Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 12 Dec 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4200 | 19.55% |
| 24 Nov 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4200 | -20.00% |
| 12 Nov 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 4200 | -19.84% |
| 14 Oct 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 4200 | -1.10% |
| 13 Oct 2025 | 6.37 | 4.41 | 6.37 | 4.41 | 8400 | 15.82% |
| 10 Oct 2025 | 5.50 | 5.28 | 5.50 | 5.28 | 8400 | -16.67% |
| 09 Oct 2025 | 6.60 | 4.64 | 6.60 | 4.63 | 16800 | 14.19% |
| 17 Jul 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 4200 | -4.93% |
| 23 May 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 4200 | -4.85% |
| 19 May 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 4200 | 4.75% |
| 14 May 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 4200 | -4.54% |
| 13 May 2025 | 6.39 | 6.09 | 6.39 | 6.09 | 12600 | 4.93% |
| 12 May 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 4200 | 5.00% |
| 09 May 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 12600 | -4.92% |
| 30 Apr 2025 | 6.10 | 5.80 | 6.10 | 5.80 | 12600 | 0.00% |
| 28 Apr 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 4200 | 0.00% |
| 25 Apr 2025 | 6.10 | 5.67 | 6.10 | 5.23 | 25200 | 7.58% |
| 24 Apr 2025 | 5.67 | 4.70 | 5.67 | 4.67 | 63000 | 9.88% |
| 23 Apr 2025 | 5.16 | 4.75 | 5.22 | 4.75 | 33600 | 8.63% |
| 22 Apr 2025 | 4.75 | 4.74 | 4.75 | 3.98 | 54600 | 19.95% |
| 21 Apr 2025 | 3.96 | 3.98 | 3.98 | 3.96 | 8400 | 19.28% |
| 02 Apr 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 25200 | -9.78% |
| 28 Mar 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 8400 | 9.85% |
| 27 Mar 2025 | 3.35 | 3.30 | 3.35 | 3.30 | 12600 | 9.84% |
| 20 Mar 2025 | 3.05 | 2.89 | 3.05 | 2.89 | 12600 | 0.00% |
| 19 Mar 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 4200 | -8.96% |
| 17 Mar 2025 | 3.35 | 3.00 | 3.35 | 3.00 | 12600 | 9.84% |
| 13 Mar 2025 | 3.05 | 3.10 | 3.10 | 3.05 | 25200 | -7.58% |
| 12 Mar 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 21000 | 8.55% |
| 10 Mar 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 4200 | -8.98% |
| 06 Mar 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 16800 | -9.73% |
| 04 Mar 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 4200 | 8.19% |
| 24 Feb 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 4200 | -10.00% |
| 21 Feb 2025 | 3.80 | 3.85 | 3.85 | 3.16 | 21000 | 8.26% |
| 05 Feb 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 4200 | -4.10% |
| 03 Feb 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 4200 | 4.87% |
| 31 Jan 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 4200 | 4.80% |
| 28 Jan 2025 | 3.33 | 3.34 | 3.34 | 3.33 | 16800 | -4.86% |
| 27 Jan 2025 | 3.50 | 3.27 | 3.50 | 3.27 | 16800 | 1.74% |
| 24 Jan 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 4200 | -4.71% |
| 23 Jan 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 4200 | -5.00% |
