Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Jan 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 33996 | 4.97% |
| 01 Jan 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 59004 | 4.91% |
| 30 Dec 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 84419 | 4.82% |
| 23 Dec 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 42418 | 4.71% |
| 16 Dec 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 44120 | 4.95% |
| 09 Dec 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 53308 | 4.81% |
| 02 Dec 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 41688 | 4.65% |
| 25 Nov 2024 | 2.58 | 2.34 | 2.58 | 2.34 | 206141 | 4.88% |
| 18 Nov 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 68378 | -4.65% |
| 11 Nov 2024 | 2.58 | 2.60 | 2.60 | 2.58 | 12900 | -4.80% |
| 05 Nov 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 153810 | 4.63% |
| 04 Nov 2024 | 2.59 | 2.58 | 2.59 | 2.56 | 42869 | 4.86% |
| 01 Nov 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 15089 | 4.66% |
| 31 Oct 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 6727 | 4.89% |
| 30 Oct 2024 | 2.25 | 2.25 | 2.25 | 2.16 | 17570 | 4.65% |
| 29 Oct 2024 | 2.15 | 2.16 | 2.16 | 2.05 | 33196 | 4.37% |
| 28 Oct 2024 | 2.06 | 2.15 | 2.15 | 2.05 | 55988 | -0.96% |
| 25 Oct 2024 | 2.08 | 2.25 | 2.25 | 2.07 | 122966 | -4.15% |
| 24 Oct 2024 | 2.17 | 2.25 | 2.25 | 2.08 | 320459 | -0.46% |
| 23 Oct 2024 | 2.18 | 2.34 | 2.36 | 2.15 | 153675 | -3.54% |
| 22 Oct 2024 | 2.26 | 2.35 | 2.45 | 2.25 | 118145 | -4.24% |
| 21 Oct 2024 | 2.36 | 2.27 | 2.42 | 2.27 | 63702 | -0.84% |
| 18 Oct 2024 | 2.38 | 2.47 | 2.47 | 2.31 | 69578 | -2.06% |
| 17 Oct 2024 | 2.43 | 2.55 | 2.55 | 2.43 | 109139 | -4.71% |
| 16 Oct 2024 | 2.55 | 2.68 | 2.73 | 2.55 | 75465 | -4.85% |
| 15 Oct 2024 | 2.68 | 2.86 | 2.86 | 2.65 | 47690 | -3.60% |
| 14 Oct 2024 | 2.78 | 2.80 | 2.93 | 2.66 | 149029 | -0.71% |
| 11 Oct 2024 | 2.80 | 2.89 | 2.89 | 2.66 | 114704 | 0.36% |
| 10 Oct 2024 | 2.79 | 2.85 | 2.98 | 2.79 | 107030 | -4.78% |
| 09 Oct 2024 | 2.93 | 2.98 | 2.98 | 2.73 | 188897 | 2.09% |
| 08 Oct 2024 | 2.87 | 3.06 | 3.06 | 2.84 | 92468 | -3.69% |
| 07 Oct 2024 | 2.98 | 3.20 | 3.20 | 2.93 | 81141 | -3.25% |
| 04 Oct 2024 | 3.08 | 3.35 | 3.35 | 3.06 | 133148 | -4.35% |
| 03 Oct 2024 | 3.22 | 3.44 | 3.44 | 3.18 | 78284 | -3.59% |
| 01 Oct 2024 | 3.34 | 3.58 | 3.58 | 3.27 | 88410 | -2.91% |
| 30 Sep 2024 | 3.44 | 3.64 | 3.64 | 3.33 | 115747 | -1.71% |
| 27 Sep 2024 | 3.50 | 3.62 | 3.62 | 3.36 | 87170 | -0.85% |
| 26 Sep 2024 | 3.53 | 3.82 | 3.82 | 3.52 | 70934 | -4.59% |
| 25 Sep 2024 | 3.70 | 3.85 | 3.85 | 3.54 | 103710 | -0.54% |
| 24 Sep 2024 | 3.72 | 4.05 | 4.05 | 3.71 | 120862 | -4.62% |
| 23 Sep 2024 | 3.90 | 4.04 | 4.04 | 3.67 | 39201 | 1.04% |
| 20 Sep 2024 | 3.86 | 4.20 | 4.20 | 3.84 | 60621 | -4.46% |
| 19 Sep 2024 | 4.04 | 4.28 | 4.28 | 3.89 | 143330 | -1.22% |
| 18 Sep 2024 | 4.09 | 4.31 | 4.31 | 3.91 | 123174 | -0.49% |
| 17 Sep 2024 | 4.11 | 4.22 | 4.22 | 3.90 | 110003 | 2.24% |
| 16 Sep 2024 | 4.02 | 3.98 | 4.02 | 3.93 | 139587 | 4.96% |
| 13 Sep 2024 | 3.83 | 3.93 | 3.93 | 3.57 | 114871 | 2.13% |
| 12 Sep 2024 | 3.75 | 4.07 | 4.07 | 3.70 | 55114 | -3.60% |
| 11 Sep 2024 | 3.89 | 4.00 | 4.15 | 3.77 | 213772 | -1.77% |
| 10 Sep 2024 | 3.96 | 4.30 | 4.30 | 3.90 | 63056 | -3.41% |
| 09 Sep 2024 | 4.10 | 4.33 | 4.33 | 3.93 | 51897 | -0.73% |
| 06 Sep 2024 | 4.13 | 4.47 | 4.47 | 4.06 | 43764 | -3.28% |
| 05 Sep 2024 | 4.27 | 4.49 | 4.49 | 4.07 | 57380 | -0.23% |
| 04 Sep 2024 | 4.28 | 4.50 | 4.68 | 4.28 | 14439 | -4.89% |
| 03 Sep 2024 | 4.50 | 4.95 | 4.95 | 4.50 | 13313 | -4.86% |
| 02 Sep 2024 | 4.73 | 4.83 | 4.83 | 4.37 | 119174 | 2.83% |
