | 265.00 | 267.00 | 254.00 | 6363 | 1.00% |
| 02 Aug 2023 | 254.35 | 264.00 | 267.00 | 252.00 | 3916 | -1.83% |
| 01 Aug 2023 | 259.10 | 252.95 | 263.00 | 248.50 | 3919 | 2.43% |
| 31 Jul 2023 | 252.95 | 268.00 | 269.00 | 250.00 | 13438 | -1.27% |
| 28 Jul 2023 | 256.20 | 257.95 | 270.50 | 250.00 | 57238 | -0.68% |
| 27 Jul 2023 | 257.95 | 264.00 | 265.20 | 257.00 | 67467 | 2.12% |
| 26 Jul 2023 | 252.60 | 252.00 | 252.90 | 244.20 | 73560 | 4.86% |
| 25 Jul 2023 | 240.90 | 229.00 | 242.65 | 229.00 | 7571 | 4.24% |
| 24 Jul 2023 | 231.10 | 229.00 | 235.00 | 229.00 | 7059 | 1.36% |
| 21 Jul 2023 | 228.00 | 243.55 | 243.55 | 227.10 | 4333 | -4.50% |
| 20 Jul 2023 | 238.75 | 257.00 | 257.00 | 236.60 | 5364 | -3.26% |
| 19 Jul 2023 | 246.80 | 242.00 | 247.90 | 237.40 | 18816 | 4.53% |
| 18 Jul 2023 | 236.10 | 228.00 | 237.40 | 226.05 | 33123 | 4.42% |
| 17 Jul 2023 | 226.10 | 225.00 | 230.95 | 224.00 | 7709 | 2.77% |
| 14 Jul 2023 | 220.00 | 221.65 | 221.65 | 216.00 | 924 | 1.71% |
| 13 Jul 2023 | 216.30 | 209.00 | 226.90 | 209.00 | 11589 | -0.64% |
| 12 Jul 2023 | 217.70 | 215.50 | 224.00 | 214.00 | 3931 | 1.02% |
| 11 Jul 2023 | 215.50 | 217.70 | 227.45 | 215.00 | 8051 | -0.99% |
| 10 Jul 2023 | 217.65 | 202.00 | 217.65 | 202.00 | 13947 | 4.99% |
| 07 Jul 2023 | 207.30 | 211.00 | 214.00 | 205.50 | 21882 | -1.33% |
| 06 Jul 2023 | 210.10 | 218.95 | 218.95 | 204.50 | 16744 | -2.01% |
| 05 Jul 2023 | 214.40 | 213.00 | 219.95 | 205.15 | 39062 | 0.66% |
| 04 Jul 2023 | 213.00 | 222.00 | 222.00 | 211.10 | 57097 | -1.48% |
| 03 Jul 2023 | 216.20 | 213.90 | 218.95 | 210.25 | 7049 | 3.62% |
| 30 Jun 2023 | 208.65 | 225.00 | 225.00 | 202.65 | 15030 | -5.95% |
| 28 Jun 2023 | 221.85 | 223.50 | 233.60 | 218.00 | 45167 | 4.01% |
| 27 Jun 2023 | 213.30 | 178.70 | 217.00 | 178.70 | 44728 | 17.52% |
| 26 Jun 2023 | 181.50 | 184.05 | 185.95 | 177.20 | 3578 | -1.39% |
| 23 Jun 2023 | 184.05 | 185.00 | 188.00 | 175.30 | 16055 | 0.38% |
| 22 Jun 2023 | 183.35 | 189.25 | 189.25 | 177.00 | 23258 | 2.57% |
| 21 Jun 2023 | 178.75 | 188.95 | 188.95 | 178.10 | 3361 | -1.22% |
| 20 Jun 2023 | 180.95 | 183.00 | 189.00 | 178.15 | 8862 | -1.84% |
| 19 Jun 2023 | 184.35 | 173.00 | 187.55 | 173.00 | 28006 | 5.34% |
| 16 Jun 2023 | 175.00 | 170.00 | 179.65 | 170.00 | 133505 | 4.01% |
| 15 Jun 2023 | 168.25 | 173.95 | 173.95 | 168.00 | 10546 | -2.15% |
| 14 Jun 2023 | 171.95 | 168.00 | 174.80 | 168.00 | 1275 | 1.06% |
| 13 Jun 2023 | 170.15 | 174.55 | 177.00 | 165.00 | 2803 | -2.52% |
| 12 Jun 2023 | 174.55 | 170.00 | 177.00 | 163.60 | 4246 | 4.58% |
| 09 Jun 2023 | 166.90 | 168.25 | 170.00 | 165.00 | 4486 | -0.65% |
| 08 Jun 2023 | 168.00 | 174.40 | 175.00 | 167.00 | 11139 | 0.09% |
| 07 Jun 2023 | 167.85 | 155.00 | 170.00 | 155.00 | 14958 | 7.15% |
| 06 Jun 2023 | 156.65 | 165.50 | 165.70 | 150.00 | 2481 | -1.23% |
| 05 Jun 2023 | 158.60 | 166.95 | 166.95 | 151.10 | 2415 | 2.79% |
| 02 Jun 2023 | 154.30 | 157.50 | 157.50 | 151.05 | 1810 | 0.19% |
| 01 Jun 2023 | 154.00 | 157.60 | 157.65 | 148.50 | 3513 | 2.12% |
| 31 May 2023 | 150.80 | 158.50 | 158.50 | 148.50 | 5821 | -0.92% |
| 30 May 2023 | 152.20 | 164.95 | 164.95 | 146.75 | 4536 | -4.70% |
| 29 May 2023 | 159.70 | 169.90 | 169.90 | 155.30 | 7700 | -3.36% |
| 26 May 2023 | 165.25 | 185.00 | 185.50 | 163.80 | 26528 | -4.89% |
| 25 May 2023 | 173.75 | 152.90 | 176.20 | 145.10 | 49828 | 18.32% |
| 24 May 2023 | 146.85 | 145.00 | 148.80 | 144.60 | 1605 | 1.07% |
| 23 May 2023 | 145.30 | 149.80 | 151.85 | 143.55 | 1925 | 1.36% |
| 22 May 2023 | 143.35 | 153.00 | 157.80 | 143.00 | 3281 | -5.63% |
| 19 May 2023 | 151.90 | 151.60 | 153.95 | 149.50 | 1055 | 0.20% |
| 18 May 2023 | 151.60 | 148.50 | 156.75 | 145.00 | 3658 | 2.12% |
| 17 May 2023 | 148.45 | 156.00 | 156.00 | 147.00 | 7097 | -5.36% |
| 16 May 2023 | 156.85 | 157.00 | 160.00 | 155.05 | 1751 | -0.10% |
| 15 May 2023 | 157.00 | 158.50 | 161.70 | 155.00 | 2555 | -0.95% |
| 12 May 2023 | 158.50 | 158.50 | 162.00 | 158.05 | 388 | -1.03% |
| 11 May 2023 | 160.15 | 164.00 | 164.00 | 158.30 | 2040 | 0.09% |
| 10 May 2023 | 160.00 | 159.00 | 163.80 | 159.00 | 7814 | 0.63% |
| 09 May 2023 | 159.00 | 165.00 | 165.00 | 157.60 | 5055 | -0.25% |
| 08 May 2023 | 159.40 | 158.00 | 164.75 | 156.35 | 1974 | 0.76% |
| 05 May 2023 | 158.20 | 163.00 | 170.85 | 155.50 | 2336 | -0.78% |
| 04 May 2023 | 159.45 | 157.95 | 161.90 | 153.45 | 2247 | 1.69% |
| 03 May 2023 | 156.80 | 165.90 | 165.90 | 154.40 | 4974 | -3.80% |
| 02 May 2023 | 163.00 | 172.45 | 173.00 | 161.25 | 11771 | -1.95% |
| 28 Apr 2023 | 166.25 | 168.00 | 171.85 | 161.10 | 4820 | 3.61% |
| 27 Apr 2023 | 160.45 | 166.95 | 168.00 | 160.20 | 5841 | -0.80% |
| 26 Apr 2023 | 161.75 | 166.05 | 173.00 | 161.00 | 6128 | -3.40% |
| 25 Apr 2023 | 167.45 | 173.00 | 178.85 | 166.05 | 31119 | -1.88% |
| 24 Apr 2023 | 170.65 | 156.50 | 172.50 | 156.50 | 14469 | 6.66% |
| 21 Apr 2023 | 160.00 | 164.00 | 168.00 | 159.50 | 3524 | -4.22% |
| 20 Apr 2023 | 167.05 | 161.60 | 173.00 | 161.60 | 9158 | 0.12% |
| 19 Apr 2023 | 166.85 | 156.55 | 173.00 | 153.00 | 16111 | 6.58% |
| 18 Apr 2023 | 156.55 | 165.80 | 165.80 | 154.10 | 5212 | -3.27% |
| 17 Apr 2023 | 161.85 | 173.75 | 177.80 | 160.00 | 22726 | -5.21% |
| 13 Apr 2023 | 170.75 | 162.00 | 174.00 | 154.00 | 85126 | 13.23% |