| 21 Jan 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 4200 | -4.76% |
| 09 Jan 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 4200 | -5.00% |
| 07 Jan 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4200 | -4.76% |
| 06 Jan 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4200 | -4.96% |
| 01 Jan 2025 | 4.64 | 4.21 | 4.64 | 4.21 | 25200 | 4.98% |
| 31 Dec 2024 | 4.42 | 4.20 | 4.42 | 4.20 | 8400 | 0.00% |
| 30 Dec 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 4200 | 0.00% |
| 27 Dec 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 4200 | -4.95% |
| 26 Dec 2024 | 4.65 | 4.60 | 4.65 | 4.60 | 8400 | -3.93% |
| 23 Dec 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4200 | -4.91% |
| 20 Dec 2024 | 5.09 | 5.10 | 5.10 | 5.09 | 8400 | 9.46% |
| 17 Dec 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 21000 | 9.93% |
| 16 Dec 2024 | 4.23 | 4.69 | 4.69 | 4.23 | 8400 | -9.81% |
| 13 Dec 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 4200 | 9.84% |
| 12 Dec 2024 | 4.27 | 4.27 | 4.27 | 3.89 | 33600 | 9.77% |
| 11 Dec 2024 | 3.89 | 3.94 | 4.32 | 3.89 | 37800 | -9.95% |
| 10 Dec 2024 | 4.32 | 3.97 | 4.32 | 3.97 | 21000 | 0.00% |
| 09 Dec 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 8400 | 9.92% |
| 06 Dec 2024 | 3.93 | 3.58 | 3.93 | 3.58 | 29400 | 9.78% |
| 05 Dec 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 4200 | 4.99% |
| 03 Dec 2024 | 3.41 | 3.28 | 3.41 | 3.28 | 33600 | 3.96% |
| 02 Dec 2024 | 3.28 | 3.58 | 3.62 | 3.28 | 180600 | -4.93% |
| 27 Nov 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 4200 | -3.90% |
| 21 Nov 2024 | 3.59 | 3.41 | 3.59 | 3.41 | 16800 | 0.28% |
| 13 Nov 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 16800 | -4.79% |
| 12 Nov 2024 | 3.76 | 3.51 | 3.76 | 3.50 | 21000 | 2.17% |
| 11 Nov 2024 | 3.68 | 3.45 | 3.68 | 3.45 | 8400 | 2.22% |
| 08 Nov 2024 | 3.60 | 3.93 | 3.93 | 3.60 | 16800 | -4.00% |
| 07 Nov 2024 | 3.75 | 3.76 | 4.13 | 3.75 | 92400 | -4.82% |
| 06 Nov 2024 | 3.94 | 3.80 | 3.98 | 3.80 | 29400 | -1.50% |
| 05 Nov 2024 | 4.00 | 3.70 | 4.00 | 3.70 | 29400 | 2.83% |
| 04 Nov 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 25200 | -4.89% |
| 01 Nov 2024 | 4.09 | 4.09 | 4.26 | 4.09 | 46200 | -4.88% |
| 25 Oct 2024 | 4.30 | 4.30 | 4.30 | 4.30 | 4200 | -9.85% |
| 22 Oct 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 4200 | -10.00% |
| 21 Oct 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 12600 | -9.86% |
| 26 Aug 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 4200 | -4.85% |
| 20 Aug 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 4200 | -4.92% |
| 12 Aug 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 4200 | 0.00% |
| 07 Aug 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 4200 | 4.84% |
| 02 Aug 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 8400 | 4.91% |
| 01 Aug 2024 | 5.91 | 5.91 | 5.91 | 5.90 | 16800 | 4.97% |