| 26 Aug 2024 | 4.60 | 4.57 | 5.00 | 4.55 | 53558 | -3.77% |
| 19 Aug 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 2656 | -4.97% |
| 12 Aug 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 88532 | -4.91% |
| 05 Aug 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 2145 | -4.86% |
| 29 Jul 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 3168 | -4.96% |
| 22 Jul 2024 | 5.85 | 6.10 | 6.10 | 5.85 | 292 | -4.88% |
| 12 Jul 2024 | 6.15 | 6.79 | 6.79 | 6.15 | 84409 | -4.95% |
| 11 Jul 2024 | 6.47 | 6.47 | 6.47 | 6.40 | 21086 | 4.86% |
| 10 Jul 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 11167 | 4.93% |
| 09 Jul 2024 | 5.88 | 5.66 | 5.88 | 5.66 | 30427 | 5.00% |
| 08 Jul 2024 | 5.60 | 5.60 | 5.60 | 5.30 | 38160 | 4.87% |
| 05 Jul 2024 | 5.34 | 5.35 | 5.35 | 4.85 | 65810 | 4.71% |
| 04 Jul 2024 | 5.10 | 5.15 | 5.15 | 4.90 | 9219 | -0.97% |
| 03 Jul 2024 | 5.15 | 5.20 | 5.26 | 4.94 | 20532 | -0.96% |
| 02 Jul 2024 | 5.20 | 5.36 | 5.55 | 5.04 | 19578 | -1.89% |
| 01 Jul 2024 | 5.30 | 5.35 | 5.35 | 5.10 | 22566 | 3.92% |
| 28 Jun 2024 | 5.10 | 5.00 | 5.10 | 4.71 | 20216 | 3.03% |
| 27 Jun 2024 | 4.95 | 5.00 | 5.08 | 4.95 | 78504 | 2.27% |
| 26 Jun 2024 | 4.84 | 4.92 | 4.92 | 4.80 | 25351 | 2.76% |
| 25 Jun 2024 | 4.71 | 4.77 | 4.80 | 4.65 | 19850 | 0.86% |
| 24 Jun 2024 | 4.67 | 4.50 | 4.78 | 4.37 | 24609 | 1.74% |
| 21 Jun 2024 | 4.59 | 4.69 | 4.69 | 4.50 | 18639 | 0.88% |
| 20 Jun 2024 | 4.55 | 4.85 | 4.85 | 4.52 | 9339 | -2.57% |
| 19 Jun 2024 | 4.67 | 4.88 | 4.88 | 4.51 | 12400 | -0.21% |
| 18 Jun 2024 | 4.68 | 4.78 | 4.79 | 4.36 | 42160 | 2.41% |
| 14 Jun 2024 | 4.57 | 4.83 | 4.83 | 4.50 | 113346 | -0.65% |
| 13 Jun 2024 | 4.60 | 4.75 | 4.89 | 4.49 | 31408 | -2.54% |
| 12 Jun 2024 | 4.72 | 4.81 | 4.81 | 4.50 | 25520 | 2.61% |
| 11 Jun 2024 | 4.60 | 4.69 | 4.69 | 4.48 | 34279 | 2.91% |
| 10 Jun 2024 | 4.47 | 4.41 | 4.52 | 4.36 | 48714 | 3.71% |
| 07 Jun 2024 | 4.31 | 4.40 | 4.41 | 4.20 | 25951 | 2.62% |
| 06 Jun 2024 | 4.20 | 4.02 | 4.22 | 3.85 | 45899 | 4.48% |
| 05 Jun 2024 | 4.02 | 3.80 | 4.15 | 3.80 | 8005 | 0.75% |
| 04 Jun 2024 | 3.99 | 4.26 | 4.41 | 3.99 | 119604 | -5.00% |
| 03 Jun 2024 | 4.20 | 4.20 | 4.41 | 4.20 | 41351 | 0.00% |
| 27 May 2024 | 4.20 | 4.27 | 4.52 | 4.10 | 23295 | -2.55% |
| 21 May 2024 | 4.31 | 4.27 | 4.32 | 4.27 | 17618 | 0.94% |
| 13 May 2024 | 4.27 | 4.40 | 4.40 | 4.27 | 7143 | -4.90% |
| 06 May 2024 | 4.49 | 4.52 | 4.52 | 4.49 | 872 | -4.87% |
| 29 Apr 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 17431 | -4.84% |
| 22 Apr 2024 | 4.96 | 5.22 | 5.22 | 4.96 | 1897 | -4.98% |
| 15 Apr 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 4035 | -4.92% |
| 08 Apr 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 8797 | 4.97% |
| 05 Apr 2024 | 5.23 | 5.20 | 5.23 | 5.20 | 8831 | 4.81% |
| 04 Apr 2024 | 4.99 | 4.76 | 4.99 | 4.76 | 7790 | 4.83% |
| 03 Apr 2024 | 4.76 | 4.58 | 4.76 | 4.58 | 11251 | 4.85% |
| 02 Apr 2024 | 4.54 | 4.33 | 4.54 | 4.33 | 18120 | 4.85% |
| 01 Apr 2024 | 4.33 | 4.13 | 4.33 | 4.13 | 5499 | 4.84% |
| 28 Mar 2024 | 4.13 | 4.55 | 4.55 | 4.13 | 7517 | -4.84% |
| 27 Mar 2024 | 4.34 | 4.56 | 4.59 | 4.34 | 4390 | -4.82% |
| 26 Mar 2024 | 4.56 | 4.95 | 4.95 | 4.56 | 4063 | -5.00% |
| 22 Mar 2024 | 4.80 | 4.60 | 4.80 | 4.60 | 13061 | 4.35% |
| 21 Mar 2024 | 4.60 | 4.60 | 4.65 | 4.46 | 14176 | 3.14% |
| 20 Mar 2024 | 4.46 | 4.49 | 4.49 | 4.15 | 9184 | 4.21% |
| 19 Mar 2024 | 4.28 | 4.37 | 4.50 | 4.28 | 545 | -4.89% |
| 18 Mar 2024 | 4.50 | 4.70 | 4.70 | 4.43 | 3866 | -3.43% |
| 15 Mar 2024 | 4.66 | 4.77 | 4.77 | 4.54 | 34197 | -2.31% |
| 14 Mar 2024 | 4.77 | 4.81 | 4.81 | 4.57 | 21415 | -0.83% |
