SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Apr 2026 | 438.85 | 459.00 | 459.00 | 405.40 | 1099 | 7.88% |
| 29 Apr 2026 | 406.80 | 421.70 | 440.00 | 403.50 | 102 | -5.02% |
| 28 Apr 2026 | 428.30 | 430.00 | 437.00 | 421.70 | 31 | 1.17% |
| 27 Apr 2026 | 423.35 | 422.15 | 423.50 | 422.15 | 11 | 0.28% |
| 23 Apr 2026 | 422.15 | 422.15 | 422.15 | 422.15 | 15 | 0.01% |
| 22 Apr 2026 | 422.10 | 421.35 | 422.15 | 421.35 | 11 | 0.50% |
| 21 Apr 2026 | 420.00 | 470.00 | 470.00 | 420.00 | 92 | -1.59% |
| 20 Apr 2026 | 426.80 | 415.00 | 485.05 | 411.10 | 662 | -10.39% |
| 17 Apr 2026 | 476.30 | 476.40 | 476.40 | 474.00 | 73 | 0.27% |
| 16 Apr 2026 | 475.00 | 474.95 | 475.00 | 474.95 | 31 | 0.00% |
| 15 Apr 2026 | 475.00 | 476.95 | 476.95 | 474.95 | 42 | -0.41% |
| 13 Apr 2026 | 476.95 | 440.05 | 476.95 | 440.05 | 2 | -0.22% |
| 10 Apr 2026 | 478.00 | 478.00 | 478.00 | 478.00 | 19 | 0.00% |
| 09 Apr 2026 | 478.00 | 479.50 | 484.60 | 478.00 | 14 | -0.31% |
| 08 Apr 2026 | 479.50 | 475.00 | 480.00 | 468.40 | 147 | 6.56% |
| 06 Apr 2026 | 450.00 | 440.00 | 450.00 | 440.00 | 85 | 2.27% |
| 02 Apr 2026 | 440.00 | 434.30 | 440.00 | 430.00 | 39 | 2.33% |
| 01 Apr 2026 | 430.00 | 411.00 | 433.00 | 411.00 | 188 | 4.14% |
| 30 Mar 2026 | 412.90 | 412.00 | 413.00 | 406.15 | 64 | 1.66% |
| 27 Mar 2026 | 406.15 | 412.00 | 412.00 | 400.00 | 13 | -1.42% |
| 25 Mar 2026 | 412.00 | 409.10 | 412.00 | 409.05 | 27 | 0.82% |
| 24 Mar 2026 | 408.65 | 430.00 | 430.00 | 400.50 | 39 | -2.70% |
| 23 Mar 2026 | 420.00 | 400.00 | 420.00 | 395.00 | 226 | 5.00% |
| 20 Mar 2026 | 400.00 | 400.00 | 414.80 | 391.00 | 314 | 0.00% |
| 19 Mar 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 25 | -4.65% |
| 18 Mar 2026 | 419.50 | 419.50 | 419.50 | 419.50 | 5 | 0.00% |
| 17 Mar 2026 | 419.50 | 395.50 | 420.00 | 395.50 | 21 | 3.58% |
| 16 Mar 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 1248 | 0.41% |
| 13 Mar 2026 | 403.35 | 403.00 | 440.00 | 403.00 | 1803 | -4.86% |
| 11 Mar 2026 | 423.95 | 405.00 | 423.95 | 400.10 | 653 | 1.42% |
| 10 Mar 2026 | 418.00 | 418.00 | 418.00 | 418.00 | 5 | 0.00% |
| 09 Mar 2026 | 418.00 | 424.95 | 425.00 | 407.30 | 156 | -2.34% |
| 06 Mar 2026 | 428.00 | 407.50 | 428.00 | 402.50 | 379 | 4.88% |
| 05 Mar 2026 | 408.10 | 410.20 | 420.00 | 405.65 | 190 | -4.43% |
| 04 Mar 2026 | 427.00 | 410.00 | 427.00 | 410.00 | 26 | 2.89% |
| 02 Mar 2026 | 415.00 | 415.00 | 427.00 | 407.25 | 1063 | -3.18% |
| 27 Feb 2026 | 428.65 | 440.00 | 440.00 | 427.60 | 122 | -4.73% |
| 26 Feb 2026 | 449.95 | 434.15 | 449.95 | 425.50 | 110 | 3.64% |
| 25 Feb 2026 | 434.15 | 454.00 | 454.00 | 431.50 | 209 | -4.37% |
| 24 Feb 2026 | 454.00 | 440.00 | 455.00 | 431.50 | 214 | 0.00% |
| 23 Feb 2026 | 454.00 | 440.00 | 454.00 | 440.00 | 2 | 2.51% |
| 20 Feb 2026 | 442.90 | 443.15 | 459.95 | 442.90 | 176 | -5.00% |