| 31 Jul 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 29400 | 4.84% |
| 30 Jul 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 12600 | 4.88% |
| 29 Jul 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 29400 | 4.92% |
| 26 Jul 2024 | 4.88 | 4.42 | 4.88 | 4.42 | 100800 | 4.95% |
| 25 Jul 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 4200 | -4.91% |
| 24 Jul 2024 | 4.89 | 4.90 | 4.90 | 4.89 | 8400 | -4.86% |
| 23 Jul 2024 | 5.14 | 5.38 | 5.38 | 4.88 | 33600 | 0.19% |
| 22 Jul 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 25200 | 4.91% |
| 19 Jul 2024 | 4.89 | 4.89 | 4.89 | 4.85 | 37800 | 4.94% |
| 18 Jul 2024 | 4.66 | 4.60 | 4.66 | 4.60 | 58800 | 4.95% |
| 16 Jul 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 4200 | 4.96% |
| 15 Jul 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 4200 | 4.96% |
| 12 Jul 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 46200 | 4.95% |
| 11 Jul 2024 | 3.84 | 3.84 | 3.84 | 3.48 | 12600 | 4.92% |
| 10 Jul 2024 | 3.66 | 3.49 | 3.66 | 3.32 | 29400 | 4.87% |
| 04 Jul 2024 | 3.49 | 3.49 | 3.49 | 3.45 | 12600 | 4.49% |
| 03 Jul 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 8400 | -4.84% |
| 02 Jul 2024 | 3.51 | 3.65 | 3.65 | 3.51 | 12600 | -4.88% |
| 01 Jul 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 4200 | 2.22% |
| 28 Jun 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 4200 | -5.00% |
| 27 Jun 2024 | 3.80 | 3.99 | 3.99 | 3.80 | 12600 | 0.00% |
| 25 Jun 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 4200 | -5.00% |
| 24 Jun 2024 | 4.00 | 3.63 | 4.00 | 3.63 | 33600 | 4.71% |
| 21 Jun 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 21000 | -4.98% |
| 22 May 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 4200 | -4.96% |
| 15 Jan 2024 | 4.23 | 4.23 | 4.23 | 4.23 | 8400 | 4.96% |
| 02 Jan 2024 | 4.03 | 4.03 | 4.03 | 4.00 | 50400 | 4.95% |
| 01 Jan 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 4200 | 4.92% |
| 29 Dec 2023 | 3.66 | 3.66 | 3.66 | 3.66 | 12600 | 4.57% |
| 28 Dec 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 16800 | 4.79% |
| 27 Dec 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 16800 | 4.70% |
| 26 Dec 2023 | 3.19 | 3.19 | 3.19 | 3.19 | 4200 | 4.93% |
| 22 Dec 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 8400 | 4.47% |
| 21 Dec 2023 | 2.91 | 2.90 | 2.91 | 2.90 | 16800 | 4.68% |
| 20 Dec 2023 | 2.78 | 2.75 | 2.78 | 2.75 | 12600 | 4.91% |
| 19 Dec 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 4200 | 3.11% |
| 13 Dec 2023 | 2.57 | 2.57 | 2.57 | 2.57 | 8400 | 0.00% |
| 11 Dec 2023 | 2.57 | 2.57 | 2.57 | 2.57 | 12600 | 4.90% |
| 06 Dec 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 4200 | 0.00% |
| 05 Dec 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 8400 | -2.00% |
| 04 Dec 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 4200 | 0.00% |
| 28 Nov 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 4200 | 4.60% |
| 22 Nov 2023 | 2.39 | 2.62 | 2.62 | 2.39 | 12600 | -4.40% |