| 13 Mar 2024 | 4.81 | 5.20 | 5.20 | 4.81 | 1903 | -4.94% |
| 12 Mar 2024 | 5.06 | 5.20 | 5.20 | 5.06 | 2878 | -4.89% |
| 11 Mar 2024 | 5.32 | 5.58 | 5.58 | 5.32 | 8608 | 0.00% |
| 07 Mar 2024 | 5.32 | 5.84 | 5.84 | 5.30 | 17818 | -4.49% |
| 06 Mar 2024 | 5.57 | 5.43 | 5.62 | 5.10 | 24585 | 3.92% |
| 05 Mar 2024 | 5.36 | 5.20 | 5.44 | 4.96 | 35132 | 3.28% |
| 04 Mar 2024 | 5.19 | 4.90 | 5.19 | 4.71 | 65529 | 4.85% |
| 02 Mar 2024 | 4.95 | 4.90 | 4.95 | 4.90 | 402 | 1.02% |
| 01 Mar 2024 | 4.90 | 4.96 | 4.96 | 4.71 | 11202 | 3.59% |
| 26 Feb 2024 | 4.73 | 4.51 | 4.73 | 4.30 | 27681 | 4.88% |
| 19 Feb 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 13336 | -4.85% |
| 12 Feb 2024 | 4.74 | 4.98 | 4.98 | 4.74 | 17604 | -4.82% |
| 05 Feb 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 7559 | -4.96% |
| 29 Jan 2024 | 5.24 | 5.50 | 5.50 | 5.24 | 7516 | -4.90% |
| 23 Jan 2024 | 5.51 | 5.70 | 5.70 | 5.51 | 4745 | -4.84% |
| 15 Jan 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 4350 | -4.93% |
| 09 Jan 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 3459 | 5.00% |
| 08 Jan 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 14532 | 4.88% |
| 05 Jan 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 16682 | 4.93% |
| 04 Jan 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 12250 | 4.98% |
| 03 Jan 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 294 | 4.80% |
| 02 Jan 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 2212 | 4.81% |
| 01 Jan 2024 | 4.57 | 4.15 | 4.57 | 4.15 | 22236 | 4.82% |
| 26 Dec 2023 | 4.36 | 4.50 | 4.78 | 4.34 | 8058 | -4.39% |
| 18 Dec 2023 | 4.56 | 4.47 | 4.93 | 4.47 | 31955 | -2.98% |
| 11 Dec 2023 | 4.70 | 4.94 | 4.94 | 4.70 | 5989 | -4.86% |
| 04 Dec 2023 | 4.94 | 5.00 | 5.00 | 4.94 | 5191 | -5.00% |
| 28 Nov 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 19467 | -4.94% |
| 20 Nov 2023 | 5.47 | 5.60 | 5.60 | 5.47 | 3020 | -4.87% |
| 13 Nov 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 4927 | 4.93% |
| 12 Nov 2023 | 5.48 | 5.48 | 5.48 | 5.48 | 922 | 4.98% |
| 10 Nov 2023 | 5.22 | 4.99 | 5.22 | 4.74 | 12146 | 4.82% |
| 09 Nov 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 7015 | 4.84% |
| 08 Nov 2023 | 4.75 | 4.75 | 4.75 | 4.53 | 9847 | 4.86% |
| 07 Nov 2023 | 4.53 | 4.53 | 4.53 | 4.11 | 24997 | 4.86% |
| 06 Nov 2023 | 4.32 | 4.18 | 4.32 | 4.18 | 17079 | 4.85% |
| 03 Nov 2023 | 4.12 | 3.99 | 4.18 | 3.80 | 10918 | 3.26% |
| 02 Nov 2023 | 3.99 | 4.19 | 4.19 | 3.99 | 16293 | -4.77% |
| 01 Nov 2023 | 4.19 | 4.19 | 4.41 | 4.19 | 8001 | -4.99% |
| 30 Oct 2023 | 4.41 | 4.50 | 4.50 | 4.41 | 4046 | -4.96% |
| 23 Oct 2023 | 4.64 | 4.65 | 4.65 | 4.64 | 3312 | -4.92% |
| 16 Oct 2023 | 4.88 | 4.88 | 4.88 | 4.88 | 2165 | -4.87% |
| 09 Oct 2023 | 5.13 | 5.13 | 5.13 | 5.13 | 219 | -4.82% |
| 03 Oct 2023 | 5.39 | 5.60 | 5.60 | 5.39 | 486 | -4.94% |
| 25 Sep 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 895 | -4.87% |
| 18 Sep 2023 | 5.96 | 6.00 | 6.00 | 5.96 | 7049 | -4.94% |
| 11 Sep 2023 | 6.27 | 6.60 | 6.60 | 6.27 | 4687 | -5.00% |
| 04 Sep 2023 | 6.60 | 6.77 | 6.77 | 6.51 | 19466 | 2.33% |
| 01 Sep 2023 | 6.45 | 6.19 | 6.49 | 5.89 | 15623 | 4.20% |
| 31 Aug 2023 | 6.19 | 6.10 | 6.19 | 5.70 | 28024 | 4.92% |
| 30 Aug 2023 | 5.90 | 5.67 | 5.95 | 5.67 | 17372 | 4.06% |
| 29 Aug 2023 | 5.67 | 5.40 | 5.67 | 5.30 | 6103 | 5.00% |
| 28 Aug 2023 | 5.40 | 5.15 | 5.40 | 5.15 | 4062 | 4.85% |
| 25 Aug 2023 | 5.15 | 5.15 | 5.15 | 4.75 | 14339 | 3.00% |
| 24 Aug 2023 | 5.00 | 5.15 | 5.15 | 4.90 | 4583 | -2.91% |
| 23 Aug 2023 | 5.15 | 5.05 | 5.20 | 4.80 | 5361 | 1.98% |
| 22 Aug 2023 | 5.05 | 4.95 | 5.17 | 4.95 | 17756 | 2.43% |