| 19 Feb 2026 | 466.20 | 443.00 | 468.00 | 435.00 | 200 | 3.42% |
| 18 Feb 2026 | 450.80 | 421.25 | 463.95 | 421.25 | 787 | 1.76% |
| 17 Feb 2026 | 443.00 | 463.10 | 463.10 | 439.95 | 999 | -4.34% |
| 16 Feb 2026 | 463.10 | 454.00 | 490.00 | 452.20 | 476 | -2.71% |
| 13 Feb 2026 | 476.00 | 465.50 | 487.50 | 465.45 | 891 | -2.84% |
| 12 Feb 2026 | 489.90 | 490.00 | 490.00 | 489.90 | 49 | 0.32% |
| 11 Feb 2026 | 488.35 | 468.50 | 495.00 | 467.00 | 141 | -0.34% |
| 10 Feb 2026 | 490.00 | 513.50 | 513.50 | 490.00 | 14 | -0.20% |
| 09 Feb 2026 | 491.00 | 494.80 | 494.80 | 487.00 | 40 | 3.81% |
| 06 Feb 2026 | 473.00 | 473.20 | 473.20 | 473.00 | 20 | -0.73% |
| 05 Feb 2026 | 476.50 | 491.00 | 491.00 | 475.10 | 301 | -4.72% |
| 04 Feb 2026 | 500.10 | 518.65 | 518.70 | 495.00 | 281 | 1.23% |
| 03 Feb 2026 | 494.00 | 494.05 | 494.05 | 494.00 | 478 | 0.00% |
| 02 Feb 2026 | 494.00 | 495.50 | 495.60 | 489.95 | 359 | 4.66% |
| 01 Feb 2026 | 472.00 | 428.05 | 472.50 | 428.05 | 794 | 4.89% |
| 30 Jan 2026 | 450.00 | 435.00 | 455.00 | 435.00 | 318 | 0.04% |
| 28 Jan 2026 | 449.80 | 449.80 | 449.80 | 449.80 | 10 | -0.02% |
| 27 Jan 2026 | 449.90 | 450.00 | 451.05 | 449.35 | 189 | -4.88% |
| 23 Jan 2026 | 473.00 | 476.00 | 476.00 | 473.00 | 30 | 3.80% |
| 22 Jan 2026 | 455.70 | 452.75 | 457.25 | 452.75 | 31 | 0.15% |
| 21 Jan 2026 | 455.00 | 450.00 | 455.00 | 445.00 | 102 | 0.73% |
| 20 Jan 2026 | 451.70 | 440.15 | 455.00 | 440.10 | 124 | -0.73% |
| 19 Jan 2026 | 455.00 | 455.00 | 455.00 | 442.00 | 1204 | -2.00% |
| 16 Jan 2026 | 464.30 | 472.45 | 472.45 | 464.30 | 19 | -1.79% |
| 14 Jan 2026 | 472.75 | 450.00 | 473.00 | 435.00 | 419 | 4.82% |
| 13 Jan 2026 | 451.00 | 453.00 | 453.00 | 451.00 | 137 | 0.20% |
| 12 Jan 2026 | 450.10 | 485.00 | 485.00 | 450.00 | 646 | -3.14% |
| 09 Jan 2026 | 464.70 | 450.00 | 470.00 | 440.00 | 212 | 3.81% |
| 08 Jan 2026 | 447.65 | 461.70 | 461.70 | 425.00 | 691 | 1.80% |
| 07 Jan 2026 | 439.75 | 440.05 | 477.70 | 436.00 | 216 | -3.73% |
| 06 Jan 2026 | 456.80 | 460.00 | 478.80 | 455.00 | 257 | -4.59% |
| 02 Jan 2026 | 478.80 | 478.90 | 478.90 | 478.80 | 157 | -0.04% |
| 01 Jan 2026 | 479.00 | 479.00 | 479.00 | 479.00 | 3 | -0.21% |
| 31 Dec 2025 | 480.00 | 462.70 | 481.00 | 460.00 | 206 | 4.04% |
| 30 Dec 2025 | 461.35 | 454.30 | 468.00 | 440.00 | 507 | 1.55% |
| 29 Dec 2025 | 454.30 | 476.70 | 476.70 | 452.90 | 823 | -4.70% |
| 26 Dec 2025 | 476.70 | 476.00 | 489.00 | 455.00 | 262 | 0.06% |
| 24 Dec 2025 | 476.40 | 470.00 | 487.00 | 465.00 | 266 | 0.93% |
| 23 Dec 2025 | 472.00 | 491.45 | 491.45 | 471.00 | 64 | -3.67% |
| 22 Dec 2025 | 490.00 | 492.00 | 492.00 | 490.00 | 41 | -0.73% |
| 19 Dec 2025 | 493.60 | 493.60 | 493.60 | 475.00 | 6 | 0.00% |
| 18 Dec 2025 | 493.60 | 480.00 | 493.65 | 472.15 | 161 | -0.68% |