| 12 Apr 2023 | 150.80 | 135.25 | 158.65 | 135.00 | 41220 | 10.15% |
| 11 Apr 2023 | 136.90 | 127.45 | 142.00 | 125.00 | 9638 | 3.67% |
| 10 Apr 2023 | 132.05 | 129.80 | 135.00 | 108.05 | 7094 | 9.09% |
| 06 Apr 2023 | 121.05 | 127.60 | 127.60 | 120.35 | 1799 | -5.13% |
| 05 Apr 2023 | 127.60 | 124.10 | 131.75 | 124.10 | 6049 | -0.58% |
| 03 Apr 2023 | 128.35 | 120.70 | 130.00 | 118.00 | 5155 | 2.64% |
| 31 Mar 2023 | 125.05 | 130.35 | 130.35 | 125.00 | 282 | 1.42% |
| 29 Mar 2023 | 123.30 | 123.00 | 124.70 | 123.00 | 14966 | -0.84% |
| 28 Mar 2023 | 124.35 | 117.00 | 126.00 | 116.00 | 6622 | 2.77% |
| 27 Mar 2023 | 121.00 | 121.45 | 124.95 | 116.50 | 3526 | -2.34% |
| 24 Mar 2023 | 123.90 | 125.00 | 127.00 | 120.50 | 278 | -1.16% |
| 23 Mar 2023 | 125.35 | 125.00 | 128.30 | 111.70 | 4173 | 0.60% |
| 22 Mar 2023 | 124.60 | 127.95 | 127.95 | 122.60 | 7273 | 3.79% |
| 21 Mar 2023 | 120.05 | 119.90 | 126.90 | 113.90 | 10322 | 5.08% |
| 20 Mar 2023 | 114.25 | 110.50 | 117.00 | 106.50 | 6888 | 5.49% |
| 17 Mar 2023 | 108.30 | 113.90 | 113.90 | 108.20 | 323 | 0.84% |
| 16 Mar 2023 | 107.40 | 107.00 | 107.50 | 104.00 | 2560 | 0.66% |
| 15 Mar 2023 | 106.70 | 115.00 | 115.00 | 103.10 | 3658 | 0.28% |
| 14 Mar 2023 | 106.40 | 109.60 | 109.60 | 102.85 | 1374 | -2.65% |
| 13 Mar 2023 | 109.30 | 114.55 | 120.95 | 106.25 | 6473 | -7.76% |
| 10 Mar 2023 | 118.50 | 121.85 | 121.85 | 114.25 | 385 | -1.62% |
| 09 Mar 2023 | 120.45 | 116.95 | 123.00 | 114.90 | 4471 | 5.61% |
| 08 Mar 2023 | 114.05 | 110.05 | 114.90 | 109.00 | 250 | -0.70% |
| 06 Mar 2023 | 114.85 | 123.90 | 123.90 | 112.35 | 4444 | -0.22% |
| 03 Mar 2023 | 115.10 | 117.50 | 117.50 | 107.20 | 1609 | 5.11% |
| 02 Mar 2023 | 109.50 | 106.15 | 111.80 | 106.10 | 100 | -0.82% |
| 01 Mar 2023 | 110.40 | 107.20 | 116.00 | 107.20 | 2443 | 3.23% |
| 28 Feb 2023 | 106.95 | 110.10 | 113.00 | 102.45 | 4991 | -2.73% |
| 27 Feb 2023 | 109.95 | 116.80 | 120.90 | 107.20 | 2072 | -2.66% |
| 24 Feb 2023 | 112.95 | 119.75 | 119.75 | 112.00 | 2064 | -1.65% |
| 23 Feb 2023 | 114.85 | 119.30 | 119.30 | 114.05 | 1623 | -1.33% |
| 22 Feb 2023 | 116.40 | 119.00 | 119.50 | 112.20 | 2343 | 0.52% |
| 21 Feb 2023 | 115.80 | 121.75 | 121.75 | 114.55 | 1192 | -2.97% |
| 20 Feb 2023 | 119.35 | 119.45 | 122.85 | 116.00 | 3598 | 2.84% |
| 17 Feb 2023 | 116.05 | 116.00 | 117.90 | 112.00 | 1789 | 0.48% |
| 16 Feb 2023 | 115.50 | 118.00 | 119.90 | 111.05 | 1240 | -1.45% |
| 15 Feb 2023 | 117.20 | 118.50 | 120.45 | 112.60 | 6833 | 7.13% |
| 14 Feb 2023 | 109.40 | 120.35 | 120.90 | 108.60 | 2603 | -7.25% |
| 13 Feb 2023 | 117.95 | 121.00 | 123.75 | 113.50 | 3053 | 1.94% |
| 10 Feb 2023 | 115.70 | 120.15 | 120.45 | 115.05 | 3727 | -4.70% |
| 09 Feb 2023 | 121.40 | 117.00 | 124.70 | 117.00 | 1145 | 1.21% |
| 08 Feb 2023 | 119.95 | 115.90 | 121.60 | 115.00 | 2464 | 3.49% |
| 07 Feb 2023 | 115.90 | 118.40 | 120.80 | 115.00 | 520 | -1.78% |
| 06 Feb 2023 | 118.00 | 116.90 | 123.90 | 115.00 | 819 | 2.52% |
| 03 Feb 2023 | 115.10 | 120.50 | 120.90 | 113.25 | 1801 | -3.03% |
| 02 Feb 2023 | 118.70 | 116.80 | 119.95 | 116.80 | 1607 | 1.63% |
| 01 Feb 2023 | 116.80 | 120.45 | 123.95 | 116.30 | 1987 | -3.03% |
| 31 Jan 2023 | 120.45 | 134.60 | 134.60 | 116.00 | 4784 | 1.52% |
| 30 Jan 2023 | 118.65 | 122.00 | 139.90 | 111.20 | 3282 | -1.33% |
| 27 Jan 2023 | 120.25 | 126.00 | 126.00 | 116.00 | 3416 | -2.79% |
| 25 Jan 2023 | 123.70 | 124.10 | 128.70 | 115.05 | 3572 | -0.76% |
| 24 Jan 2023 | 124.65 | 124.00 | 127.80 | 122.10 | 1793 | 0.52% |
| 23 Jan 2023 | 124.00 | 126.45 | 127.85 | 124.00 | 2332 | -1.16% |
| 20 Jan 2023 | 125.45 | 129.65 | 130.00 | 124.00 | 1957 | -1.95% |
| 19 Jan 2023 | 127.95 | 122.10 | 129.80 | 115.10 | 3410 | 1.83% |
| 18 Jan 2023 | 125.65 | 130.25 | 134.85 | 125.00 | 6429 | -3.53% |
| 17 Jan 2023 | 130.25 | 127.50 | 136.00 | 123.55 | 6207 | 2.08% |
| 16 Jan 2023 | 127.60 | 127.50 | 132.00 | 127.50 | 5715 | 0.08% |
| 13 Jan 2023 | 127.50 | 126.35 | 133.45 | 126.10 | 4306 | -0.47% |
| 12 Jan 2023 | 128.10 | 126.60 | 128.90 | 126.45 | 1552 | -1.65% |
| 11 Jan 2023 | 130.25 | 132.00 | 134.00 | 127.60 | 1260 | -1.88% |
| 10 Jan 2023 | 132.75 | 130.20 | 133.50 | 120.50 | 8391 | -0.15% |
| 09 Jan 2023 | 132.95 | 135.90 | 135.90 | 128.05 | 3400 | 3.18% |
| 06 Jan 2023 | 128.85 | 142.00 | 142.00 | 128.00 | 2472 | -3.63% |
| 05 Jan 2023 | 133.70 | 133.00 | 134.00 | 131.10 | 4703 | 0.00% |
| 04 Jan 2023 | 133.70 | 137.00 | 140.80 | 131.10 | 10309 | -3.08% |
| 03 Jan 2023 | 137.95 | 121.30 | 144.40 | 121.30 | 28144 | 8.11% |
| 02 Jan 2023 | 127.60 | 124.75 | 129.00 | 120.80 | 3655 | 3.70% |
| 30 Dec 2022 | 123.05 | 123.00 | 126.50 | 123.00 | 263 | 0.29% |
| 29 Dec 2022 | 122.70 | 120.90 | 125.95 | 118.10 | 2406 | -2.89% |
| 28 Dec 2022 | 126.35 | 128.45 | 128.45 | 122.05 | 3021 | 3.27% |
| 27 Dec 2022 | 122.35 | 137.00 | 137.00 | 119.05 | 18067 | -4.60% |
| 26 Dec 2022 | 128.25 | 108.00 | 129.15 | 108.00 | 10680 | 11.33% |
| 23 Dec 2022 | 115.20 | 129.00 | 129.00 | 110.15 | 1912 | -4.91% |
| 22 Dec 2022 | 121.15 | 120.50 | 130.90 | 120.50 | 5518 | -3.54% |
| 21 Dec 2022 | 125.60 | 129.25 | 136.95 | 125.00 | 2822 | -7.71% |
| 20 Dec 2022 | 136.10 | 128.00 | 137.00 | 125.00 | 2294 | 7.42% |
| 19 Dec 2022 | 126.70 | 137.85 | 137.85 | 125.75 | 723 | -1.97% |
| 16 Dec 2022 | 129.25 | 132.25 | 135.00 | 128.10 | 3551 | -2.27% |