| 21 Aug 2023 | 4.93 | 4.95 | 5.16 | 4.90 | 22199 | 0.20% |
| 18 Aug 2023 | 4.92 | 5.15 | 5.15 | 4.90 | 7302 | -4.47% |
| 17 Aug 2023 | 5.15 | 5.42 | 5.42 | 5.15 | 3611 | -4.98% |
| 16 Aug 2023 | 5.42 | 5.70 | 5.98 | 5.42 | 2396 | -4.91% |
| 14 Aug 2023 | 5.70 | 5.80 | 5.80 | 5.70 | 2042 | 0.88% |
| 11 Aug 2023 | 5.65 | 5.69 | 5.97 | 5.45 | 18036 | -0.70% |
| 10 Aug 2023 | 5.69 | 5.42 | 5.69 | 5.15 | 17015 | 4.98% |
| 09 Aug 2023 | 5.42 | 5.95 | 5.95 | 5.42 | 12060 | -4.91% |
| 08 Aug 2023 | 5.70 | 5.75 | 5.75 | 5.70 | 14289 | -5.00% |
| 07 Aug 2023 | 6.00 | 5.77 | 6.18 | 5.77 | 13288 | 1.87% |
| 04 Aug 2023 | 5.89 | 5.95 | 5.96 | 5.50 | 14228 | 3.70% |
| 03 Aug 2023 | 5.68 | 5.82 | 5.82 | 5.31 | 18068 | 2.34% |
| 02 Aug 2023 | 5.55 | 5.30 | 5.56 | 5.30 | 13763 | 4.72% |
| 01 Aug 2023 | 5.30 | 5.35 | 5.35 | 5.30 | 1945 | 3.92% |
| 31 Jul 2023 | 5.10 | 5.10 | 5.10 | 5.00 | 11313 | 4.94% |
| 28 Jul 2023 | 4.86 | 4.84 | 4.86 | 4.65 | 15200 | 4.97% |
| 27 Jul 2023 | 4.63 | 4.61 | 4.67 | 4.43 | 11272 | 0.43% |
| 26 Jul 2023 | 4.61 | 4.52 | 4.75 | 4.45 | 9478 | -1.50% |
| 25 Jul 2023 | 4.68 | 4.60 | 4.71 | 4.40 | 14081 | 4.23% |
| 24 Jul 2023 | 4.49 | 4.65 | 4.65 | 4.45 | 17861 | 0.90% |
| 21 Jul 2023 | 4.45 | 4.25 | 4.45 | 4.23 | 10412 | 3.97% |
| 20 Jul 2023 | 4.28 | 4.39 | 4.39 | 4.20 | 8087 | 0.00% |
| 19 Jul 2023 | 4.28 | 4.32 | 4.33 | 4.12 | 11193 | 0.23% |
| 18 Jul 2023 | 4.27 | 4.24 | 4.29 | 4.03 | 30529 | 0.71% |
| 17 Jul 2023 | 4.24 | 4.29 | 4.29 | 4.00 | 9761 | 1.19% |
| 14 Jul 2023 | 4.19 | 4.48 | 4.48 | 4.10 | 6449 | -2.33% |
| 13 Jul 2023 | 4.29 | 4.38 | 4.38 | 4.02 | 2164 | 1.90% |
| 12 Jul 2023 | 4.21 | 4.23 | 4.23 | 4.00 | 4668 | 0.24% |
| 11 Jul 2023 | 4.20 | 4.25 | 4.25 | 4.10 | 8919 | -0.47% |
| 10 Jul 2023 | 4.22 | 4.30 | 4.30 | 4.08 | 6440 | 1.20% |
| 07 Jul 2023 | 4.17 | 4.20 | 4.20 | 4.07 | 3351 | 3.22% |
| 06 Jul 2023 | 4.04 | 3.95 | 4.04 | 3.85 | 21285 | 4.94% |
| 05 Jul 2023 | 3.85 | 3.97 | 3.97 | 3.81 | 8039 | -3.02% |
| 04 Jul 2023 | 3.97 | 4.00 | 4.17 | 3.97 | 16652 | -4.80% |
| 03 Jul 2023 | 4.17 | 4.20 | 4.20 | 3.99 | 6363 | -0.71% |
| 30 Jun 2023 | 4.20 | 4.34 | 4.34 | 4.00 | 25810 | -0.24% |
| 28 Jun 2023 | 4.21 | 4.18 | 4.22 | 3.98 | 17585 | 0.72% |
| 27 Jun 2023 | 4.18 | 4.25 | 4.27 | 4.04 | 15032 | -1.65% |
| 26 Jun 2023 | 4.25 | 4.28 | 4.28 | 4.07 | 23458 | -0.70% |
| 23 Jun 2023 | 4.28 | 4.64 | 4.64 | 4.28 | 14423 | -4.89% |
| 22 Jun 2023 | 4.50 | 4.70 | 4.70 | 4.37 | 35150 | -1.96% |
| 21 Jun 2023 | 4.59 | 4.63 | 4.69 | 4.36 | 20871 | 0.22% |
| 20 Jun 2023 | 4.58 | 4.59 | 4.63 | 4.23 | 26653 | 3.15% |
| 19 Jun 2023 | 4.44 | 4.50 | 4.50 | 4.20 | 28597 | 0.45% |
| 16 Jun 2023 | 4.42 | 4.40 | 4.45 | 4.18 | 16397 | 0.45% |
| 15 Jun 2023 | 4.40 | 4.41 | 4.76 | 4.40 | 30832 | -4.97% |
| 14 Jun 2023 | 4.63 | 4.51 | 4.68 | 4.38 | 42657 | 0.43% |
| 13 Jun 2023 | 4.61 | 4.35 | 4.72 | 4.30 | 30177 | 2.44% |
| 12 Jun 2023 | 4.50 | 4.89 | 4.96 | 4.50 | 88709 | -4.86% |
| 09 Jun 2023 | 4.73 | 5.17 | 5.17 | 4.72 | 10384 | -4.06% |
| 08 Jun 2023 | 4.93 | 4.60 | 4.93 | 4.56 | 16768 | 4.89% |
| 07 Jun 2023 | 4.70 | 4.72 | 4.72 | 4.51 | 7692 | -0.42% |
| 06 Jun 2023 | 4.72 | 4.69 | 4.90 | 4.49 | 13453 | 0.00% |
| 05 Jun 2023 | 4.72 | 4.72 | 5.07 | 4.69 | 19899 | -4.26% |
| 02 Jun 2023 | 4.93 | 4.82 | 5.03 | 4.82 | 7456 | -2.76% |
| 01 Jun 2023 | 5.07 | 5.10 | 5.19 | 4.75 | 17916 | 1.40% |
| 31 May 2023 | 5.00 | 4.79 | 5.00 | 4.79 | 7337 | -0.79% |
| 30 May 2023 | 5.04 | 4.85 | 5.09 | 4.65 | 19526 | 3.92% |
| 29 May 2023 | 4.85 | 4.70 | 5.14 | 4.67 | 22627 | -1.22% |
| 26 May 2023 | 4.91 | 4.91 | 4.92 | 4.91 | 21431 | -4.84% |