| 17 Dec 2025 | 497.00 | 495.00 | 497.00 | 474.05 | 344 | -0.39% |
| 16 Dec 2025 | 498.95 | 498.95 | 498.95 | 486.00 | 57 | -0.81% |
| 15 Dec 2025 | 503.00 | 504.00 | 504.00 | 485.00 | 76 | 1.62% |
| 12 Dec 2025 | 495.00 | 503.80 | 503.80 | 490.00 | 149 | -1.77% |
| 11 Dec 2025 | 503.90 | 499.00 | 503.90 | 480.00 | 170 | 0.29% |
| 10 Dec 2025 | 502.45 | 481.00 | 504.00 | 480.40 | 64 | -0.31% |
| 09 Dec 2025 | 504.00 | 507.00 | 507.00 | 480.40 | 112 | 0.00% |
| 08 Dec 2025 | 504.00 | 493.25 | 507.70 | 465.00 | 356 | 4.23% |
| 05 Dec 2025 | 483.55 | 504.00 | 504.00 | 483.55 | 646 | -5.00% |
| 04 Dec 2025 | 509.00 | 473.85 | 509.00 | 473.85 | 108 | 2.07% |
| 03 Dec 2025 | 498.70 | 504.00 | 504.00 | 479.00 | 331 | 3.83% |
| 02 Dec 2025 | 480.30 | 497.50 | 497.50 | 450.80 | 1247 | 1.22% |
| 01 Dec 2025 | 474.50 | 508.90 | 508.90 | 474.00 | 587 | -4.89% |
| 28 Nov 2025 | 498.90 | 506.95 | 507.00 | 483.90 | 238 | 3.12% |
| 27 Nov 2025 | 483.80 | 476.00 | 518.00 | 476.00 | 53 | -2.62% |
| 26 Nov 2025 | 496.80 | 505.00 | 505.00 | 496.80 | 27 | -0.24% |
| 25 Nov 2025 | 498.00 | 500.00 | 500.00 | 490.00 | 288 | 2.90% |
| 24 Nov 2025 | 483.95 | 480.00 | 484.95 | 466.05 | 777 | -1.31% |
| 21 Nov 2025 | 490.35 | 505.00 | 519.90 | 490.00 | 40 | -2.81% |
| 20 Nov 2025 | 504.55 | 505.00 | 524.00 | 500.50 | 107 | -2.59% |
| 19 Nov 2025 | 517.95 | 519.00 | 519.00 | 481.40 | 411 | 3.59% |
| 18 Nov 2025 | 500.00 | 472.00 | 510.00 | 472.00 | 822 | 0.69% |
| 17 Nov 2025 | 496.55 | 479.30 | 529.00 | 479.30 | 4474 | -1.58% |
| 14 Nov 2025 | 504.50 | 504.50 | 504.50 | 504.50 | 150 | -5.00% |
| 13 Nov 2025 | 531.05 | 531.05 | 531.05 | 531.05 | 258 | -4.99% |
| 12 Nov 2025 | 558.95 | 551.00 | 565.00 | 540.00 | 424 | 0.93% |
| 11 Nov 2025 | 553.80 | 550.00 | 553.80 | 535.00 | 248 | 3.04% |
| 10 Nov 2025 | 537.45 | 542.00 | 557.00 | 525.35 | 1008 | -1.29% |
| 07 Nov 2025 | 544.45 | 562.00 | 562.00 | 535.00 | 208 | -1.55% |
| 06 Nov 2025 | 553.00 | 545.00 | 555.00 | 545.00 | 123 | -0.47% |
| 04 Nov 2025 | 555.60 | 558.85 | 558.85 | 539.00 | 230 | -0.13% |
| 03 Nov 2025 | 556.35 | 559.00 | 559.00 | 535.00 | 489 | 2.39% |
| 31 Oct 2025 | 543.35 | 564.00 | 567.00 | 536.75 | 2100 | -3.83% |
| 30 Oct 2025 | 565.00 | 565.00 | 576.00 | 551.00 | 58 | 1.80% |
| 29 Oct 2025 | 555.00 | 561.00 | 563.00 | 550.00 | 416 | 3.25% |
| 28 Oct 2025 | 537.55 | 580.00 | 580.00 | 532.35 | 1086 | -4.06% |
| 27 Oct 2025 | 560.30 | 565.70 | 574.50 | 537.45 | 1409 | -0.95% |
| 24 Oct 2025 | 565.70 | 570.00 | 570.00 | 542.00 | 304 | -0.75% |
| 23 Oct 2025 | 570.00 | 577.00 | 577.00 | 548.15 | 1032 | -1.20% |
| 21 Oct 2025 | 576.95 | 589.00 | 589.00 | 576.00 | 293 | 2.18% |
| 20 Oct 2025 | 564.65 | 555.00 | 575.00 | 525.25 | 1872 | 2.16% |
| 17 Oct 2025 | 552.70 | 535.00 | 560.00 | 532.00 | 889 | -1.30% |
| 16 Oct 2025 | 560.00 | 536.60 | 560.00 | 536.55 | 593 | -0.84% |