| 15 Dec 2022 | 132.25 | 136.00 | 136.00 | 126.05 | 4706 | -0.56% |
| 14 Dec 2022 | 133.00 | 136.50 | 136.90 | 133.00 | 865 | -2.46% |
| 13 Dec 2022 | 136.35 | 134.80 | 138.00 | 130.75 | 3297 | 5.86% |
| 12 Dec 2022 | 128.80 | 127.25 | 135.70 | 126.00 | 2472 | -4.59% |
| 09 Dec 2022 | 135.00 | 138.00 | 138.00 | 135.00 | 3024 | -0.44% |
| 08 Dec 2022 | 135.60 | 135.70 | 139.80 | 134.90 | 2083 | -3.35% |
| 07 Dec 2022 | 140.30 | 140.90 | 140.90 | 135.00 | 533 | 2.60% |
| 06 Dec 2022 | 136.75 | 142.90 | 142.90 | 136.00 | 806 | -2.11% |
| 05 Dec 2022 | 139.70 | 142.50 | 147.00 | 138.00 | 2385 | -0.04% |
| 02 Dec 2022 | 139.75 | 137.00 | 143.00 | 137.00 | 1263 | 0.43% |
| 01 Dec 2022 | 139.15 | 144.40 | 144.65 | 139.00 | 2224 | -0.78% |
| 30 Nov 2022 | 140.25 | 143.45 | 143.50 | 136.55 | 1361 | -0.92% |
| 29 Nov 2022 | 141.55 | 143.40 | 144.00 | 135.10 | 1579 | -0.07% |
| 28 Nov 2022 | 141.65 | 146.90 | 146.90 | 134.80 | 7365 | 1.98% |
| 25 Nov 2022 | 138.90 | 130.00 | 144.00 | 130.00 | 20099 | 6.81% |
| 24 Nov 2022 | 130.05 | 133.70 | 137.25 | 129.85 | 3574 | 0.31% |
| 23 Nov 2022 | 129.65 | 135.50 | 139.00 | 125.05 | 3422 | -1.22% |
| 22 Nov 2022 | 131.25 | 137.00 | 139.80 | 128.80 | 8674 | -3.99% |
| 21 Nov 2022 | 136.70 | 144.45 | 144.45 | 133.00 | 9642 | -5.37% |
| 18 Nov 2022 | 144.45 | 147.95 | 149.00 | 139.05 | 17207 | 0.87% |
| 17 Nov 2022 | 143.20 | 128.90 | 145.80 | 128.90 | 95064 | 14.56% |
| 16 Nov 2022 | 125.00 | 123.40 | 129.50 | 123.40 | 3470 | -1.30% |
| 15 Nov 2022 | 126.65 | 130.00 | 130.00 | 122.00 | 6782 | 4.07% |
| 14 Nov 2022 | 121.70 | 127.50 | 128.00 | 121.00 | 1246 | -2.64% |
| 11 Nov 2022 | 125.00 | 125.00 | 125.40 | 123.20 | 5096 | 0.00% |
| 10 Nov 2022 | 125.00 | 128.85 | 130.00 | 124.00 | 8541 | -1.61% |
| 09 Nov 2022 | 127.05 | 124.50 | 128.00 | 123.00 | 6019 | -1.09% |
| 07 Nov 2022 | 128.45 | 129.30 | 129.50 | 123.00 | 1962 | 2.76% |
| 04 Nov 2022 | 125.00 | 129.45 | 129.45 | 121.30 | 2927 | 0.00% |
| 03 Nov 2022 | 125.00 | 122.30 | 126.20 | 120.60 | 7203 | 0.20% |
| 02 Nov 2022 | 124.75 | 125.00 | 127.00 | 120.00 | 4093 | 3.23% |
| 01 Nov 2022 | 120.85 | 127.50 | 130.10 | 120.05 | 6104 | 0.54% |
| 31 Oct 2022 | 120.20 | 121.05 | 130.00 | 120.00 | 4977 | -0.70% |
| 28 Oct 2022 | 121.05 | 128.40 | 132.90 | 120.65 | 5058 | -3.74% |
| 27 Oct 2022 | 125.75 | 117.00 | 132.85 | 105.70 | 23532 | 12.88% |
| 25 Oct 2022 | 111.40 | 106.00 | 113.00 | 103.30 | 5215 | 4.40% |
| 24 Oct 2022 | 106.70 | 111.95 | 111.95 | 102.00 | 532 | 5.70% |
| 21 Oct 2022 | 100.95 | 104.80 | 105.00 | 98.00 | 677 | 3.17% |
| 20 Oct 2022 | 97.85 | 102.00 | 106.00 | 87.65 | 1975 | -4.02% |
| 19 Oct 2022 | 101.95 | 106.00 | 106.50 | 100.90 | 5282 | -2.49% |
| 18 Oct 2022 | 104.55 | 113.50 | 115.00 | 104.00 | 2614 | -3.15% |
| 17 Oct 2022 | 107.95 | 119.90 | 119.90 | 107.95 | 1165 | 1.60% |
| 14 Oct 2022 | 106.25 | 113.00 | 114.00 | 106.00 | 4343 | -1.98% |
| 13 Oct 2022 | 108.40 | 106.20 | 114.90 | 106.00 | 3588 | -2.34% |
| 12 Oct 2022 | 111.00 | 114.95 | 118.00 | 107.35 | 2587 | -0.94% |
| 11 Oct 2022 | 112.05 | 114.00 | 118.55 | 112.00 | 3136 | -1.71% |
| 10 Oct 2022 | 114.00 | 119.10 | 119.10 | 113.60 | 4191 | -2.06% |
| 07 Oct 2022 | 116.40 | 111.80 | 118.30 | 110.50 | 1299 | -0.60% |
| 06 Oct 2022 | 117.10 | 116.95 | 119.00 | 113.15 | 2291 | 3.45% |
| 04 Oct 2022 | 113.20 | 108.75 | 116.00 | 106.00 | 5041 | 4.09% |
| 03 Oct 2022 | 108.75 | 110.00 | 116.50 | 105.05 | 3392 | -1.14% |
| 30 Sep 2022 | 110.00 | 114.00 | 114.00 | 106.40 | 2483 | -1.21% |
| 29 Sep 2022 | 111.35 | 112.00 | 125.90 | 110.00 | 4152 | -3.17% |
| 28 Sep 2022 | 115.00 | 111.00 | 118.90 | 111.00 | 789 | -2.58% |
| 27 Sep 2022 | 118.05 | 115.90 | 119.80 | 112.50 | 451 | 1.86% |
| 26 Sep 2022 | 115.90 | 118.50 | 118.50 | 108.30 | 5969 | -2.19% |
| 23 Sep 2022 | 118.50 | 124.00 | 125.85 | 110.10 | 3725 | -1.74% |
| 22 Sep 2022 | 120.60 | 125.00 | 125.00 | 120.05 | 2568 | -2.70% |
| 21 Sep 2022 | 123.95 | 126.35 | 126.40 | 121.00 | 738 | -1.00% |
| 20 Sep 2022 | 125.20 | 124.00 | 129.45 | 120.20 | 5862 | 1.46% |
| 19 Sep 2022 | 123.40 | 121.00 | 124.10 | 121.00 | 1224 | 1.73% |
| 16 Sep 2022 | 121.30 | 132.70 | 132.70 | 117.60 | 7936 | -2.53% |
| 15 Sep 2022 | 124.45 | 125.85 | 134.00 | 120.05 | 12148 | -1.11% |
| 14 Sep 2022 | 125.85 | 115.65 | 125.85 | 110.65 | 70408 | 9.96% |
| 13 Sep 2022 | 114.45 | 116.50 | 116.50 | 108.20 | 935 | -0.30% |
| 12 Sep 2022 | 114.80 | 116.00 | 116.00 | 108.50 | 2885 | 7.14% |
| 09 Sep 2022 | 107.15 | 111.80 | 111.80 | 106.80 | 2028 | -2.55% |
| 08 Sep 2022 | 109.95 | 107.00 | 112.00 | 107.00 | 790 | -1.83% |
| 07 Sep 2022 | 112.00 | 107.50 | 112.50 | 105.25 | 4214 | 3.85% |
| 06 Sep 2022 | 107.85 | 106.50 | 112.50 | 106.50 | 353 | -3.32% |
| 05 Sep 2022 | 111.55 | 114.85 | 114.85 | 107.15 | 5819 | -1.02% |
| 02 Sep 2022 | 112.70 | 116.35 | 116.35 | 107.90 | 1684 | 0.99% |
| 01 Sep 2022 | 111.60 | 112.50 | 117.70 | 107.90 | 2433 | -0.80% |
| 30 Aug 2022 | 112.50 | 108.95 | 114.00 | 108.50 | 1897 | 3.21% |
| 29 Aug 2022 | 109.00 | 111.80 | 113.00 | 103.20 | 1826 | -3.45% |
| 26 Aug 2022 | 112.90 | 106.75 | 113.00 | 105.00 | 3803 | 5.91% |
| 25 Aug 2022 | 106.60 | 109.00 | 110.75 | 103.10 | 2081 | 0.85% |
| 24 Aug 2022 | 105.70 | 102.50 | 107.00 | 100.25 | 2211 | 2.03% |
| 23 Aug 2022 | 103.60 | 105.00 | 108.00 | 102.25 | 1227 | -0.48% |