| 25 May 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 6282 | -4.97% |
| 24 May 2023 | 5.43 | 5.43 | 5.99 | 5.43 | 7732 | -4.90% |
| 23 May 2023 | 5.71 | 6.00 | 6.00 | 5.71 | 11494 | -4.99% |
| 22 May 2023 | 6.01 | 6.32 | 6.63 | 6.01 | 15761 | -4.91% |
| 19 May 2023 | 6.32 | 6.65 | 6.98 | 6.32 | 8686 | -4.96% |
| 18 May 2023 | 6.65 | 6.70 | 6.70 | 6.65 | 2658 | -5.00% |
| 17 May 2023 | 7.00 | 7.30 | 7.30 | 6.77 | 15592 | -1.69% |
| 16 May 2023 | 7.12 | 6.80 | 7.25 | 6.57 | 13135 | 3.04% |
| 15 May 2023 | 6.91 | 7.42 | 7.63 | 6.91 | 22253 | -4.95% |
| 12 May 2023 | 7.27 | 6.89 | 7.58 | 6.86 | 19371 | 0.69% |
| 11 May 2023 | 7.22 | 7.60 | 7.80 | 7.22 | 3085 | -5.00% |
| 10 May 2023 | 7.60 | 7.97 | 7.97 | 7.60 | 5184 | -4.64% |
| 09 May 2023 | 7.97 | 7.75 | 7.98 | 7.65 | 2291 | -0.25% |
| 08 May 2023 | 7.99 | 7.95 | 8.37 | 7.59 | 1294 | 0.13% |
| 05 May 2023 | 7.98 | 7.80 | 7.99 | 7.75 | 3203 | 2.97% |
| 04 May 2023 | 7.75 | 8.05 | 8.05 | 7.65 | 308 | 0.91% |
| 03 May 2023 | 7.68 | 8.39 | 8.39 | 7.65 | 2911 | -4.12% |
| 02 May 2023 | 8.01 | 7.88 | 8.25 | 7.56 | 3971 | 1.65% |
| 28 Apr 2023 | 7.88 | 8.10 | 8.10 | 7.41 | 885 | 1.03% |
| 27 Apr 2023 | 7.80 | 7.99 | 8.00 | 7.60 | 4445 | -2.38% |
| 26 Apr 2023 | 7.99 | 7.90 | 8.10 | 7.66 | 7115 | 1.27% |
| 25 Apr 2023 | 7.89 | 7.41 | 7.90 | 7.41 | 1023 | 1.28% |
| 24 Apr 2023 | 7.79 | 7.95 | 7.95 | 7.60 | 500 | 2.64% |
| 21 Apr 2023 | 7.59 | 7.78 | 8.14 | 7.56 | 6282 | -2.44% |
| 20 Apr 2023 | 7.78 | 8.01 | 8.01 | 7.25 | 1210 | 1.97% |
| 19 Apr 2023 | 7.63 | 7.59 | 7.63 | 7.59 | 2425 | 4.95% |
| 18 Apr 2023 | 7.27 | 7.27 | 7.27 | 7.27 | 4770 | 4.91% |
| 17 Apr 2023 | 6.93 | 6.31 | 6.93 | 6.31 | 3795 | 4.84% |
| 13 Apr 2023 | 6.61 | 6.70 | 6.70 | 6.61 | 302 | 0.00% |
| 12 Apr 2023 | 6.61 | 6.51 | 6.61 | 6.51 | 1563 | -1.34% |
| 11 Apr 2023 | 6.70 | 6.79 | 6.95 | 6.70 | 1070 | -1.33% |
| 10 Apr 2023 | 6.79 | 6.45 | 6.80 | 6.45 | 1137 | 1.95% |
| 06 Apr 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 50 | -0.75% |
| 05 Apr 2023 | 6.71 | 6.64 | 6.71 | 6.64 | 776 | -1.76% |
| 03 Apr 2023 | 6.83 | 6.82 | 6.83 | 6.82 | 5051 | 4.92% |
| 31 Mar 2023 | 6.51 | 6.21 | 6.60 | 6.21 | 5100 | 3.33% |
| 29 Mar 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 342 | 5.00% |
| 28 Mar 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 2001 | -2.28% |
| 27 Mar 2023 | 6.14 | 6.14 | 6.14 | 6.14 | 67 | 4.96% |
| 24 Mar 2023 | 5.85 | 5.80 | 5.85 | 5.80 | 424 | -2.50% |
| 23 Mar 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 51 | 0.00% |
| 22 Mar 2023 | 6.00 | 5.95 | 6.00 | 5.95 | 530 | -4.00% |
| 21 Mar 2023 | 6.25 | 6.29 | 6.29 | 6.25 | 581 | -0.64% |
| 20 Mar 2023 | 6.29 | 6.29 | 6.29 | 6.29 | 40 | -4.98% |
| 16 Mar 2023 | 6.62 | 6.97 | 6.97 | 6.62 | 2246 | -4.89% |
| 15 Mar 2023 | 6.96 | 7.00 | 7.00 | 6.96 | 2517 | -4.92% |
| 14 Mar 2023 | 7.32 | 7.70 | 7.70 | 7.32 | 1001 | -4.94% |
| 13 Mar 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 2161 | -4.94% |
| 10 Mar 2023 | 8.10 | 8.06 | 8.10 | 8.06 | 2205 | -4.48% |
| 09 Mar 2023 | 8.48 | 7.68 | 8.48 | 7.68 | 8676 | 4.95% |
| 08 Mar 2023 | 8.08 | 8.08 | 8.08 | 8.08 | 883 | -4.94% |
| 06 Mar 2023 | 8.50 | 8.90 | 8.90 | 8.50 | 116 | -4.92% |
| 03 Mar 2023 | 8.94 | 9.41 | 9.41 | 8.94 | 758 | -4.99% |
| 02 Mar 2023 | 9.41 | 9.41 | 9.41 | 9.41 | 1090 | -4.95% |
| 01 Mar 2023 | 9.90 | 8.60 | 9.90 | 8.60 | 22239 | 7.61% |
| 28 Feb 2023 | 9.20 | 7.70 | 9.20 | 7.70 | 9345 | 8.36% |
| 27 Feb 2023 | 8.49 | 7.79 | 8.49 | 7.06 | 19580 | 8.99% |
| 24 Feb 2023 | 7.79 | 7.15 | 7.84 | 7.15 | 6655 | 8.95% |
| 23 Feb 2023 | 7.15 | 6.51 | 7.19 | 6.51 | 8673 | 4.53% |
| 22 Feb 2023 | 6.84 | 6.85 | 7.50 | 6.84 | 4609 | -10.00% |