| 15 Oct 2025 | 564.75 | 587.00 | 587.00 | 531.50 | 770 | 0.97% |
| 14 Oct 2025 | 559.35 | 559.00 | 560.00 | 554.80 | 361 | 1.70% |
| 13 Oct 2025 | 550.00 | 559.75 | 559.75 | 535.00 | 369 | 1.23% |
| 10 Oct 2025 | 543.30 | 545.00 | 558.00 | 520.00 | 3006 | -0.06% |
| 09 Oct 2025 | 543.65 | 554.75 | 555.00 | 528.00 | 2302 | 2.18% |
| 08 Oct 2025 | 532.05 | 555.00 | 560.00 | 520.00 | 2818 | -1.03% |
| 07 Oct 2025 | 537.60 | 550.00 | 564.25 | 521.80 | 2521 | -2.12% |
| 06 Oct 2025 | 549.25 | 555.00 | 574.00 | 536.00 | 1086 | -2.61% |
| 03 Oct 2025 | 563.95 | 539.15 | 570.00 | 525.00 | 758 | 2.51% |
| 01 Oct 2025 | 550.15 | 579.10 | 579.10 | 550.15 | 1048 | -5.00% |
| 30 Sep 2025 | 579.10 | 562.00 | 585.00 | 550.00 | 479 | 3.04% |
| 29 Sep 2025 | 562.00 | 566.00 | 566.85 | 525.00 | 1514 | 4.09% |
| 26 Sep 2025 | 539.90 | 540.65 | 540.65 | 514.00 | 1355 | -0.14% |
| 25 Sep 2025 | 540.65 | 547.00 | 555.00 | 530.00 | 1307 | 0.17% |
| 24 Sep 2025 | 539.75 | 551.00 | 554.00 | 525.00 | 1459 | 0.51% |
| 23 Sep 2025 | 537.00 | 513.80 | 567.15 | 513.80 | 1622 | -0.70% |
| 22 Sep 2025 | 540.80 | 583.80 | 595.50 | 540.70 | 2832 | -4.98% |
| 19 Sep 2025 | 569.15 | 583.00 | 583.00 | 530.00 | 1153 | 2.37% |
| 18 Sep 2025 | 556.00 | 555.00 | 556.00 | 555.00 | 744 | 4.99% |
| 17 Sep 2025 | 529.55 | 496.25 | 531.65 | 481.50 | 8899 | 4.58% |
| 16 Sep 2025 | 506.35 | 497.35 | 523.50 | 497.35 | 9332 | -3.28% |
| 15 Sep 2025 | 523.50 | 523.50 | 544.00 | 523.50 | 3338 | -5.00% |
| 12 Sep 2025 | 551.05 | 551.05 | 567.85 | 551.05 | 3970 | -5.00% |
| 11 Sep 2025 | 580.05 | 633.90 | 633.90 | 573.60 | 9601 | -3.93% |
| 10 Sep 2025 | 603.75 | 603.75 | 603.75 | 603.75 | 4059 | 5.00% |
| 09 Sep 2025 | 575.00 | 569.00 | 575.00 | 569.00 | 1192 | 4.99% |
| 08 Sep 2025 | 547.65 | 531.75 | 554.10 | 531.75 | 17236 | -2.15% |
| 05 Sep 2025 | 559.70 | 559.70 | 559.70 | 559.70 | 2176 | -5.00% |
| 04 Sep 2025 | 589.15 | 589.15 | 589.15 | 589.15 | 850 | -5.00% |
| 03 Sep 2025 | 620.15 | 620.15 | 620.15 | 620.15 | 290 | -4.99% |
| 02 Sep 2025 | 652.75 | 652.75 | 652.75 | 652.75 | 826 | -5.00% |
| 01 Sep 2025 | 687.10 | 730.00 | 753.85 | 687.10 | 4595 | -5.00% |
| 29 Aug 2025 | 723.25 | 723.25 | 723.25 | 654.45 | 20962 | 4.99% |
| 28 Aug 2025 | 688.85 | 688.85 | 688.85 | 688.85 | 6480 | 5.00% |
| 26 Aug 2025 | 656.05 | 656.05 | 656.05 | 654.95 | 11127 | 4.99% |
| 25 Aug 2025 | 624.85 | 624.85 | 624.85 | 624.85 | 5848 | 5.00% |
| 22 Aug 2025 | 595.10 | 595.10 | 595.10 | 594.80 | 3752 | 4.99% |
| 21 Aug 2025 | 566.80 | 566.80 | 566.80 | 566.80 | 3603 | 4.99% |
| 20 Aug 2025 | 539.85 | 539.85 | 539.85 | 539.50 | 4511 | 5.00% |
| 19 Aug 2025 | 514.15 | 514.15 | 514.15 | 514.15 | 5251 | 4.99% |
| 18 Aug 2025 | 489.70 | 489.00 | 489.70 | 475.75 | 4345 | 5.00% |
| 14 Aug 2025 | 466.40 | 466.40 | 466.40 | 422.00 | 5901 | 5.00% |