| 21 Nov 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 4200 | 3.73% |
| 17 Nov 2023 | 2.41 | 2.41 | 2.41 | 2.41 | 8400 | 4.78% |
| 16 Nov 2023 | 2.30 | 2.31 | 2.31 | 2.30 | 8400 | 4.55% |
| 15 Nov 2023 | 2.20 | 2.02 | 2.20 | 2.02 | 25200 | 4.76% |
| 13 Nov 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 8400 | 5.00% |
| 19 Oct 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 4200 | 1.52% |
| 16 Oct 2023 | 1.97 | 1.97 | 1.97 | 1.97 | 4200 | 0.00% |
| 10 Oct 2023 | 1.97 | 1.97 | 1.97 | 1.97 | 4200 | -4.83% |
| 06 Oct 2023 | 2.07 | 2.27 | 2.27 | 2.07 | 8400 | -4.61% |
| 05 Oct 2023 | 2.17 | 2.17 | 2.17 | 2.17 | 4200 | 0.00% |
| 28 Sep 2023 | 2.17 | 2.17 | 2.17 | 2.17 | 4200 | 4.83% |
| 26 Sep 2023 | 2.07 | 2.07 | 2.07 | 2.07 | 4200 | -4.61% |
| 25 Sep 2023 | 2.17 | 2.28 | 2.28 | 2.17 | 8400 | -4.82% |
| 21 Sep 2023 | 2.28 | 2.18 | 2.28 | 2.18 | 8400 | 4.59% |
| 20 Sep 2023 | 2.18 | 2.17 | 2.18 | 2.17 | 16800 | 4.81% |
| 18 Sep 2023 | 2.08 | 2.08 | 2.08 | 2.04 | 42000 | 4.52% |
| 13 Sep 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 4200 | -0.50% |
| 12 Sep 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 4200 | 1.01% |
| 05 Sep 2023 | 1.98 | 1.98 | 1.98 | 1.98 | 8400 | 3.13% |
| 01 Sep 2023 | 1.92 | 1.92 | 1.92 | 1.92 | 8400 | 3.78% |
| 30 Aug 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 4200 | 0.00% |
| 29 Aug 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 4200 | -0.54% |
| 28 Aug 2023 | 1.86 | 1.86 | 1.86 | 1.86 | 8400 | -4.62% |
| 25 Aug 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 8400 | 4.84% |
| 22 Aug 2023 | 1.86 | 1.86 | 1.86 | 1.86 | 12600 | 4.49% |
| 18 Aug 2023 | 1.78 | 1.78 | 1.78 | 1.78 | 8400 | 4.09% |
| 14 Aug 2023 | 1.71 | 1.71 | 1.71 | 1.71 | 4200 | 4.91% |
| 11 Aug 2023 | 1.63 | 1.63 | 1.63 | 1.63 | 4200 | 4.49% |
| 09 Aug 2023 | 1.56 | 1.56 | 1.56 | 1.56 | 4200 | 4.70% |
| 07 Aug 2023 | 1.49 | 1.49 | 1.49 | 1.49 | 4200 | -4.49% |
| 03 Aug 2023 | 1.56 | 1.56 | 1.56 | 1.56 | 4200 | 0.00% |
| 02 Aug 2023 | 1.56 | 1.59 | 1.59 | 1.46 | 16800 | 2.63% |
| 01 Aug 2023 | 1.52 | 1.52 | 1.52 | 1.52 | 8400 | -5.00% |
| 27 Jul 2023 | 1.60 | 1.62 | 1.62 | 1.60 | 8400 | 2.56% |
| 21 Jul 2023 | 1.56 | 1.70 | 1.70 | 1.56 | 12600 | -4.88% |
| 17 Jul 2023 | 1.64 | 1.65 | 1.65 | 1.64 | 25200 | -4.65% |
| 13 Jul 2023 | 1.72 | 1.62 | 1.72 | 1.62 | 21000 | 1.18% |
| 11 Jul 2023 | 1.70 | 1.70 | 1.70 | 1.68 | 50400 | 4.94% |
| 10 Jul 2023 | 1.62 | 1.49 | 1.62 | 1.49 | 12600 | 4.52% |
| 07 Jul 2023 | 1.55 | 1.54 | 1.65 | 1.54 | 50400 | -4.32% |
| 06 Jul 2023 | 1.62 | 1.63 | 1.75 | 1.62 | 50400 | -4.71% |
| 05 Jul 2023 | 1.70 | 1.71 | 1.71 | 1.70 | 46200 | -4.49% |
| 04 Jul 2023 | 1.78 | 1.67 | 1.78 | 1.67 | 54600 | 1.71% |
| 03 Jul 2023 | 1.75 | 1.69 | 1.82 | 1.68 | 63000 | -0.57% |
| 30 Jun 2023 | 1.76 | 1.80 | 1.80 | 1.75 | 63000 | -9.28% |
| 28 Jun 2023 | 1.94 | 1.81 | 1.94 | 1.80 | 109200 | -2.51% |