| 22 Aug 2022 | 104.10 | 110.00 | 110.00 | 101.60 | 4267 | -5.36% |
| 19 Aug 2022 | 110.00 | 118.00 | 118.00 | 107.10 | 2599 | -1.74% |
| 18 Aug 2022 | 111.95 | 105.50 | 112.00 | 105.50 | 4520 | 6.32% |
| 17 Aug 2022 | 105.30 | 110.00 | 116.80 | 105.30 | 35543 | -10.00% |
| 16 Aug 2022 | 117.00 | 125.00 | 125.00 | 117.00 | 16156 | -10.00% |
| 12 Aug 2022 | 130.00 | 134.90 | 134.90 | 125.80 | 5818 | 2.73% |
| 11 Aug 2022 | 126.55 | 135.00 | 135.00 | 124.40 | 5401 | -1.82% |
| 10 Aug 2022 | 128.90 | 133.40 | 133.40 | 116.20 | 26405 | 2.14% |
| 08 Aug 2022 | 126.20 | 137.40 | 137.40 | 120.30 | 9267 | 0.08% |
| 05 Aug 2022 | 126.10 | 112.10 | 127.50 | 112.05 | 10761 | 8.29% |
| 04 Aug 2022 | 116.45 | 115.55 | 117.95 | 111.80 | 2747 | -0.47% |
| 03 Aug 2022 | 117.00 | 119.70 | 121.45 | 113.05 | 1599 | 0.60% |
| 02 Aug 2022 | 116.30 | 117.00 | 119.80 | 114.45 | 1279 | -1.40% |
| 01 Aug 2022 | 117.95 | 121.00 | 121.90 | 114.90 | 1885 | -0.42% |
| 29 Jul 2022 | 118.45 | 121.00 | 121.00 | 114.20 | 2760 | 1.89% |
| 28 Jul 2022 | 116.25 | 121.00 | 121.00 | 116.00 | 700 | -4.48% |
| 27 Jul 2022 | 121.70 | 120.35 | 123.80 | 114.65 | 3255 | 3.18% |
| 26 Jul 2022 | 117.95 | 116.30 | 126.75 | 115.25 | 3102 | -2.52% |
| 25 Jul 2022 | 121.00 | 125.00 | 130.40 | 120.00 | 26214 | -3.08% |
| 22 Jul 2022 | 124.85 | 125.75 | 125.75 | 121.00 | 1946 | 3.65% |
| 21 Jul 2022 | 120.45 | 116.00 | 120.60 | 110.60 | 6442 | 4.78% |
| 20 Jul 2022 | 114.95 | 109.65 | 115.85 | 109.65 | 225 | -0.04% |
| 19 Jul 2022 | 115.00 | 111.65 | 115.00 | 110.60 | 1008 | 3.00% |
| 18 Jul 2022 | 111.65 | 115.90 | 115.90 | 108.30 | 227 | -0.27% |
| 15 Jul 2022 | 111.95 | 112.20 | 114.95 | 110.65 | 402 | -2.31% |
| 14 Jul 2022 | 114.60 | 115.00 | 118.70 | 109.25 | 2181 | -0.35% |
| 13 Jul 2022 | 115.00 | 124.40 | 124.40 | 115.00 | 449 | -3.36% |
| 12 Jul 2022 | 119.00 | 121.30 | 126.30 | 119.00 | 38392 | -4.99% |
| 11 Jul 2022 | 125.25 | 121.45 | 127.40 | 120.20 | 23332 | -0.99% |
| 08 Jul 2022 | 126.50 | 130.00 | 130.00 | 123.00 | 11241 | -1.09% |
| 07 Jul 2022 | 127.90 | 129.40 | 129.40 | 125.00 | 56223 | 3.56% |
| 06 Jul 2022 | 123.50 | 123.00 | 123.50 | 118.00 | 27083 | 4.97% |
| 05 Jul 2022 | 117.65 | 115.00 | 117.65 | 115.00 | 23085 | 5.00% |
| 04 Jul 2022 | 112.05 | 107.00 | 112.05 | 107.00 | 8386 | 4.96% |
| 01 Jul 2022 | 106.75 | 114.90 | 114.90 | 106.50 | 1387 | -4.77% |
| 30 Jun 2022 | 112.10 | 111.00 | 113.90 | 111.00 | 1855 | 0.27% |
| 29 Jun 2022 | 111.80 | 109.00 | 114.00 | 109.00 | 3505 | 0.72% |
| 28 Jun 2022 | 111.00 | 110.00 | 113.00 | 110.00 | 27635 | 1.93% |
| 27 Jun 2022 | 108.90 | 108.50 | 112.80 | 103.10 | 6455 | 0.37% |
| 24 Jun 2022 | 108.50 | 101.35 | 109.00 | 101.35 | 10278 | 5.19% |
| 23 Jun 2022 | 103.15 | 103.00 | 105.00 | 99.05 | 5217 | 6.07% |
| 22 Jun 2022 | 97.25 | 90.00 | 99.50 | 87.00 | 8709 | 6.81% |
| 21 Jun 2022 | 91.05 | 83.05 | 93.75 | 83.00 | 5562 | 6.80% |
| 20 Jun 2022 | 85.25 | 91.75 | 91.75 | 85.00 | 7316 | 1.79% |
| 17 Jun 2022 | 83.75 | 87.75 | 87.75 | 82.05 | 1635 | -2.62% |
| 16 Jun 2022 | 86.00 | 93.70 | 93.70 | 85.05 | 4241 | 0.12% |
| 15 Jun 2022 | 85.90 | 84.90 | 86.00 | 84.00 | 2391 | 5.79% |
| 14 Jun 2022 | 81.20 | 81.10 | 84.45 | 80.55 | 1417 | -2.23% |
| 13 Jun 2022 | 83.05 | 80.65 | 86.50 | 80.60 | 1610 | -5.89% |
| 10 Jun 2022 | 88.25 | 89.90 | 89.90 | 83.50 | 325 | 1.44% |
| 09 Jun 2022 | 87.00 | 85.20 | 88.20 | 85.15 | 257 | 2.29% |
| 08 Jun 2022 | 85.05 | 87.05 | 88.00 | 85.00 | 1460 | -3.57% |
| 07 Jun 2022 | 88.20 | 94.70 | 94.70 | 83.35 | 588 | 0.57% |
| 06 Jun 2022 | 87.70 | 87.50 | 87.80 | 81.20 | 1908 | 4.84% |
| 03 Jun 2022 | 83.65 | 87.05 | 87.15 | 83.00 | 5938 | -2.73% |
| 02 Jun 2022 | 86.00 | 86.50 | 86.50 | 83.25 | 1300 | -0.92% |
| 01 Jun 2022 | 86.80 | 88.00 | 88.00 | 84.60 | 2451 | -1.03% |
| 31 May 2022 | 87.70 | 90.40 | 90.45 | 84.00 | 13771 | 1.80% |
| 30 May 2022 | 86.15 | 86.05 | 86.15 | 85.80 | 4483 | 5.00% |
| 27 May 2022 | 82.05 | 79.40 | 83.15 | 79.35 | 1575 | 3.53% |
| 26 May 2022 | 79.25 | 84.90 | 84.90 | 78.85 | 2660 | -4.52% |
| 25 May 2022 | 83.00 | 85.50 | 85.50 | 80.90 | 446 | -0.30% |
| 24 May 2022 | 83.25 | 91.65 | 91.65 | 82.95 | 3685 | -4.64% |
| 23 May 2022 | 87.30 | 88.00 | 92.00 | 87.05 | 602 | -0.80% |
| 20 May 2022 | 88.00 | 89.35 | 89.35 | 87.15 | 1802 | -1.57% |
| 19 May 2022 | 89.40 | 93.70 | 93.70 | 88.00 | 2932 | -0.67% |
| 18 May 2022 | 90.00 | 90.90 | 90.90 | 89.00 | 514 | 0.56% |
| 17 May 2022 | 89.50 | 87.50 | 93.60 | 87.50 | 547 | 0.28% |
| 16 May 2022 | 89.25 | 88.95 | 89.25 | 86.50 | 1810 | 5.00% |
| 13 May 2022 | 85.00 | 85.00 | 89.20 | 83.00 | 1020 | 0.00% |
| 12 May 2022 | 85.00 | 86.00 | 86.00 | 83.10 | 3121 | -1.11% |
| 11 May 2022 | 85.95 | 83.60 | 91.75 | 83.20 | 3021 | -1.77% |
| 10 May 2022 | 87.50 | 89.00 | 92.95 | 86.15 | 4553 | -2.89% |
| 09 May 2022 | 90.10 | 92.50 | 92.50 | 89.80 | 1522 | -4.61% |
| 06 May 2022 | 94.45 | 92.60 | 94.90 | 91.25 | 729 | -1.56% |
| 05 May 2022 | 95.95 | 95.00 | 97.65 | 89.15 | 1543 | 3.12% |
| 04 May 2022 | 93.05 | 96.35 | 98.70 | 93.00 | 3787 | -4.47% |
| 02 May 2022 | 97.40 | 102.45 | 102.50 | 97.40 | 2418 | -4.98% |
| 29 Apr 2022 | 102.50 | 112.75 | 112.75 | 102.50 | 3296 | -4.96% |
| 28 Apr 2022 | 107.85 | 103.65 | 108.80 | 99.25 | 6643 | 4.05% |