| 13 Aug 2025 | 444.20 | 444.20 | 444.20 | 444.20 | 4954 | 5.00% |
| 12 Aug 2025 | 423.05 | 422.95 | 423.05 | 403.00 | 4320 | 4.99% |
| 11 Aug 2025 | 402.95 | 402.95 | 402.95 | 391.55 | 14804 | 4.99% |
| 08 Aug 2025 | 383.80 | 383.80 | 383.80 | 383.80 | 650 | 4.99% |
| 07 Aug 2025 | 365.55 | 365.55 | 365.55 | 365.55 | 684 | 5.00% |
| 06 Aug 2025 | 348.15 | 348.15 | 348.15 | 348.15 | 1652 | 4.99% |
| 05 Aug 2025 | 331.60 | 345.00 | 348.00 | 330.00 | 978 | -0.20% |
| 04 Aug 2025 | 332.25 | 329.00 | 332.25 | 329.00 | 281 | 4.99% |
| 01 Aug 2025 | 316.45 | 318.00 | 318.00 | 316.45 | 22 | -0.49% |
| 31 Jul 2025 | 318.00 | 325.00 | 325.00 | 315.45 | 313 | -0.63% |
| 30 Jul 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 5 | 0.00% |
| 29 Jul 2025 | 320.00 | 330.00 | 330.00 | 320.00 | 82 | -3.03% |
| 28 Jul 2025 | 330.00 | 312.00 | 337.00 | 312.00 | 589 | 1.20% |
| 25 Jul 2025 | 326.10 | 320.10 | 329.90 | 311.00 | 92 | 1.87% |
| 24 Jul 2025 | 320.10 | 332.90 | 332.90 | 317.15 | 98 | -3.87% |
| 23 Jul 2025 | 333.00 | 337.00 | 337.50 | 320.10 | 86 | 0.39% |
| 22 Jul 2025 | 331.70 | 331.60 | 333.00 | 321.60 | 220 | 0.05% |
| 21 Jul 2025 | 331.55 | 333.20 | 333.20 | 316.50 | 177 | 0.50% |
| 18 Jul 2025 | 329.90 | 349.00 | 349.00 | 328.90 | 1233 | -1.15% |
| 17 Jul 2025 | 333.75 | 316.00 | 333.95 | 316.00 | 276 | 1.17% |
| 16 Jul 2025 | 329.90 | 316.40 | 339.65 | 316.40 | 308 | -0.44% |
| 15 Jul 2025 | 331.35 | 334.85 | 334.85 | 318.00 | 60 | 0.42% |
| 14 Jul 2025 | 329.95 | 332.40 | 332.40 | 329.95 | 80 | 2.23% |
| 11 Jul 2025 | 322.75 | 340.00 | 340.00 | 318.00 | 1199 | -3.35% |
| 10 Jul 2025 | 333.95 | 316.45 | 342.45 | 316.45 | 59 | 0.26% |
| 09 Jul 2025 | 333.10 | 334.00 | 349.00 | 324.00 | 2270 | 0.12% |
| 08 Jul 2025 | 332.70 | 316.90 | 332.70 | 316.90 | 753 | 4.99% |
| 07 Jul 2025 | 316.90 | 331.95 | 332.95 | 315.00 | 354 | -1.58% |
| 04 Jul 2025 | 322.00 | 333.75 | 333.80 | 316.55 | 1677 | -2.23% |
| 03 Jul 2025 | 329.35 | 333.00 | 333.00 | 309.10 | 668 | 2.94% |
| 02 Jul 2025 | 319.95 | 325.90 | 325.90 | 302.50 | 590 | 1.41% |
| 01 Jul 2025 | 315.50 | 332.50 | 332.50 | 315.50 | 3736 | -5.00% |
| 30 Jun 2025 | 332.10 | 333.00 | 333.00 | 320.00 | 986 | -0.09% |
| 27 Jun 2025 | 332.40 | 333.00 | 333.00 | 331.80 | 318 | -0.18% |
| 26 Jun 2025 | 333.00 | 332.95 | 333.00 | 332.95 | 422 | -0.08% |
| 25 Jun 2025 | 333.25 | 333.00 | 333.90 | 329.95 | 65600 | 2.52% |
| 24 Jun 2025 | 325.05 | 331.00 | 332.00 | 321.10 | 20521 | -1.80% |
| 23 Jun 2025 | 331.00 | 321.00 | 331.00 | 321.00 | 37 | 3.12% |
| 20 Jun 2025 | 321.00 | 326.00 | 326.00 | 321.00 | 52 | -1.71% |
| 19 Jun 2025 | 326.60 | 328.25 | 329.95 | 326.60 | 16 | -0.50% |
| 18 Jun 2025 | 328.25 | 325.00 | 328.25 | 308.80 | 719 | 1.00% |
| 17 Jun 2025 | 325.00 | 327.55 | 328.50 | 324.50 | 10179 | -0.78% |