| 27 Jun 2023 | 1.99 | 1.92 | 2.27 | 1.92 | 92400 | -6.57% |
| 26 Jun 2023 | 2.13 | 1.95 | 2.13 | 1.95 | 63000 | -1.39% |
| 23 Jun 2023 | 2.16 | 1.98 | 2.35 | 1.98 | 33600 | -1.82% |
| 22 Jun 2023 | 2.20 | 1.89 | 2.20 | 1.88 | 29400 | 5.77% |
| 21 Jun 2023 | 2.08 | 2.08 | 2.08 | 2.08 | 50400 | -9.96% |
| 14 Jun 2023 | 2.31 | 2.31 | 2.31 | 2.31 | 4200 | 10.00% |
| 02 Jun 2023 | 2.10 | 2.10 | 2.10 | 2.10 | 12600 | 4.48% |
| 31 May 2023 | 2.01 | 2.02 | 2.02 | 2.01 | 8400 | 4.15% |
| 26 May 2023 | 1.93 | 1.93 | 1.93 | 1.93 | 8400 | 0.00% |
| 09 May 2023 | 1.93 | 1.93 | 1.93 | 1.93 | 16800 | 4.89% |
| 08 May 2023 | 1.84 | 1.84 | 1.84 | 1.84 | 12600 | 4.55% |
| 05 May 2023 | 1.76 | 1.74 | 1.76 | 1.74 | 25200 | 4.76% |
| 04 May 2023 | 1.68 | 1.68 | 1.68 | 1.68 | 12600 | 5.00% |
| 02 May 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 4200 | 4.58% |
| 28 Apr 2023 | 1.53 | 1.53 | 1.53 | 1.53 | 12600 | -4.97% |
| 27 Apr 2023 | 1.61 | 1.61 | 1.61 | 1.61 | 63000 | -4.73% |
| 26 Apr 2023 | 1.69 | 1.69 | 1.69 | 1.69 | 4200 | -4.52% |
| 25 Apr 2023 | 1.77 | 1.77 | 1.77 | 1.77 | 16800 | -4.84% |
| 24 Apr 2023 | 1.86 | 1.86 | 1.86 | 1.86 | 21000 | -4.62% |
| 21 Apr 2023 | 1.95 | 1.78 | 1.95 | 1.77 | 50400 | 4.84% |
| 20 Apr 2023 | 1.86 | 1.86 | 1.86 | 1.86 | 8400 | 4.49% |
| 19 Apr 2023 | 1.78 | 1.68 | 1.78 | 1.68 | 29400 | 1.14% |
| 18 Apr 2023 | 1.76 | 1.75 | 1.76 | 1.75 | 29400 | -4.35% |
| 17 Apr 2023 | 1.84 | 1.84 | 1.84 | 1.84 | 4200 | 4.55% |
| 13 Apr 2023 | 1.76 | 1.76 | 1.76 | 1.76 | 16800 | -4.86% |
| 12 Apr 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 16800 | -4.64% |
| 11 Apr 2023 | 1.94 | 1.93 | 1.94 | 1.93 | 8400 | -4.43% |
| 10 Apr 2023 | 2.03 | 2.03 | 2.03 | 2.03 | 12600 | -4.69% |
| 06 Apr 2023 | 2.13 | 2.13 | 2.13 | 2.13 | 4200 | -4.91% |
| 05 Apr 2023 | 2.24 | 2.04 | 2.24 | 2.04 | 8400 | 4.67% |
| 31 Mar 2023 | 2.14 | 2.14 | 2.14 | 2.14 | 4200 | 2.39% |
| 28 Mar 2023 | 2.09 | 2.09 | 2.09 | 2.09 | 8400 | -5.00% |
| 27 Mar 2023 | 2.20 | 2.00 | 2.20 | 2.00 | 8400 | 4.76% |
| 24 Mar 2023 | 2.10 | 1.90 | 2.10 | 1.90 | 8400 | 5.00% |
| 23 Mar 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 4200 | -4.76% |
| 21 Mar 2023 | 2.10 | 2.10 | 2.32 | 2.10 | 12600 | -4.98% |
| 15 Mar 2023 | 2.21 | 2.21 | 2.21 | 2.21 | 8400 | -4.33% |
| 09 Mar 2023 | 2.31 | 2.31 | 2.31 | 2.31 | 8400 | 5.00% |
| 06 Mar 2023 | 2.20 | 2.32 | 2.32 | 2.20 | 12600 | -4.76% |
| 02 Mar 2023 | 2.31 | 2.63 | 2.73 | 2.31 | 25200 | -8.70% |
| 01 Mar 2023 | 2.53 | 2.35 | 2.85 | 2.35 | 63000 | -3.07% |
| 28 Feb 2023 | 2.61 | 2.61 | 2.61 | 2.61 | 4200 | -10.00% |
| 09 Feb 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 4200 | 9.85% |
| 02 Feb 2023 | 2.64 | 2.64 | 2.64 | 2.64 | 4200 | 10.00% |
| 30 Jan 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 4200 | -20.00% |
| 24 Jan 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 4200 | -17.81% |
| 16 Sep 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 4200 | 0.00% |