| 27 Apr 2022 | 103.65 | 103.75 | 108.40 | 103.60 | 6058 | -4.95% |
| 26 Apr 2022 | 109.05 | 114.55 | 114.55 | 107.70 | 9463 | -3.79% |
| 25 Apr 2022 | 113.35 | 113.60 | 115.85 | 110.50 | 34355 | 4.81% |
| 22 Apr 2022 | 108.15 | 102.55 | 108.15 | 102.00 | 25182 | 9.96% |
| 21 Apr 2022 | 98.35 | 93.85 | 98.50 | 89.75 | 14341 | 9.83% |
| 20 Apr 2022 | 89.55 | 94.75 | 94.95 | 87.00 | 32841 | 0.34% |
| 19 Apr 2022 | 89.25 | 89.55 | 93.75 | 88.10 | 864 | 0.06% |
| 18 Apr 2022 | 89.20 | 90.00 | 95.85 | 87.05 | 41512 | -1.22% |
| 13 Apr 2022 | 90.30 | 90.45 | 90.50 | 88.00 | 34626 | 1.52% |
| 12 Apr 2022 | 88.95 | 87.25 | 90.50 | 87.25 | 1720 | -0.06% |
| 11 Apr 2022 | 89.00 | 91.05 | 93.40 | 88.60 | 27670 | -4.97% |
| 08 Apr 2022 | 93.65 | 93.70 | 102.65 | 93.00 | 1800 | -0.05% |
| 07 Apr 2022 | 93.70 | 91.05 | 98.90 | 88.10 | 1592 | 0.86% |
| 06 Apr 2022 | 92.90 | 92.90 | 93.00 | 86.20 | 5938 | 3.22% |
| 05 Apr 2022 | 90.00 | 88.00 | 90.30 | 88.00 | 2676 | 2.27% |
| 04 Apr 2022 | 88.00 | 83.95 | 88.10 | 83.95 | 1442 | 4.82% |
| 01 Apr 2022 | 83.95 | 83.00 | 84.50 | 83.00 | 2703 | -0.65% |
| 31 Mar 2022 | 84.50 | 92.40 | 92.40 | 84.15 | 2976 | -4.57% |
| 30 Mar 2022 | 88.55 | 83.90 | 88.55 | 82.10 | 4302 | 4.98% |
| 29 Mar 2022 | 84.35 | 86.95 | 87.90 | 84.00 | 1657 | 0.72% |
| 28 Mar 2022 | 83.75 | 80.60 | 87.85 | 80.60 | 1553 | -0.42% |
| 25 Mar 2022 | 84.10 | 83.50 | 86.00 | 83.50 | 184 | 0.12% |
| 24 Mar 2022 | 84.00 | 84.75 | 85.95 | 82.85 | 2003 | -0.83% |
| 23 Mar 2022 | 84.70 | 88.40 | 88.40 | 84.60 | 385 | -0.99% |
| 22 Mar 2022 | 85.55 | 85.35 | 89.00 | 84.45 | 516 | 0.23% |
| 21 Mar 2022 | 85.35 | 85.75 | 85.75 | 84.40 | 2547 | -0.12% |
| 17 Mar 2022 | 85.45 | 85.00 | 87.35 | 83.20 | 1783 | -0.18% |
| 16 Mar 2022 | 85.60 | 80.50 | 86.90 | 79.95 | 3036 | 2.15% |
| 15 Mar 2022 | 83.80 | 83.10 | 84.60 | 81.80 | 2142 | 3.91% |
| 14 Mar 2022 | 80.65 | 84.95 | 85.00 | 79.10 | 4752 | -3.12% |
| 11 Mar 2022 | 83.25 | 89.30 | 89.30 | 82.15 | 2305 | -2.29% |
| 10 Mar 2022 | 85.20 | 90.40 | 90.50 | 84.30 | 1701 | -1.56% |
| 09 Mar 2022 | 86.55 | 89.00 | 89.00 | 84.20 | 1630 | 1.94% |
| 08 Mar 2022 | 84.90 | 80.65 | 85.85 | 80.65 | 831 | 3.28% |
| 07 Mar 2022 | 82.20 | 84.25 | 84.25 | 80.75 | 751 | -1.38% |
| 04 Mar 2022 | 83.35 | 88.35 | 88.35 | 83.05 | 1062 | -4.63% |
| 03 Mar 2022 | 87.40 | 81.80 | 88.00 | 81.05 | 3770 | 3.55% |
| 02 Mar 2022 | 84.40 | 93.15 | 93.15 | 84.40 | 3043 | -4.95% |
| 28 Feb 2022 | 88.80 | 89.95 | 89.95 | 85.80 | 344 | 2.60% |
| 25 Feb 2022 | 86.55 | 92.35 | 92.35 | 86.55 | 1307 | -1.82% |
| 24 Feb 2022 | 88.15 | 90.00 | 92.65 | 88.15 | 2336 | -4.96% |
| 23 Feb 2022 | 92.75 | 93.00 | 93.95 | 91.60 | 1653 | -0.22% |
| 22 Feb 2022 | 92.95 | 91.20 | 95.00 | 91.20 | 3220 | -3.13% |
| 21 Feb 2022 | 95.95 | 101.00 | 101.00 | 95.95 | 2616 | -5.00% |
| 18 Feb 2022 | 101.00 | 102.75 | 102.75 | 100.95 | 127 | 0.70% |
| 17 Feb 2022 | 100.30 | 104.90 | 105.15 | 98.30 | 33148 | -1.43% |
| 16 Feb 2022 | 101.75 | 103.00 | 103.00 | 94.60 | 29025 | 2.78% |
| 15 Feb 2022 | 99.00 | 96.00 | 99.15 | 89.75 | 34790 | 4.82% |
| 14 Feb 2022 | 94.45 | 100.00 | 100.75 | 93.55 | 4702 | -4.06% |
| 11 Feb 2022 | 98.45 | 96.50 | 100.80 | 96.50 | 685 | -2.52% |
| 10 Feb 2022 | 101.00 | 98.10 | 101.30 | 98.10 | 50194 | 4.66% |
| 09 Feb 2022 | 96.50 | 104.30 | 104.30 | 95.65 | 2767 | -3.06% |
| 08 Feb 2022 | 99.55 | 100.20 | 104.95 | 99.40 | 9388 | -4.83% |
| 07 Feb 2022 | 104.60 | 107.75 | 108.20 | 102.75 | 45905 | 1.50% |
| 04 Feb 2022 | 103.05 | 101.50 | 103.60 | 101.00 | 5027 | 4.41% |
| 03 Feb 2022 | 98.70 | 101.90 | 101.90 | 96.25 | 2625 | -1.20% |
| 02 Feb 2022 | 99.90 | 102.50 | 102.50 | 96.10 | 2104 | 1.94% |
| 01 Feb 2022 | 98.00 | 102.90 | 102.90 | 96.15 | 1838 | -1.01% |
| 31 Jan 2022 | 99.00 | 103.45 | 103.50 | 98.05 | 3016 | 0.10% |
| 28 Jan 2022 | 98.90 | 98.90 | 99.50 | 92.40 | 5323 | 4.32% |
| 27 Jan 2022 | 94.80 | 96.75 | 97.55 | 93.00 | 2300 | -2.02% |
| 25 Jan 2022 | 96.75 | 99.90 | 101.70 | 95.00 | 5939 | -3.20% |
| 24 Jan 2022 | 99.95 | 101.40 | 109.60 | 99.95 | 9516 | -4.99% |
| 21 Jan 2022 | 105.20 | 109.00 | 112.70 | 104.20 | 3409 | -4.06% |
| 20 Jan 2022 | 109.65 | 109.50 | 115.00 | 109.00 | 3032 | -2.88% |
| 19 Jan 2022 | 112.90 | 116.00 | 116.00 | 108.55 | 3395 | 0.31% |
| 18 Jan 2022 | 112.55 | 113.55 | 117.90 | 111.75 | 1882 | -3.84% |
| 17 Jan 2022 | 117.05 | 119.90 | 119.90 | 112.05 | 3902 | 2.32% |
| 14 Jan 2022 | 114.40 | 109.65 | 115.45 | 105.70 | 5788 | 4.00% |
| 13 Jan 2022 | 110.00 | 119.45 | 119.45 | 110.00 | 10451 | -4.97% |
| 12 Jan 2022 | 115.75 | 126.85 | 127.85 | 115.75 | 36447 | -4.97% |
| 11 Jan 2022 | 121.80 | 118.00 | 121.80 | 118.00 | 14029 | 9.98% |
| 10 Jan 2022 | 110.75 | 110.75 | 110.75 | 110.75 | 17139 | 9.98% |
| 07 Jan 2022 | 100.70 | 95.45 | 103.00 | 95.20 | 17789 | 5.50% |
| 06 Jan 2022 | 95.45 | 95.00 | 95.85 | 90.15 | 512 | 1.33% |
| 05 Jan 2022 | 94.20 | 91.20 | 98.75 | 91.20 | 4325 | 1.24% |
| 04 Jan 2022 | 93.05 | 92.10 | 94.95 | 92.10 | 1672 | 2.14% |
| 03 Jan 2022 | 91.10 | 95.75 | 95.75 | 91.00 | 847 | -1.14% |
| 31 Dec 2021 | 92.15 | 92.60 | 93.90 | 92.00 | 655 | -0.49% |
| 30 Dec 2021 | 92.60 | 90.10 | 94.95 | 90.10 | 650 | 1.81% |
| 29 Dec 2021 | 90.95 | 97.35 | 97.35 | 90.05 | 3266 | -1.99% |
| 28 Dec 2021 | 92.80 | 96.00 | 96.00 | 92.60 | 2465 | -3.33% |