| 16 Jun 2025 | 327.55 | 307.05 | 328.00 | 307.05 | 550 | -0.06% |
| 13 Jun 2025 | 327.75 | 320.90 | 328.25 | 306.45 | 877 | 2.12% |
| 12 Jun 2025 | 320.95 | 328.70 | 328.70 | 310.00 | 21237 | -2.36% |
| 11 Jun 2025 | 328.70 | 328.70 | 328.70 | 319.00 | 275 | -0.05% |
| 10 Jun 2025 | 328.85 | 327.50 | 328.90 | 319.00 | 21618 | 0.41% |
| 09 Jun 2025 | 327.50 | 328.00 | 329.00 | 315.00 | 2480 | 0.46% |
| 06 Jun 2025 | 326.00 | 328.00 | 328.00 | 315.00 | 534 | -0.55% |
| 05 Jun 2025 | 327.80 | 328.25 | 328.25 | 306.25 | 694 | -0.06% |
| 04 Jun 2025 | 328.00 | 328.00 | 328.00 | 305.00 | 704 | -0.27% |
| 03 Jun 2025 | 328.90 | 314.85 | 330.00 | 314.85 | 1711 | 9.63% |
| 02 Jun 2025 | 300.00 | 290.00 | 310.00 | 288.00 | 5658 | 4.17% |
| 30 May 2025 | 288.00 | 290.00 | 290.00 | 270.00 | 303 | 3.23% |
| 29 May 2025 | 279.00 | 279.50 | 279.50 | 278.15 | 274 | -0.18% |
| 28 May 2025 | 279.50 | 279.50 | 279.50 | 279.50 | 42 | 0.00% |
| 26 May 2025 | 279.50 | 280.00 | 280.00 | 279.50 | 394 | -0.18% |
| 23 May 2025 | 280.00 | 275.40 | 280.00 | 275.00 | 621 | 0.18% |
| 22 May 2025 | 279.50 | 280.00 | 280.00 | 278.60 | 46505 | -0.18% |
| 21 May 2025 | 280.00 | 280.00 | 280.00 | 275.00 | 1931 | 3.68% |
| 20 May 2025 | 270.05 | 258.00 | 270.05 | 258.00 | 546 | 5.00% |
| 19 May 2025 | 257.20 | 232.75 | 257.25 | 232.75 | 40640 | 4.98% |
| 16 May 2025 | 245.00 | 241.30 | 255.95 | 241.30 | 190 | -3.54% |
| 15 May 2025 | 254.00 | 256.00 | 256.00 | 254.00 | 416 | -0.76% |
| 14 May 2025 | 255.95 | 255.45 | 256.00 | 253.95 | 1190 | 0.41% |
| 13 May 2025 | 254.90 | 255.75 | 255.75 | 240.05 | 33295 | 4.64% |
| 12 May 2025 | 243.60 | 247.85 | 247.85 | 237.20 | 2535 | 3.20% |
| 09 May 2025 | 236.05 | 236.05 | 236.05 | 236.05 | 54 | 4.98% |
| 19 Mar 2025 | 224.85 | 224.85 | 224.85 | 224.85 | 43125 | 0.02% |
| 18 Mar 2025 | 224.80 | 224.80 | 224.80 | 224.80 | 58750 | 0.02% |
| 17 Mar 2025 | 224.75 | 224.75 | 224.75 | 224.75 | 58750 | 0.11% |
| 13 Mar 2025 | 224.50 | 224.50 | 224.50 | 224.50 | 11875 | 0.00% |
| 06 Mar 2025 | 224.50 | 224.50 | 224.50 | 224.50 | 625 | -0.13% |
| 04 Mar 2025 | 224.80 | 225.00 | 225.00 | 224.50 | 50000 | 0.02% |
| 18 Feb 2025 | 224.75 | 224.75 | 224.75 | 224.75 | 625 | 0.11% |
| 14 Feb 2025 | 224.50 | 224.50 | 224.50 | 224.50 | 1250 | -0.22% |
| 13 Feb 2025 | 225.00 | 225.00 | 225.00 | 225.00 | 3125 | 0.13% |
| 05 Feb 2025 | 224.70 | 224.70 | 224.70 | 224.70 | 625 | 5.00% |
| 04 Feb 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 90000 | 0.00% |
| 20 Dec 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 1875 | 0.00% |
| 13 Dec 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 625 | 4.52% |
| 01 Nov 2024 | 204.75 | 204.75 | 204.75 | 204.75 | 1250 | 5.00% |
| 25 Sep 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 2500 | 0.00% |