| 01 Sep 2022 | 3.65 | 3.65 | 3.65 | 3.65 | 4200 | 1.96% |
| 22 Aug 2022 | 3.58 | 3.58 | 3.58 | 3.58 | 8400 | 9.82% |
| 18 Aug 2022 | 3.26 | 3.26 | 3.26 | 3.26 | 4200 | 0.00% |
| 17 Aug 2022 | 3.26 | 3.26 | 3.26 | 3.26 | 4200 | 9.40% |
| 16 Aug 2022 | 2.98 | 2.98 | 2.98 | 2.98 | 4200 | 0.00% |
| 28 Jul 2022 | 2.98 | 2.84 | 2.98 | 2.84 | 8400 | 4.93% |
| 22 Jul 2022 | 2.84 | 2.70 | 2.84 | 2.70 | 8400 | 4.80% |
| 15 Jul 2022 | 2.71 | 2.71 | 2.71 | 2.70 | 8400 | 0.37% |
| 12 Jul 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 4200 | -2.17% |
| 08 Jul 2022 | 2.76 | 2.76 | 2.76 | 2.76 | 12600 | 4.94% |
| 04 Jul 2022 | 2.63 | 2.63 | 2.63 | 2.63 | 4200 | 0.00% |
| 29 Jun 2022 | 2.63 | 2.63 | 2.63 | 2.63 | 4200 | 0.38% |
| 23 Jun 2022 | 2.62 | 2.62 | 2.62 | 2.62 | 8400 | 0.00% |
| 21 Jun 2022 | 2.62 | 2.62 | 2.62 | 2.62 | 8400 | -4.73% |
| 16 Jun 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 4200 | 4.96% |
| 15 Jun 2022 | 2.62 | 2.62 | 2.62 | 2.62 | 16800 | 4.80% |
| 09 Jun 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 4200 | 0.00% |
| 02 Jun 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 4200 | 0.00% |
| 01 Jun 2022 | 2.50 | 2.50 | 2.50 | 2.50 | 4200 | -2.34% |
| 27 May 2022 | 2.56 | 2.56 | 2.56 | 2.56 | 4200 | 0.00% |
| 20 May 2022 | 2.56 | 2.56 | 2.56 | 2.56 | 4200 | -4.83% |
| 19 May 2022 | 2.69 | 2.69 | 2.69 | 2.69 | 12600 | -4.95% |
| 05 May 2022 | 2.83 | 2.83 | 2.83 | 2.83 | 4200 | -4.39% |
| 04 May 2022 | 2.96 | 3.25 | 3.25 | 2.96 | 8400 | -4.52% |
| 29 Apr 2022 | 3.10 | 3.10 | 3.10 | 3.10 | 4200 | -1.27% |
| 28 Apr 2022 | 3.14 | 3.14 | 3.14 | 3.14 | 4200 | -4.85% |
| 26 Apr 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 4200 | 0.00% |
| 25 Apr 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 4200 | 0.00% |
| 22 Apr 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 12600 | 4.76% |
| 19 Apr 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 4200 | 5.00% |
| 08 Apr 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 4200 | -4.76% |
| 05 Apr 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 4200 | 5.00% |
| 31 Mar 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 4200 | -4.76% |
| 30 Mar 2022 | 3.15 | 2.85 | 3.15 | 2.85 | 46200 | 5.00% |
| 29 Mar 2022 | 3.00 | 3.11 | 3.11 | 3.00 | 8400 | -4.76% |
| 28 Mar 2022 | 3.15 | 3.31 | 3.31 | 3.15 | 33600 | -4.83% |
| 25 Mar 2022 | 3.31 | 3.31 | 3.31 | 3.31 | 50400 | 4.75% |
| 24 Mar 2022 | 3.16 | 3.16 | 3.16 | 3.16 | 12600 | 4.98% |
| 23 Mar 2022 | 3.01 | 3.01 | 3.01 | 3.01 | 8400 | 4.88% |
| 22 Mar 2022 | 2.87 | 2.87 | 2.87 | 2.87 | 4200 | 4.74% |
| 21 Mar 2022 | 2.74 | 2.74 | 2.74 | 2.74 | 4200 | 4.98% |
| 17 Mar 2022 | 2.61 | 2.66 | 2.66 | 2.42 | 29400 | 2.76% |
| 16 Mar 2022 | 2.54 | 2.54 | 2.54 | 2.54 | 8400 | 4.96% |
| 15 Mar 2022 | 2.42 | 2.42 | 2.42 | 2.42 | 37800 | 4.76% |
| 14 Mar 2022 | 2.31 | 2.31 | 2.31 | 2.31 | 4200 | 10.00% |
| 11 Mar 2022 | 2.10 | 2.10 | 2.10 | 2.10 | 12600 | 9.95% |
| 08 Mar 2022 | 1.91 | 1.91 | 1.91 | 1.91 | 4200 | 9.77% |