| 27 Dec 2021 | 96.00 | 96.00 | 100.95 | 95.00 | 1284 | -3.81% |
| 24 Dec 2021 | 99.80 | 93.20 | 101.00 | 93.20 | 9149 | 2.20% |
| 23 Dec 2021 | 97.65 | 92.50 | 97.65 | 83.15 | 18645 | 9.97% |
| 22 Dec 2021 | 88.80 | 89.45 | 89.45 | 85.00 | 5498 | 6.54% |
| 21 Dec 2021 | 83.35 | 84.80 | 86.85 | 79.00 | 7664 | 4.84% |
| 20 Dec 2021 | 79.50 | 83.95 | 83.95 | 76.30 | 823 | -3.05% |
| 17 Dec 2021 | 82.00 | 81.00 | 87.55 | 81.00 | 3969 | -3.30% |
| 16 Dec 2021 | 84.80 | 84.70 | 85.40 | 83.00 | 3428 | 0.12% |
| 15 Dec 2021 | 84.70 | 80.60 | 88.50 | 80.60 | 5352 | 0.18% |
| 14 Dec 2021 | 84.55 | 92.75 | 92.75 | 83.50 | 5692 | -1.69% |
| 13 Dec 2021 | 86.00 | 86.75 | 88.40 | 85.65 | 2844 | 5.46% |
| 10 Dec 2021 | 81.55 | 92.85 | 92.85 | 79.50 | 4657 | -4.34% |
| 09 Dec 2021 | 85.25 | 92.45 | 92.45 | 84.00 | 4614 | -2.40% |
| 08 Dec 2021 | 87.35 | 87.00 | 89.45 | 87.00 | 1152 | 1.45% |
| 07 Dec 2021 | 86.10 | 81.70 | 93.55 | 81.70 | 2354 | -1.82% |
| 06 Dec 2021 | 87.70 | 86.50 | 97.50 | 86.50 | 1935 | -3.63% |
| 03 Dec 2021 | 91.00 | 88.60 | 94.35 | 88.60 | 2665 | 2.71% |
| 02 Dec 2021 | 88.60 | 96.60 | 96.60 | 87.25 | 1880 | -1.45% |
| 01 Dec 2021 | 89.90 | 90.05 | 95.70 | 88.80 | 2758 | -4.56% |
| 30 Nov 2021 | 94.20 | 95.00 | 100.00 | 94.10 | 1988 | -3.88% |
| 29 Nov 2021 | 98.00 | 97.50 | 100.00 | 90.20 | 1730 | 0.51% |
| 26 Nov 2021 | 97.50 | 103.80 | 103.80 | 95.00 | 4926 | -3.18% |
| 25 Nov 2021 | 100.70 | 103.90 | 103.90 | 100.15 | 1299 | -2.71% |
| 24 Nov 2021 | 103.50 | 100.60 | 105.95 | 100.60 | 890 | 0.98% |
| 23 Nov 2021 | 102.50 | 102.00 | 105.65 | 97.00 | 4232 | -3.71% |
| 22 Nov 2021 | 106.45 | 108.00 | 116.95 | 104.00 | 5904 | -5.17% |
| 18 Nov 2021 | 112.25 | 110.25 | 118.00 | 101.45 | 52790 | 0.27% |
| 17 Nov 2021 | 111.95 | 112.60 | 115.00 | 111.10 | 2436 | -0.80% |
| 16 Nov 2021 | 112.85 | 110.00 | 117.95 | 110.00 | 3341 | -0.83% |
| 15 Nov 2021 | 113.80 | 122.40 | 122.40 | 113.00 | 6925 | -0.70% |
| 12 Nov 2021 | 114.60 | 116.00 | 119.50 | 109.05 | 4329 | 0.75% |
| 11 Nov 2021 | 113.75 | 115.35 | 119.75 | 110.25 | 9186 | -4.73% |
| 10 Nov 2021 | 119.40 | 124.15 | 124.15 | 114.40 | 9389 | -3.83% |
| 09 Nov 2021 | 124.15 | 129.00 | 129.00 | 120.00 | 13085 | -3.46% |
| 08 Nov 2021 | 128.60 | 121.00 | 129.00 | 115.20 | 31149 | 7.39% |
| 04 Nov 2021 | 119.75 | 112.20 | 122.00 | 112.20 | 23427 | 2.22% |
| 03 Nov 2021 | 117.15 | 121.00 | 121.50 | 107.45 | 41863 | -1.84% |
| 02 Nov 2021 | 119.35 | 113.00 | 120.95 | 111.20 | 38649 | 7.18% |
| 01 Nov 2021 | 111.35 | 107.00 | 112.00 | 103.05 | 23912 | 4.90% |
| 29 Oct 2021 | 106.15 | 106.00 | 107.00 | 98.00 | 19372 | 1.10% |
| 28 Oct 2021 | 105.00 | 100.00 | 106.00 | 90.05 | 72190 | 7.20% |
| 27 Oct 2021 | 97.95 | 86.00 | 99.45 | 81.00 | 102736 | 15.85% |
| 26 Oct 2021 | 84.55 | 80.05 | 86.00 | 80.05 | 14408 | 2.92% |
| 25 Oct 2021 | 82.15 | 86.00 | 99.00 | 78.60 | 201675 | -2.90% |
| 22 Oct 2021 | 84.60 | 77.00 | 87.40 | 75.50 | 21965 | 6.89% |
| 21 Oct 2021 | 79.15 | 84.00 | 84.00 | 77.50 | 2820 | -3.30% |
| 20 Oct 2021 | 81.85 | 71.70 | 83.00 | 71.10 | 20011 | 10.24% |
| 19 Oct 2021 | 74.25 | 75.00 | 75.50 | 72.05 | 12686 | -0.87% |
| 18 Oct 2021 | 74.90 | 73.55 | 76.85 | 73.25 | 33936 | 4.39% |
| 14 Oct 2021 | 71.75 | 72.00 | 72.00 | 69.50 | 19770 | 2.21% |
| 13 Oct 2021 | 70.20 | 71.60 | 71.60 | 69.25 | 1365 | 0.29% |
| 12 Oct 2021 | 70.00 | 69.00 | 71.80 | 67.60 | 6179 | -2.64% |
| 11 Oct 2021 | 71.90 | 72.50 | 72.90 | 70.55 | 2281 | 0.91% |
| 08 Oct 2021 | 71.25 | 72.95 | 72.95 | 69.05 | 877 | 3.86% |
| 07 Oct 2021 | 68.60 | 70.00 | 70.00 | 68.55 | 1700 | -2.00% |
| 06 Oct 2021 | 70.00 | 70.25 | 70.95 | 68.10 | 1382 | -0.57% |
| 05 Oct 2021 | 70.40 | 72.65 | 72.95 | 69.30 | 1082 | 1.29% |
| 04 Oct 2021 | 69.50 | 69.00 | 71.40 | 69.00 | 2482 | 0.72% |
| 01 Oct 2021 | 69.00 | 69.85 | 70.00 | 68.00 | 3087 | 0.15% |
| 30 Sep 2021 | 68.90 | 71.95 | 73.80 | 67.20 | 5309 | -4.24% |
| 29 Sep 2021 | 71.95 | 68.00 | 75.00 | 68.00 | 182 | 1.62% |
| 28 Sep 2021 | 70.80 | 74.65 | 74.65 | 67.55 | 3320 | -2.41% |
| 27 Sep 2021 | 72.55 | 72.00 | 73.95 | 71.00 | 2053 | 2.26% |
| 24 Sep 2021 | 70.95 | 70.00 | 74.65 | 68.65 | 1485 | -1.80% |
| 23 Sep 2021 | 72.25 | 73.00 | 74.50 | 72.00 | 726 | -1.23% |
| 22 Sep 2021 | 73.15 | 71.05 | 74.45 | 70.45 | 1384 | 0.00% |
| 21 Sep 2021 | 73.15 | 74.50 | 74.50 | 67.50 | 2322 | 1.32% |
| 20 Sep 2021 | 72.20 | 71.35 | 75.80 | 71.20 | 859 | -2.17% |
| 17 Sep 2021 | 73.80 | 76.05 | 78.00 | 73.05 | 5290 | -4.59% |
| 16 Sep 2021 | 77.35 | 80.70 | 80.70 | 76.00 | 3113 | 0.39% |
| 15 Sep 2021 | 77.05 | 87.00 | 87.00 | 76.00 | 17163 | -6.09% |
| 14 Sep 2021 | 82.05 | 80.00 | 82.90 | 77.00 | 11189 | 6.14% |
| 13 Sep 2021 | 77.30 | 74.75 | 81.00 | 66.60 | 18012 | 10.74% |
| 09 Sep 2021 | 69.80 | 69.20 | 71.95 | 69.20 | 893 | -1.55% |
| 08 Sep 2021 | 70.90 | 74.00 | 75.50 | 68.30 | 1880 | 1.58% |
| 07 Sep 2021 | 69.80 | 67.80 | 76.80 | 65.80 | 3792 | 4.88% |
| 06 Sep 2021 | 66.55 | 67.00 | 69.00 | 66.00 | 1204 | -0.67% |
| 03 Sep 2021 | 67.00 | 68.00 | 68.00 | 66.30 | 4705 | 1.98% |
| 02 Sep 2021 | 65.70 | 66.05 | 66.05 | 61.30 | 1232 | -0.45% |
| 01 Sep 2021 | 66.00 | 68.70 | 68.70 | 64.70 | 3023 | -0.60% |
| 31 Aug 2021 | 66.40 | 67.15 | 68.35 | 64.10 | 958 | -1.04% |
| 30 Aug 2021 | 67.10 | 69.95 | 69.95 | 64.20 | 3965 | 2.68% |