| 24 Sep 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 138750 | -1.04% |
| 23 Sep 2024 | 197.05 | 203.00 | 203.00 | 197.00 | 111250 | -2.93% |
| 09 Sep 2024 | 203.00 | 193.35 | 203.00 | 193.35 | 12500 | 4.99% |
| 05 Sep 2024 | 193.35 | 193.35 | 193.35 | 193.35 | 1250 | 5.00% |
| 04 Sep 2024 | 184.15 | 184.15 | 184.15 | 184.15 | 1250 | 4.99% |
| 16 Aug 2024 | 175.40 | 175.40 | 175.40 | 175.40 | 1250 | -4.98% |
| 09 Aug 2024 | 184.60 | 184.60 | 184.60 | 184.60 | 1250 | 0.00% |
| 24 Jul 2024 | 184.60 | 184.60 | 184.60 | 184.60 | 1250 | 4.95% |
| 19 Jul 2024 | 175.90 | 175.90 | 175.90 | 175.90 | 1250 | 4.98% |
| 18 Jul 2024 | 167.55 | 167.55 | 167.55 | 167.55 | 1250 | 4.92% |
| 16 Jul 2024 | 159.70 | 159.70 | 159.70 | 159.70 | 1250 | 4.96% |
| 15 Jul 2024 | 152.15 | 152.15 | 152.15 | 152.15 | 2500 | 4.97% |
| 12 Jul 2024 | 144.95 | 144.95 | 144.95 | 144.95 | 1250 | 3.80% |
| 11 Jul 2024 | 139.65 | 154.20 | 154.20 | 139.65 | 110000 | -4.97% |
| 10 Jul 2024 | 146.95 | 146.95 | 146.95 | 146.95 | 1250 | 4.96% |
| 09 Jul 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 3750 | 4.99% |
| 26 Jun 2024 | 133.35 | 133.35 | 133.35 | 133.35 | 1250 | 5.00% |
| 11 Jun 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 1250 | 4.96% |
| 27 Mar 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 2500 | 0.00% |
| 22 Mar 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 2500 | 3.69% |
| 21 Mar 2024 | 116.69 | 116.69 | 116.69 | 116.69 | 2500 | 4.99% |
| 13 Mar 2024 | 111.14 | 111.14 | 111.14 | 111.14 | 2500 | 5.00% |
| 12 Mar 2024 | 105.85 | 105.85 | 105.85 | 105.85 | 2500 | 5.00% |
| 11 Mar 2024 | 100.81 | 100.81 | 100.81 | 100.81 | 2500 | 5.00% |
| 07 Mar 2024 | 96.01 | 96.01 | 96.01 | 96.01 | 2500 | 5.00% |
| 05 Mar 2024 | 91.44 | 91.44 | 91.44 | 91.44 | 2500 | 4.99% |
| 04 Mar 2024 | 87.09 | 87.09 | 87.09 | 87.09 | 5000 | 4.99% |
| 28 Feb 2024 | 82.95 | 82.95 | 82.95 | 82.95 | 2500 | 5.00% |
| 23 Feb 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 2500 | 5.00% |
| 22 Feb 2024 | 75.24 | 75.24 | 75.24 | 75.24 | 2500 | 5.00% |
| 05 Jan 2024 | 71.66 | 71.66 | 71.66 | 71.66 | 2500 | 5.00% |
| 02 Jan 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 2500 | 5.00% |
| 08 Dec 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 2500 | 4.00% |
| 07 Dec 2023 | 62.50 | 62.50 | 62.50 | 62.50 | 2500 | 4.17% |
| 26 Oct 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 2500 | 0.00% |
| 07 Sep 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 5000 | 20.00% |
| 04 Aug 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 20000 | 0.00% |
| 03 Aug 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 70000 | 0.00% |
| 02 Aug 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50000 | 0.00% |
| 01 Aug 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 110000 | 0.00% |