| 01 Feb 2022 | 1.74 | 1.74 | 1.74 | 1.74 | 4200 | 4.82% |
| 24 Jan 2022 | 1.66 | 1.66 | 1.66 | 1.66 | 12600 | 4.40% |
| 19 Jan 2022 | 1.59 | 1.59 | 1.59 | 1.59 | 4200 | 4.61% |
| 05 Jan 2022 | 1.52 | 1.52 | 1.52 | 1.52 | 4200 | 4.83% |
| 17 Dec 2021 | 1.45 | 1.45 | 1.45 | 1.45 | 4200 | 4.32% |
| 10 Dec 2021 | 1.39 | 1.39 | 1.39 | 1.39 | 4200 | -4.79% |
| 07 Dec 2021 | 1.46 | 1.46 | 1.46 | 1.46 | 4200 | -8.75% |
| 06 Dec 2021 | 1.60 | 1.42 | 1.60 | 1.42 | 8400 | 2.56% |
| 03 Dec 2021 | 1.56 | 1.56 | 1.56 | 1.56 | 4200 | -9.30% |
| 02 Dec 2021 | 1.72 | 1.72 | 1.72 | 1.72 | 4200 | 0.00% |
| 01 Dec 2021 | 1.72 | 1.72 | 1.72 | 1.72 | 4200 | 9.55% |
| 30 Nov 2021 | 1.57 | 1.57 | 1.57 | 1.57 | 4200 | -8.72% |
| 23 Nov 2021 | 1.72 | 2.00 | 2.00 | 1.72 | 8400 | -9.47% |
| 22 Nov 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 4200 | -9.52% |
| 11 Nov 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 12600 | 0.00% |
| 10 Nov 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 4200 | 0.00% |
| 09 Nov 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 4200 | 9.38% |
| 08 Nov 2021 | 1.92 | 1.92 | 1.92 | 1.92 | 4200 | 9.71% |
| 28 Oct 2021 | 1.75 | 1.77 | 1.77 | 1.75 | 8400 | 0.00% |
| 26 Oct 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 4200 | -9.79% |
| 22 Oct 2021 | 1.94 | 1.94 | 1.94 | 1.94 | 8400 | 8.99% |
| 21 Oct 2021 | 1.78 | 1.78 | 1.78 | 1.78 | 4200 | 9.88% |
| 14 Oct 2021 | 1.62 | 1.63 | 1.63 | 1.62 | 8400 | -8.99% |
| 12 Oct 2021 | 1.78 | 1.78 | 1.78 | 1.78 | 4200 | -3.26% |
| 08 Oct 2021 | 1.84 | 1.84 | 1.84 | 1.84 | 4200 | -8.00% |
| 07 Oct 2021 | 2.00 | 1.80 | 2.00 | 1.80 | 8400 | 0.50% |
| 06 Oct 2021 | 1.99 | 1.99 | 1.99 | 1.99 | 8400 | -4.78% |
| 05 Oct 2021 | 2.09 | 2.09 | 2.09 | 2.09 | 4200 | -4.57% |
| 04 Oct 2021 | 2.19 | 2.19 | 2.19 | 2.19 | 8400 | -4.78% |
| 23 Sep 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 4200 | 0.00% |
| 15 Sep 2021 | 2.30 | 2.20 | 2.30 | 2.20 | 8400 | 4.55% |
| 25 Aug 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 4200 | 4.76% |
| 11 Aug 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 4200 | -1.87% |
| 03 Aug 2021 | 2.14 | 2.14 | 2.14 | 2.14 | 4200 | -4.89% |
| 15 Jul 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 4200 | 1.81% |
| 13 Jul 2021 | 2.21 | 2.21 | 2.21 | 2.21 | 4200 | -3.07% |
| 12 Jul 2021 | 2.28 | 2.28 | 2.28 | 2.28 | 4200 | -5.00% |
| 09 Jul 2021 | 2.40 | 2.01 | 2.40 | 2.01 | 33600 | 9.59% |
| 07 Jul 2021 | 2.19 | 2.20 | 2.20 | 2.19 | 33600 | 9.50% |
| 06 Jul 2021 | 2.00 | 1.98 | 2.00 | 1.98 | 12600 | 9.89% |
| 01 Jul 2021 | 1.82 | 1.82 | 1.82 | 1.82 | 4200 | -8.08% |
| 30 Jun 2021 | 1.98 | 1.91 | 1.98 | 1.91 | 8400 | -5.71% |
| 28 Jun 2021 | 2.10 | 1.90 | 2.11 | 1.90 | 12600 | -0.47% |
| 25 Jun 2021 | 2.11 | 2.11 | 2.11 | 2.11 | 8400 | 9.90% |
| 24 Jun 2021 | 1.92 | 1.85 | 2.02 | 1.73 | 33600 | 1.59% |
| 23 Jun 2021 | 1.89 | 1.89 | 1.90 | 1.89 | 25200 | -10.00% |