| 21 Feb 2023 | 7.60 | 7.69 | 7.69 | 7.10 | 5600 | 7.19% |
| 20 Feb 2023 | 7.09 | 6.66 | 7.09 | 6.66 | 10336 | 6.46% |
| 17 Feb 2023 | 6.66 | 7.20 | 7.20 | 6.65 | 6906 | -7.50% |
| 16 Feb 2023 | 7.20 | 7.34 | 7.34 | 6.90 | 670 | 4.50% |
| 15 Feb 2023 | 6.89 | 6.90 | 6.90 | 6.89 | 940 | -9.93% |
| 14 Feb 2023 | 7.65 | 6.70 | 7.65 | 6.70 | 1025 | 5.52% |
| 13 Feb 2023 | 7.25 | 7.43 | 7.43 | 6.61 | 2795 | 4.32% |
| 10 Feb 2023 | 6.95 | 6.95 | 6.95 | 6.45 | 128 | 0.00% |
| 09 Feb 2023 | 6.95 | 7.00 | 7.10 | 6.52 | 452 | -2.66% |
| 08 Feb 2023 | 7.14 | 7.14 | 7.14 | 6.48 | 54 | 0.00% |
| 07 Feb 2023 | 7.14 | 6.25 | 7.24 | 6.25 | 1458 | 6.73% |
| 06 Feb 2023 | 6.69 | 6.40 | 6.70 | 6.35 | 5432 | 9.67% |
| 03 Feb 2023 | 6.10 | 5.79 | 6.40 | 5.79 | 7616 | -4.84% |
| 02 Feb 2023 | 6.41 | 6.74 | 6.95 | 6.41 | 2589 | -4.90% |
| 01 Feb 2023 | 6.74 | 6.75 | 6.80 | 6.74 | 2859 | -0.15% |
| 31 Jan 2023 | 6.75 | 7.49 | 7.49 | 6.75 | 18491 | -9.88% |
| 30 Jan 2023 | 7.49 | 7.00 | 7.50 | 7.00 | 5121 | 7.00% |
| 27 Jan 2023 | 7.00 | 7.20 | 7.46 | 7.00 | 3155 | 0.00% |
| 25 Jan 2023 | 7.00 | 7.10 | 7.10 | 7.00 | 4553 | 0.00% |
| 24 Jan 2023 | 7.00 | 7.10 | 7.61 | 7.00 | 6745 | -9.79% |
| 23 Jan 2023 | 7.76 | 7.77 | 7.77 | 7.76 | 915 | 8.38% |
| 20 Jan 2023 | 7.16 | 7.90 | 7.90 | 7.16 | 14161 | -5.79% |
| 19 Jan 2023 | 7.60 | 7.97 | 7.97 | 7.60 | 202 | 1.33% |
| 18 Jan 2023 | 7.50 | 7.50 | 7.99 | 7.50 | 10842 | -6.48% |
| 17 Jan 2023 | 8.02 | 8.00 | 8.02 | 8.00 | 6871 | 0.00% |
| 16 Jan 2023 | 8.02 | 8.12 | 8.12 | 7.51 | 744 | 0.88% |
| 13 Jan 2023 | 7.95 | 8.01 | 8.01 | 7.75 | 21678 | -4.68% |
| 12 Jan 2023 | 8.34 | 7.49 | 8.50 | 7.49 | 2385 | 0.36% |
| 11 Jan 2023 | 8.31 | 8.80 | 8.80 | 8.31 | 2160 | -5.57% |
| 10 Jan 2023 | 8.80 | 8.01 | 8.90 | 8.01 | 10995 | 0.00% |
| 09 Jan 2023 | 8.80 | 8.50 | 8.80 | 8.50 | 2680 | 3.53% |
| 06 Jan 2023 | 8.50 | 8.31 | 8.70 | 8.31 | 3106 | -3.85% |
| 05 Jan 2023 | 8.84 | 8.50 | 8.84 | 8.50 | 2000 | 4.00% |
| 04 Jan 2023 | 8.50 | 8.30 | 8.50 | 8.30 | 2878 | 2.91% |
| 03 Jan 2023 | 8.26 | 8.85 | 8.85 | 8.26 | 2210 | -6.67% |
| 02 Jan 2023 | 8.85 | 8.50 | 8.97 | 8.50 | 3179 | 4.12% |
| 30 Dec 2022 | 8.50 | 8.50 | 8.50 | 8.10 | 2361 | 0.00% |
| 29 Dec 2022 | 8.50 | 9.15 | 9.15 | 8.10 | 1876 | 1.19% |
| 28 Dec 2022 | 8.40 | 8.40 | 8.40 | 8.40 | 4850 | 0.00% |
| 27 Dec 2022 | 8.40 | 8.45 | 8.45 | 8.40 | 5151 | 9.09% |
| 26 Dec 2022 | 7.70 | 7.14 | 7.95 | 7.14 | 1750 | -2.41% |
| 23 Dec 2022 | 7.89 | 7.70 | 7.99 | 7.02 | 7832 | 7.79% |
| 22 Dec 2022 | 7.32 | 7.63 | 7.63 | 7.31 | 2538 | -8.50% |
| 21 Dec 2022 | 8.00 | 8.70 | 8.70 | 7.60 | 5606 | 0.00% |
| 20 Dec 2022 | 8.00 | 8.00 | 8.00 | 7.65 | 7418 | 0.63% |
| 19 Dec 2022 | 7.95 | 8.25 | 8.25 | 7.52 | 5296 | 0.13% |
| 16 Dec 2022 | 7.94 | 7.95 | 7.95 | 7.94 | 11 | 1.79% |
| 15 Dec 2022 | 7.80 | 7.99 | 7.99 | 7.26 | 6241 | 2.63% |
| 14 Dec 2022 | 7.60 | 7.43 | 7.99 | 7.43 | 17258 | -7.77% |
| 13 Dec 2022 | 8.24 | 7.90 | 8.29 | 7.79 | 2397 | 3.78% |
| 12 Dec 2022 | 7.94 | 7.86 | 8.30 | 7.31 | 5162 | 1.02% |
| 09 Dec 2022 | 7.86 | 7.84 | 7.86 | 7.84 | 9441 | 9.93% |
| 08 Dec 2022 | 7.15 | 7.11 | 7.45 | 7.11 | 5267 | -4.67% |
| 07 Dec 2022 | 7.50 | 7.85 | 7.85 | 7.50 | 2302 | 0.00% |
| 06 Dec 2022 | 7.50 | 7.86 | 7.86 | 7.50 | 1809 | 6.38% |
| 05 Dec 2022 | 7.05 | 7.40 | 7.99 | 7.05 | 7502 | -4.73% |
| 02 Dec 2022 | 7.40 | 7.40 | 7.48 | 7.40 | 1875 | 0.14% |
| 01 Dec 2022 | 7.39 | 8.50 | 8.50 | 7.07 | 7318 | 2.78% |
| 30 Nov 2022 | 7.19 | 7.44 | 7.44 | 7.19 | 3285 | -3.36% |
| 29 Nov 2022 | 7.44 | 7.12 | 7.45 | 7.12 | 539 | 4.64% |
| 28 Nov 2022 | 7.11 | 6.72 | 7.45 | 6.72 | 85 | -1.93% |
| 25 Nov 2022 | 7.25 | 7.45 | 7.45 | 7.25 | 791 | 0.69% |