| 27 Aug 2021 | 65.35 | 65.60 | 69.10 | 64.15 | 2543 | -3.33% |
| 26 Aug 2021 | 67.60 | 67.25 | 69.00 | 65.55 | 1128 | 0.52% |
| 25 Aug 2021 | 67.25 | 65.25 | 69.80 | 65.25 | 4555 | -0.37% |
| 24 Aug 2021 | 67.50 | 60.00 | 69.40 | 59.20 | 5170 | 10.57% |
| 23 Aug 2021 | 61.05 | 66.05 | 66.05 | 58.00 | 4240 | -5.57% |
| 20 Aug 2021 | 64.65 | 67.30 | 68.50 | 63.15 | 12417 | -3.94% |
| 18 Aug 2021 | 67.30 | 65.20 | 71.00 | 65.20 | 7730 | -2.25% |
| 17 Aug 2021 | 68.85 | 69.95 | 70.90 | 67.00 | 4191 | 0.88% |
| 16 Aug 2021 | 68.25 | 75.50 | 75.50 | 67.20 | 24973 | -9.60% |
| 13 Aug 2021 | 75.50 | 75.10 | 78.05 | 73.10 | 10005 | -2.83% |
| 12 Aug 2021 | 77.70 | 82.95 | 83.50 | 76.30 | 13239 | -1.40% |
| 11 Aug 2021 | 78.80 | 71.95 | 81.60 | 63.00 | 39937 | 14.04% |
| 10 Aug 2021 | 69.10 | 87.00 | 93.00 | 66.05 | 83170 | -15.06% |
| 09 Aug 2021 | 81.35 | 67.25 | 81.35 | 66.70 | 80910 | 19.99% |
| 06 Aug 2021 | 67.80 | 68.10 | 69.95 | 66.85 | 407 | -1.02% |
| 05 Aug 2021 | 68.50 | 69.75 | 71.80 | 66.30 | 2924 | 1.18% |
| 04 Aug 2021 | 67.70 | 71.80 | 73.90 | 66.20 | 5654 | -6.43% |
| 03 Aug 2021 | 72.35 | 68.60 | 73.00 | 66.45 | 18280 | 8.96% |
| 02 Aug 2021 | 66.40 | 68.95 | 70.00 | 66.30 | 7036 | -0.30% |
| 30 Jul 2021 | 66.60 | 67.80 | 69.35 | 66.00 | 853 | -0.97% |
| 29 Jul 2021 | 67.25 | 69.30 | 69.75 | 65.15 | 5263 | 1.51% |
| 28 Jul 2021 | 66.25 | 68.45 | 68.50 | 65.80 | 629 | 1.30% |
| 27 Jul 2021 | 65.40 | 66.80 | 68.25 | 65.00 | 1163 | -2.90% |
| 26 Jul 2021 | 67.35 | 68.60 | 69.90 | 66.00 | 2656 | -0.59% |
| 23 Jul 2021 | 67.75 | 67.20 | 70.80 | 67.05 | 6800 | -0.88% |
| 22 Jul 2021 | 68.35 | 65.30 | 69.85 | 63.55 | 4513 | -0.22% |
| 20 Jul 2021 | 68.50 | 70.90 | 70.90 | 65.60 | 3723 | -1.51% |
| 19 Jul 2021 | 69.55 | 70.00 | 70.25 | 66.00 | 4864 | 4.74% |
| 16 Jul 2021 | 66.40 | 68.25 | 68.60 | 66.05 | 3066 | -0.30% |
| 15 Jul 2021 | 66.60 | 66.05 | 68.75 | 66.05 | 3999 | -2.77% |
| 14 Jul 2021 | 68.50 | 67.00 | 68.90 | 66.75 | 3375 | 1.63% |
| 13 Jul 2021 | 67.40 | 68.95 | 69.00 | 66.55 | 4719 | 0.07% |
| 12 Jul 2021 | 67.35 | 66.30 | 69.85 | 65.55 | 1874 | -0.22% |
| 09 Jul 2021 | 67.50 | 69.00 | 69.00 | 67.05 | 1907 | 2.51% |
| 08 Jul 2021 | 65.85 | 64.30 | 68.55 | 64.30 | 1833 | -3.02% |
| 07 Jul 2021 | 67.90 | 66.90 | 67.90 | 66.90 | 1116 | 0.00% |
| 06 Jul 2021 | 67.90 | 67.75 | 69.50 | 65.00 | 12302 | 1.42% |
| 05 Jul 2021 | 66.95 | 65.95 | 69.25 | 65.95 | 7381 | -0.30% |
| 02 Jul 2021 | 67.15 | 67.00 | 68.70 | 65.20 | 5431 | 0.00% |
| 01 Jul 2021 | 67.15 | 68.00 | 70.00 | 65.60 | 3370 | -0.15% |
| 30 Jun 2021 | 67.25 | 69.00 | 69.00 | 65.60 | 1662 | -0.22% |
| 29 Jun 2021 | 67.40 | 67.05 | 68.00 | 67.00 | 2153 | -1.17% |
| 28 Jun 2021 | 68.20 | 69.85 | 71.25 | 67.00 | 7475 | 4.92% |
| 25 Jun 2021 | 65.00 | 65.55 | 66.90 | 65.00 | 516 | -1.59% |
| 24 Jun 2021 | 66.05 | 68.60 | 68.60 | 65.40 | 969 | -1.42% |
| 23 Jun 2021 | 67.00 | 66.45 | 68.95 | 65.30 | 928 | 0.45% |
| 22 Jun 2021 | 66.70 | 71.90 | 71.90 | 66.00 | 2508 | -0.45% |
| 21 Jun 2021 | 67.00 | 66.00 | 69.85 | 65.95 | 3388 | -1.62% |
| 18 Jun 2021 | 68.10 | 66.90 | 70.05 | 66.00 | 3670 | -0.37% |
| 17 Jun 2021 | 68.35 | 67.40 | 70.80 | 67.40 | 1747 | 0.59% |
| 16 Jun 2021 | 67.95 | 69.00 | 69.00 | 67.75 | 691 | -0.37% |
| 15 Jun 2021 | 68.20 | 70.65 | 70.95 | 66.60 | 2242 | -0.58% |
| 14 Jun 2021 | 68.60 | 73.75 | 73.75 | 67.05 | 1578 | -1.93% |
| 11 Jun 2021 | 69.95 | 69.10 | 72.50 | 69.10 | 5600 | 1.38% |
| 10 Jun 2021 | 69.00 | 64.50 | 73.00 | 64.50 | 13111 | 0.44% |
| 09 Jun 2021 | 68.70 | 67.00 | 68.85 | 67.00 | 2507 | 3.00% |
| 08 Jun 2021 | 66.70 | 69.90 | 69.90 | 65.80 | 1987 | 0.68% |
| 07 Jun 2021 | 66.25 | 67.05 | 68.90 | 65.05 | 2335 | -1.19% |
| 04 Jun 2021 | 67.05 | 70.00 | 70.00 | 66.00 | 2323 | -2.54% |
| 03 Jun 2021 | 68.80 | 74.65 | 74.65 | 66.40 | 5048 | -1.01% |
| 02 Jun 2021 | 69.50 | 66.45 | 69.90 | 64.25 | 1729 | 4.59% |
| 01 Jun 2021 | 66.45 | 70.00 | 71.00 | 66.00 | 1632 | -5.07% |
| 31 May 2021 | 70.00 | 71.00 | 72.90 | 69.00 | 7102 | -1.41% |
| 28 May 2021 | 71.00 | 72.45 | 72.50 | 67.80 | 2646 | 4.11% |
| 27 May 2021 | 68.20 | 71.40 | 73.75 | 65.20 | 3314 | -1.59% |
| 26 May 2021 | 69.30 | 72.95 | 74.00 | 67.15 | 11665 | -0.72% |
| 25 May 2021 | 69.80 | 75.00 | 77.00 | 68.05 | 17962 | -6.62% |
| 24 May 2021 | 74.75 | 68.00 | 75.00 | 65.35 | 11244 | 8.81% |
| 21 May 2021 | 68.70 | 73.90 | 73.90 | 68.00 | 6807 | 0.66% |
| 20 May 2021 | 68.25 | 74.00 | 74.00 | 68.00 | 5538 | -5.54% |
| 19 May 2021 | 72.25 | 70.00 | 74.45 | 62.65 | 18384 | 6.25% |
| 18 May 2021 | 68.00 | 63.90 | 68.75 | 63.90 | 7427 | 3.42% |
| 17 May 2021 | 65.75 | 72.50 | 73.30 | 60.05 | 54924 | -1.35% |
| 14 May 2021 | 66.65 | 57.30 | 66.65 | 56.35 | 74665 | 19.98% |
| 12 May 2021 | 55.55 | 47.50 | 55.55 | 47.50 | 27509 | 19.98% |
| 11 May 2021 | 46.30 | 46.00 | 48.40 | 45.15 | 3419 | -3.14% |
| 10 May 2021 | 47.80 | 48.95 | 48.95 | 45.65 | 2998 | 0.21% |
| 07 May 2021 | 47.70 | 49.45 | 49.45 | 42.30 | 2871 | 1.92% |
| 06 May 2021 | 46.80 | 46.65 | 47.50 | 45.55 | 2632 | 5.52% |
| 05 May 2021 | 44.35 | 47.00 | 51.85 | 42.20 | 18393 | -7.02% |
| 04 May 2021 | 47.70 | 48.10 | 50.80 | 46.45 | 2833 | -2.25% |
| 03 May 2021 | 48.80 | 47.35 | 51.60 | 47.35 | 869 | -1.71% |
| 30 Apr 2021 | 49.65 | 49.35 | 52.95 | 47.10 | 3762 | 0.61% |