| 18 Jun 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 4200 | 3.96% |
| 17 Jun 2021 | 2.02 | 2.00 | 2.04 | 1.82 | 29400 | 8.60% |
| 16 Jun 2021 | 1.86 | 2.10 | 2.14 | 1.80 | 25200 | -5.10% |
| 15 Jun 2021 | 1.96 | 1.98 | 1.98 | 1.96 | 8400 | 8.89% |
| 14 Jun 2021 | 1.80 | 2.00 | 2.00 | 1.71 | 33600 | -1.64% |
| 11 Jun 2021 | 1.83 | 2.14 | 2.14 | 1.83 | 12600 | -6.15% |
| 09 Jun 2021 | 1.95 | 2.10 | 2.14 | 1.95 | 29400 | -9.30% |
| 08 Jun 2021 | 2.15 | 1.78 | 2.16 | 1.78 | 21000 | 9.14% |
| 07 Jun 2021 | 1.97 | 1.99 | 2.00 | 1.72 | 33600 | 3.68% |
| 03 Jun 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 4200 | 0.00% |
| 02 Jun 2021 | 1.90 | 1.98 | 1.98 | 1.90 | 8400 | -4.04% |
| 01 Jun 2021 | 1.98 | 1.98 | 1.98 | 1.98 | 4200 | 10.00% |
| 18 May 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 8400 | -10.00% |
| 17 May 2021 | 2.00 | 2.16 | 2.16 | 2.00 | 12600 | -7.41% |
| 14 May 2021 | 2.16 | 2.16 | 2.16 | 2.16 | 4200 | 8.54% |
| 12 May 2021 | 1.99 | 1.99 | 1.99 | 1.99 | 4200 | 0.00% |
| 11 May 2021 | 1.99 | 1.98 | 2.00 | 1.98 | 8400 | 11.80% |
| 07 May 2021 | 1.78 | 1.78 | 1.78 | 1.78 | 4200 | 18.67% |
| 30 Apr 2021 | 1.50 | 1.50 | 1.50 | 1.50 | 4200 | -8.54% |
| 22 Apr 2021 | 1.64 | 2.10 | 2.10 | 1.64 | 8400 | -8.38% |
| 20 Apr 2021 | 1.79 | 1.81 | 1.81 | 1.79 | 8400 | 18.54% |
| 19 Apr 2021 | 1.51 | 1.51 | 1.51 | 1.51 | 4200 | -15.64% |
| 15 Apr 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 4200 | 7.19% |
| 12 Apr 2021 | 1.67 | 1.90 | 1.90 | 1.61 | 21000 | -12.11% |
| 31 Mar 2021 | 1.90 | 1.90 | 1.90 | 1.90 | 4200 | 15.85% |
| 30 Mar 2021 | 1.64 | 1.63 | 2.34 | 1.63 | 29400 | -19.21% |
| 25 Mar 2021 | 2.03 | 2.00 | 2.08 | 2.00 | 12600 | 1.50% |
| 22 Mar 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 16800 | 14.29% |
| 12 Mar 2021 | 1.75 | 1.75 | 1.75 | 1.75 | 4200 | -17.84% |
| 05 Mar 2021 | 2.13 | 1.46 | 2.13 | 1.46 | 12600 | 18.33% |
| 04 Mar 2021 | 1.80 | 1.80 | 1.80 | 1.80 | 4200 | 0.56% |
| 03 Mar 2021 | 1.79 | 1.79 | 1.79 | 1.79 | 4200 | -18.64% |
| 26 Feb 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 4200 | 10.00% |
| 19 Feb 2021 | 2.00 | 2.00 | 2.00 | 2.00 | 8400 | 11.11% |
| 08 Feb 2021 | 1.80 | 1.68 | 2.32 | 1.68 | 12600 | -10.00% |
| 25 Jan 2021 | 2.00 | 1.64 | 2.00 | 1.64 | 29400 | -1.48% |
| 18 Jan 2021 | 2.03 | 2.03 | 2.03 | 2.03 | 33600 | -9.78% |
| 15 Jan 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 8400 | -9.64% |
| 14 Jan 2021 | 2.49 | 2.25 | 2.49 | 2.25 | 37800 | -0.40% |
| 12 Jan 2021 | 2.50 | 2.80 | 2.80 | 2.50 | 25200 | 6.84% |
| 11 Jan 2021 | 2.34 | 2.29 | 2.34 | 1.76 | 54600 | 20.00% |
| 08 Jan 2021 | 1.95 | 1.99 | 2.09 | 1.81 | 16800 | -2.01% |
| 01 Jan 2021 | 1.99 | 2.05 | 2.19 | 1.99 | 16800 | -4.78% |
| 31 Dec 2020 | 2.09 | 2.09 | 2.09 | 2.09 | 4200 | 16.11% |
| 30 Dec 2020 | 1.80 | 1.76 | 2.32 | 1.75 | 37800 | -10.00% |
| 29 Dec 2020 | 2.00 | 2.00 | 2.00 | 2.00 | 4200 | 0.00% |
| 28 Dec 2020 | 2.00 | 1.74 | 2.00 | 1.74 | 12600 | 0.00% |