| 24 Nov 2022 | 7.20 | 7.90 | 7.90 | 7.20 | 241 | -1.50% |
| 23 Nov 2022 | 7.31 | 7.31 | 7.57 | 7.31 | 2165 | -4.44% |
| 22 Nov 2022 | 7.65 | 7.46 | 7.90 | 7.16 | 4222 | 2.55% |
| 21 Nov 2022 | 7.46 | 7.49 | 7.49 | 7.25 | 189 | 3.76% |
| 18 Nov 2022 | 7.19 | 7.86 | 7.86 | 7.05 | 5433 | -8.64% |
| 17 Nov 2022 | 7.87 | 7.21 | 7.87 | 7.21 | 2061 | 9.31% |
| 16 Nov 2022 | 7.20 | 7.15 | 7.50 | 7.15 | 2039 | -4.00% |
| 15 Nov 2022 | 7.50 | 7.35 | 7.51 | 7.35 | 523 | -5.54% |
| 14 Nov 2022 | 7.94 | 7.32 | 7.96 | 7.32 | 562 | 8.77% |
| 11 Nov 2022 | 7.30 | 7.24 | 7.50 | 7.24 | 2604 | -5.32% |
| 10 Nov 2022 | 7.71 | 7.70 | 7.71 | 7.70 | 3343 | 0.13% |
| 09 Nov 2022 | 7.70 | 7.52 | 7.99 | 7.52 | 6907 | -2.28% |
| 07 Nov 2022 | 7.88 | 7.51 | 8.34 | 7.51 | 1255 | -0.25% |
| 04 Nov 2022 | 7.90 | 7.99 | 7.99 | 7.90 | 934 | 0.00% |
| 03 Nov 2022 | 7.90 | 7.86 | 8.45 | 7.86 | 2322 | -1.25% |
| 02 Nov 2022 | 8.00 | 8.45 | 8.45 | 7.36 | 4120 | 13.48% |
| 01 Nov 2022 | 7.05 | 7.99 | 7.99 | 7.05 | 137 | -11.76% |
| 31 Oct 2022 | 7.99 | 7.32 | 8.03 | 7.32 | 1788 | -6.88% |
| 28 Oct 2022 | 8.58 | 7.00 | 8.70 | 7.00 | 3924 | 8.61% |
| 27 Oct 2022 | 7.90 | 7.53 | 8.00 | 7.53 | 323 | 0.00% |
| 25 Oct 2022 | 7.90 | 7.04 | 7.97 | 7.04 | 979 | -0.63% |
| 24 Oct 2022 | 7.95 | 7.95 | 7.95 | 7.95 | 305 | 0.00% |
| 21 Oct 2022 | 7.95 | 7.37 | 8.49 | 7.37 | 2447 | 8.02% |
| 20 Oct 2022 | 7.36 | 7.30 | 7.93 | 7.30 | 398 | -7.30% |
| 19 Oct 2022 | 7.94 | 7.70 | 8.00 | 7.08 | 11318 | 12.15% |
| 18 Oct 2022 | 7.08 | 7.50 | 7.50 | 7.06 | 3160 | 0.43% |
| 17 Oct 2022 | 7.05 | 7.01 | 7.05 | 7.01 | 1877 | -3.03% |
| 14 Oct 2022 | 7.27 | 7.80 | 7.95 | 7.26 | 1005 | -6.79% |
| 13 Oct 2022 | 7.80 | 7.88 | 7.88 | 7.80 | 233 | -1.02% |
| 12 Oct 2022 | 7.88 | 7.25 | 7.96 | 7.25 | 1017 | 9.14% |
| 11 Oct 2022 | 7.22 | 8.05 | 8.05 | 7.16 | 7428 | -9.75% |
| 10 Oct 2022 | 8.00 | 8.45 | 8.45 | 7.66 | 1510 | 4.58% |
| 07 Oct 2022 | 7.65 | 7.30 | 7.70 | 7.30 | 176 | -4.61% |
| 06 Oct 2022 | 8.02 | 7.99 | 8.50 | 7.11 | 4090 | 0.38% |
| 04 Oct 2022 | 7.99 | 8.00 | 8.00 | 7.66 | 251 | 6.53% |
| 03 Oct 2022 | 7.50 | 7.79 | 7.79 | 7.50 | 1381 | -3.72% |
| 30 Sep 2022 | 7.79 | 7.80 | 7.80 | 7.79 | 2055 | -0.13% |
| 29 Sep 2022 | 7.80 | 7.85 | 7.85 | 7.80 | 1395 | -1.39% |
| 28 Sep 2022 | 7.91 | 8.19 | 8.19 | 7.91 | 1549 | 6.89% |
| 27 Sep 2022 | 7.40 | 8.38 | 8.38 | 6.35 | 3341 | -3.90% |
| 26 Sep 2022 | 7.70 | 7.19 | 7.70 | 7.19 | 678 | -4.35% |
| 23 Sep 2022 | 8.05 | 8.05 | 8.05 | 8.05 | 1049 | -1.71% |
| 22 Sep 2022 | 8.19 | 8.39 | 8.39 | 8.02 | 4527 | -2.50% |
| 21 Sep 2022 | 8.40 | 7.99 | 8.44 | 7.99 | 3418 | 5.13% |
| 20 Sep 2022 | 7.99 | 7.55 | 8.00 | 7.55 | 3689 | 6.25% |
| 19 Sep 2022 | 7.52 | 7.98 | 7.98 | 7.52 | 11184 | -5.76% |
| 16 Sep 2022 | 7.98 | 7.10 | 8.15 | 7.10 | 12115 | -2.09% |
| 15 Sep 2022 | 8.15 | 7.98 | 8.39 | 7.98 | 1886 | 3.56% |
| 14 Sep 2022 | 7.87 | 8.90 | 8.90 | 6.81 | 38230 | -7.52% |
| 13 Sep 2022 | 8.51 | 7.52 | 9.10 | 7.52 | 7203 | -5.97% |
| 12 Sep 2022 | 9.05 | 8.80 | 9.05 | 8.80 | 2908 | 2.84% |
| 09 Sep 2022 | 8.80 | 9.19 | 9.20 | 8.80 | 6327 | -4.35% |
| 08 Sep 2022 | 9.20 | 8.82 | 9.20 | 8.82 | 3620 | 4.31% |
| 07 Sep 2022 | 8.82 | 8.89 | 8.89 | 8.75 | 7834 | 2.56% |
| 06 Sep 2022 | 8.60 | 8.29 | 9.22 | 8.29 | 3407 | 3.74% |
| 05 Sep 2022 | 8.29 | 7.99 | 8.30 | 7.99 | 6838 | 3.75% |
| 02 Sep 2022 | 7.99 | 8.03 | 8.03 | 7.26 | 2059 | -0.50% |
| 01 Sep 2022 | 8.03 | 8.03 | 8.03 | 8.02 | 1849 | 0.50% |
| 30 Aug 2022 | 7.99 | 8.12 | 8.12 | 7.99 | 12449 | -1.36% |
| 29 Aug 2022 | 8.10 | 8.11 | 8.11 | 8.10 | 898 | -2.41% |
| 26 Aug 2022 | 8.30 | 8.79 | 8.80 | 8.30 | 1150 | -6.21% |