| 29 Apr 2021 | 49.35 | 53.50 | 53.50 | 48.75 | 1608 | -0.50% |
| 28 Apr 2021 | 49.60 | 45.20 | 54.95 | 45.20 | 2624 | -2.84% |
| 27 Apr 2021 | 51.05 | 45.05 | 54.90 | 43.15 | 12911 | 9.67% |
| 26 Apr 2021 | 46.55 | 43.60 | 47.80 | 43.60 | 8 | -2.62% |
| 23 Apr 2021 | 47.80 | 50.00 | 50.00 | 45.20 | 1073 | 5.75% |
| 22 Apr 2021 | 45.20 | 45.05 | 47.80 | 45.00 | 1089 | -0.66% |
| 20 Apr 2021 | 45.50 | 47.20 | 47.85 | 45.00 | 928 | -3.60% |
| 19 Apr 2021 | 47.20 | 44.75 | 47.95 | 44.25 | 699 | 5.47% |
| 16 Apr 2021 | 44.75 | 49.50 | 49.50 | 44.20 | 2716 | -3.45% |
| 15 Apr 2021 | 46.35 | 48.00 | 48.85 | 46.10 | 1117 | -3.44% |
| 13 Apr 2021 | 48.00 | 49.80 | 50.00 | 46.05 | 3343 | 8.23% |
| 12 Apr 2021 | 44.35 | 47.00 | 49.95 | 42.00 | 3358 | -8.46% |
| 09 Apr 2021 | 48.45 | 49.95 | 50.00 | 48.30 | 1061 | -1.12% |
| 08 Apr 2021 | 49.00 | 48.20 | 49.90 | 47.90 | 2019 | 2.73% |
| 07 Apr 2021 | 47.70 | 47.70 | 48.90 | 47.70 | 225 | -2.45% |
| 06 Apr 2021 | 48.90 | 49.00 | 49.00 | 47.40 | 10766 | -0.20% |
| 05 Apr 2021 | 49.00 | 48.15 | 49.60 | 45.60 | 4261 | -0.20% |
| 01 Apr 2021 | 49.10 | 50.00 | 50.00 | 48.00 | 781 | -1.80% |
| 31 Mar 2021 | 50.00 | 47.05 | 50.00 | 47.05 | 3138 | 5.93% |
| 30 Mar 2021 | 47.20 | 49.80 | 50.00 | 47.20 | 2676 | 2.61% |
| 26 Mar 2021 | 46.00 | 50.00 | 50.00 | 45.30 | 4858 | -8.00% |
| 25 Mar 2021 | 50.00 | 49.25 | 50.00 | 45.30 | 5496 | 1.52% |
| 24 Mar 2021 | 49.25 | 51.40 | 53.50 | 48.40 | 4672 | -3.81% |
| 23 Mar 2021 | 51.20 | 52.10 | 55.00 | 50.25 | 4565 | -1.54% |
| 22 Mar 2021 | 52.00 | 54.00 | 56.75 | 50.10 | 4790 | -4.94% |
| 19 Mar 2021 | 54.70 | 52.00 | 54.95 | 50.00 | 1763 | 3.99% |
| 18 Mar 2021 | 52.60 | 56.90 | 56.95 | 52.45 | 2508 | -5.57% |
| 17 Mar 2021 | 55.70 | 58.00 | 58.00 | 53.30 | 2344 | 0.09% |
| 16 Mar 2021 | 55.65 | 53.60 | 58.50 | 53.60 | 3080 | -3.05% |
| 15 Mar 2021 | 57.40 | 53.00 | 58.45 | 53.00 | 2076 | -0.52% |
| 12 Mar 2021 | 57.70 | 58.80 | 58.80 | 54.60 | 16938 | -2.04% |
| 10 Mar 2021 | 58.90 | 59.05 | 59.05 | 55.45 | 1273 | 2.79% |
| 09 Mar 2021 | 57.30 | 57.00 | 60.75 | 54.65 | 3554 | 2.05% |
| 08 Mar 2021 | 56.15 | 58.55 | 59.40 | 55.60 | 2230 | -4.02% |
| 05 Mar 2021 | 58.50 | 58.95 | 60.00 | 55.60 | 5507 | 0.26% |
| 04 Mar 2021 | 58.35 | 56.85 | 58.80 | 55.80 | 16131 | 8.96% |
| 03 Mar 2021 | 53.55 | 54.95 | 57.95 | 51.10 | 13768 | -1.74% |
| 02 Mar 2021 | 54.50 | 51.00 | 55.00 | 51.00 | 13731 | 5.93% |
| 01 Mar 2021 | 51.45 | 51.00 | 54.00 | 49.70 | 4039 | 3.94% |
| 26 Feb 2021 | 49.50 | 50.00 | 51.35 | 48.00 | 12723 | -3.60% |
| 25 Feb 2021 | 51.35 | 55.50 | 55.50 | 50.10 | 5058 | -5.00% |
| 24 Feb 2021 | 54.05 | 49.95 | 54.90 | 49.95 | 25185 | 7.67% |
| 23 Feb 2021 | 50.20 | 52.50 | 53.00 | 50.15 | 9275 | -2.71% |
| 22 Feb 2021 | 51.60 | 49.95 | 52.50 | 48.35 | 18837 | 4.88% |
| 19 Feb 2021 | 49.20 | 45.30 | 51.35 | 45.30 | 35539 | 11.56% |
| 18 Feb 2021 | 44.10 | 36.70 | 44.90 | 36.50 | 14686 | 17.60% |
| 17 Feb 2021 | 37.50 | 37.30 | 39.20 | 37.15 | 2226 | -2.34% |
| 16 Feb 2021 | 38.40 | 40.00 | 40.00 | 37.55 | 4716 | 2.81% |
| 15 Feb 2021 | 37.35 | 37.90 | 38.45 | 36.00 | 2114 | 6.71% |
| 12 Feb 2021 | 35.00 | 38.50 | 38.50 | 35.00 | 833 | -1.96% |
| 11 Feb 2021 | 35.70 | 37.65 | 38.45 | 35.25 | 2669 | -1.24% |
| 10 Feb 2021 | 36.15 | 38.45 | 38.45 | 35.00 | 4600 | 1.26% |
| 09 Feb 2021 | 35.70 | 37.70 | 37.80 | 35.55 | 844 | -5.80% |
| 08 Feb 2021 | 37.90 | 35.00 | 39.90 | 35.00 | 3336 | 8.13% |
| 05 Feb 2021 | 35.05 | 34.55 | 37.60 | 34.50 | 1518 | -1.54% |
| 04 Feb 2021 | 35.60 | 35.45 | 35.95 | 32.60 | 7325 | 4.71% |
| 03 Feb 2021 | 34.00 | 34.90 | 35.75 | 34.00 | 253 | 1.49% |
| 02 Feb 2021 | 33.50 | 34.00 | 34.75 | 32.50 | 3269 | 5.51% |
| 01 Feb 2021 | 31.75 | 33.10 | 33.90 | 31.00 | 5619 | -6.20% |
| 29 Jan 2021 | 33.85 | 35.00 | 35.00 | 33.65 | 295 | 0.74% |
| 28 Jan 2021 | 33.60 | 35.25 | 35.25 | 33.40 | 297 | -1.47% |
| 27 Jan 2021 | 34.10 | 32.40 | 35.40 | 32.40 | 1983 | -1.45% |
| 25 Jan 2021 | 34.60 | 34.60 | 34.60 | 34.60 | 55 | 1.32% |
| 22 Jan 2021 | 34.15 | 36.75 | 36.75 | 33.15 | 1109 | -1.87% |
| 21 Jan 2021 | 34.80 | 34.55 | 36.15 | 34.55 | 603 | -3.87% |
| 20 Jan 2021 | 36.20 | 37.50 | 37.50 | 34.60 | 1517 | 0.84% |
| 19 Jan 2021 | 35.90 | 33.10 | 37.60 | 33.10 | 804 | 3.91% |
| 18 Jan 2021 | 34.55 | 36.10 | 38.00 | 33.65 | 4212 | -4.03% |
| 15 Jan 2021 | 36.00 | 38.80 | 39.90 | 35.60 | 4205 | -5.26% |
| 14 Jan 2021 | 38.00 | 40.00 | 40.00 | 35.60 | 689 | 2.15% |
| 13 Jan 2021 | 37.20 | 36.00 | 37.50 | 35.60 | 2318 | 0.27% |
| 12 Jan 2021 | 37.10 | 36.75 | 37.35 | 35.90 | 1361 | 4.21% |
| 11 Jan 2021 | 35.60 | 37.40 | 37.40 | 35.00 | 1437 | 1.71% |
| 08 Jan 2021 | 35.00 | 36.00 | 36.00 | 34.75 | 3672 | -2.78% |
| 07 Jan 2021 | 36.00 | 35.50 | 37.00 | 35.00 | 2035 | 1.69% |
| 06 Jan 2021 | 35.40 | 35.85 | 35.90 | 34.60 | 1035 | -1.39% |
| 05 Jan 2021 | 35.90 | 34.55 | 36.00 | 34.55 | 457 | -0.28% |
| 04 Jan 2021 | 36.00 | 36.25 | 36.25 | 34.55 | 160 | 2.71% |
| 01 Jan 2021 | 35.05 | 36.00 | 36.50 | 35.00 | 3336 | -2.09% |
| 31 Dec 2020 | 35.80 | 35.00 | 36.00 | 35.00 | 3716 | 2.29% |
| 30 Dec 2020 | 35.00 | 35.25 | 35.90 | 34.05 | 11718 | 0.00% |
| 29 Dec 2020 | 35.00 | 35.80 | 36.00 | 34.50 | 2841 | 1.16% |
| 28 Dec 2020 | 34.60 | 34.05 | 35.90 | 34.05 | 1834 | 0.29% |
| 24 Dec 2020 | 34.50 | 37.95 | 37.95 | 33.95 | 3472 | 0.29% |