| 28 Jul 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 110000 | -9.99% |
| 26 Jul 2023 | 55.55 | 55.55 | 55.55 | 55.55 | 2500 | 11.10% |
| 24 Jul 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 92500 | 0.00% |
| 19 Jul 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 55000 | 0.00% |
| 17 Jul 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 52500 | -1.96% |
| 14 Jun 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 2500 | 4.08% |
| 25 May 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 5000 | 6.52% |
| 18 May 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 2500 | -2.02% |
| 08 May 2023 | 46.95 | 46.95 | 46.95 | 46.95 | 2500 | -1.37% |
| 29 Mar 2023 | 47.60 | 38.60 | 47.60 | 38.60 | 5000 | 5.75% |
| 28 Mar 2023 | 45.01 | 45.01 | 45.01 | 45.01 | 2500 | -19.91% |
| 09 Mar 2023 | 56.20 | 56.20 | 56.20 | 56.20 | 2500 | -13.53% |
| 01 Mar 2023 | 64.99 | 64.99 | 64.99 | 64.99 | 2500 | 8.32% |
| 24 Feb 2023 | 60.00 | 45.05 | 60.00 | 45.05 | 7500 | 9.09% |
| 21 Feb 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 2500 | 0.00% |
| 17 Feb 2023 | 55.00 | 47.30 | 55.00 | 47.30 | 5000 | -6.94% |
| 12 Oct 2022 | 59.10 | 59.10 | 59.10 | 59.10 | 2500 | 0.00% |
| 06 Oct 2022 | 59.10 | 59.10 | 59.10 | 59.10 | 2500 | -9.98% |
| 04 Oct 2022 | 65.65 | 47.00 | 65.80 | 47.00 | 7500 | 19.58% |
| 03 Oct 2022 | 54.90 | 54.90 | 54.90 | 54.90 | 2500 | 1.67% |
| 30 Sep 2022 | 54.00 | 54.00 | 54.00 | 54.00 | 5000 | 17.65% |
| 28 Sep 2022 | 45.90 | 35.00 | 49.80 | 35.00 | 52500 | 10.60% |
| 14 Jun 2022 | 41.50 | 41.50 | 41.50 | 41.50 | 2500 | 19.94% |
| 13 Jun 2022 | 34.60 | 34.60 | 34.60 | 34.60 | 2500 | 19.93% |
| 07 Jun 2022 | 28.85 | 28.85 | 28.85 | 28.85 | 2500 | 0.00% |
| 25 Mar 2022 | 28.85 | 22.75 | 28.85 | 22.75 | 10000 | 18.48% |
| 24 Mar 2022 | 24.35 | 24.25 | 24.35 | 24.25 | 5000 | -10.64% |
| 22 Mar 2022 | 27.25 | 36.95 | 36.95 | 27.25 | 10000 | -14.31% |
| 16 Mar 2022 | 31.80 | 34.85 | 34.85 | 26.20 | 15000 | 5.65% |
| 14 Mar 2022 | 30.10 | 23.10 | 30.25 | 23.10 | 15000 | 10.46% |
| 11 Mar 2022 | 27.25 | 36.30 | 36.30 | 27.25 | 15000 | -12.10% |
| 10 Mar 2022 | 31.00 | 32.00 | 32.00 | 31.00 | 155000 | -8.82% |
| 04 Mar 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 350000 | 0.00% |
| 08 Dec 2021 | 34.00 | 31.50 | 35.00 | 31.50 | 190000 | -13.04% |
| 26 Nov 2021 | 39.10 | 39.10 | 39.10 | 39.10 | 350000 | -4.52% |
| 20 Oct 2021 | 40.95 | 40.95 | 40.95 | 40.95 | 2500 | 0.00% |
| 16 Jun 2021 | 40.95 | 40.95 | 40.95 | 40.95 | 2500 | 5.00% |
| 31 May 2021 | 39.00 | 39.00 | 39.00 | 39.00 | 2500 | -4.88% |
| 27 May 2021 | 41.00 | 41.00 | 41.00 | 41.00 | 20000 | 0.99% |
| 21 May 2021 | 40.60 | 40.60 | 40.60 | 40.60 | 30000 | 0.00% |
| 10 May 2021 | 40.60 | 40.60 | 40.60 | 40.60 | 25000 | -4.92% |
| 05 May 2021 | 42.70 | 42.70 | 42.70 | 42.70 | 30000 | 0.00% |