| 25 Aug 2022 | 8.85 | 9.00 | 9.00 | 8.01 | 4427 | 4.73% |
| 24 Aug 2022 | 8.45 | 8.21 | 9.50 | 8.21 | 630 | 0.00% |
| 23 Aug 2022 | 8.45 | 8.45 | 8.45 | 8.45 | 1520 | 0.00% |
| 22 Aug 2022 | 8.45 | 8.50 | 8.50 | 8.45 | 3039 | -0.59% |
| 19 Aug 2022 | 8.50 | 8.29 | 8.50 | 8.29 | 1521 | 2.53% |
| 18 Aug 2022 | 8.29 | 8.63 | 8.63 | 8.00 | 1809 | -3.94% |
| 17 Aug 2022 | 8.63 | 8.70 | 8.70 | 8.11 | 884 | 3.98% |
| 16 Aug 2022 | 8.30 | 8.80 | 8.80 | 8.25 | 427 | -1.19% |
| 12 Aug 2022 | 8.40 | 8.07 | 8.54 | 8.07 | 430 | 4.09% |
| 11 Aug 2022 | 8.07 | 8.40 | 8.40 | 8.07 | 5291 | -3.93% |
| 10 Aug 2022 | 8.40 | 8.65 | 9.01 | 8.06 | 4274 | -2.89% |
| 08 Aug 2022 | 8.65 | 9.05 | 9.05 | 8.00 | 1171 | -1.14% |
| 05 Aug 2022 | 8.75 | 7.12 | 9.00 | 7.12 | 7028 | 0.00% |
| 04 Aug 2022 | 8.75 | 8.75 | 8.75 | 8.11 | 3653 | 0.00% |
| 03 Aug 2022 | 8.75 | 8.00 | 8.75 | 8.00 | 10068 | 6.84% |
| 02 Aug 2022 | 8.19 | 8.40 | 8.42 | 8.19 | 21287 | -6.93% |
| 01 Aug 2022 | 8.80 | 9.30 | 9.30 | 8.80 | 1013 | -0.34% |
| 29 Jul 2022 | 8.83 | 8.95 | 9.35 | 8.81 | 1483 | -1.34% |
| 28 Jul 2022 | 8.95 | 9.45 | 9.45 | 8.90 | 3065 | -9.14% |
| 27 Jul 2022 | 9.85 | 9.24 | 9.85 | 8.46 | 11527 | 9.93% |
| 26 Jul 2022 | 8.96 | 9.50 | 9.50 | 8.10 | 4045 | 0.00% |
| 25 Jul 2022 | 8.96 | 9.20 | 9.70 | 8.89 | 3061 | -7.25% |
| 22 Jul 2022 | 9.66 | 9.00 | 9.80 | 9.00 | 5663 | 7.33% |
| 21 Jul 2022 | 9.00 | 9.01 | 9.01 | 9.00 | 1621 | -0.22% |
| 20 Jul 2022 | 9.02 | 9.83 | 9.83 | 9.02 | 5401 | 0.22% |
| 19 Jul 2022 | 9.00 | 8.59 | 9.21 | 7.73 | 7932 | 4.90% |
| 18 Jul 2022 | 8.58 | 8.56 | 9.35 | 8.45 | 1651 | 0.23% |
| 15 Jul 2022 | 8.56 | 8.20 | 8.95 | 8.20 | 3980 | -3.28% |
| 14 Jul 2022 | 8.85 | 9.32 | 9.32 | 8.71 | 6854 | -5.04% |
| 13 Jul 2022 | 9.32 | 9.92 | 9.92 | 9.27 | 610 | -6.05% |
| 12 Jul 2022 | 9.92 | 8.26 | 9.92 | 8.26 | 1071 | 9.01% |
| 11 Jul 2022 | 9.10 | 8.95 | 10.10 | 8.95 | 1597 | -7.14% |
| 08 Jul 2022 | 9.80 | 9.75 | 10.00 | 9.42 | 7673 | -1.51% |
| 07 Jul 2022 | 9.95 | 9.90 | 9.99 | 9.15 | 5921 | 6.08% |
| 06 Jul 2022 | 9.38 | 9.40 | 10.39 | 9.27 | 1730 | -0.74% |
| 05 Jul 2022 | 9.45 | 9.35 | 10.00 | 9.10 | 2734 | -0.53% |
| 04 Jul 2022 | 9.50 | 9.50 | 10.55 | 9.50 | 4008 | -1.76% |
| 01 Jul 2022 | 9.67 | 9.06 | 9.94 | 9.05 | 1730 | 4.31% |
| 30 Jun 2022 | 9.27 | 9.20 | 10.00 | 9.20 | 2376 | -0.32% |
| 29 Jun 2022 | 9.30 | 9.05 | 9.90 | 9.05 | 6346 | 1.31% |
| 28 Jun 2022 | 9.18 | 10.00 | 10.00 | 9.11 | 3395 | -5.26% |
| 27 Jun 2022 | 9.69 | 9.69 | 9.84 | 9.06 | 3149 | 0.41% |
| 24 Jun 2022 | 9.65 | 9.89 | 9.89 | 9.14 | 916 | -0.52% |
| 23 Jun 2022 | 9.70 | 9.30 | 9.89 | 8.90 | 2623 | 6.83% |
| 22 Jun 2022 | 9.08 | 10.00 | 10.00 | 8.87 | 6329 | -7.82% |
| 21 Jun 2022 | 9.85 | 10.34 | 10.34 | 9.00 | 2891 | 4.68% |
| 20 Jun 2022 | 9.41 | 10.20 | 10.20 | 9.35 | 3155 | -7.47% |
| 17 Jun 2022 | 10.17 | 10.40 | 10.40 | 9.58 | 2531 | 6.16% |
| 16 Jun 2022 | 9.58 | 10.40 | 10.40 | 9.50 | 3424 | -5.99% |
| 15 Jun 2022 | 10.19 | 10.30 | 10.30 | 9.48 | 9457 | 7.83% |
| 14 Jun 2022 | 9.45 | 10.15 | 10.40 | 9.32 | 1589 | -4.55% |
| 13 Jun 2022 | 9.90 | 10.00 | 10.34 | 9.26 | 759 | -1.00% |
| 10 Jun 2022 | 10.00 | 10.18 | 10.18 | 9.56 | 1055 | -1.77% |
| 09 Jun 2022 | 10.18 | 9.35 | 10.20 | 9.00 | 4257 | 6.71% |
| 08 Jun 2022 | 9.54 | 9.93 | 9.96 | 9.17 | 2964 | -3.93% |
| 07 Jun 2022 | 9.93 | 10.40 | 10.40 | 9.03 | 3195 | 1.43% |
| 06 Jun 2022 | 9.79 | 10.40 | 10.40 | 9.51 | 2321 | -2.00% |
| 03 Jun 2022 | 9.99 | 9.99 | 9.99 | 9.50 | 1689 | 1.22% |
| 02 Jun 2022 | 9.87 | 9.71 | 10.58 | 9.71 | 1697 | -3.42% |
| 01 Jun 2022 | 10.22 | 10.24 | 10.24 | 9.80 | 1360 | -0.20% |
| 31 May 2022 | 10.24 | 10.71 | 10.71 | 9.78 | 737 | 0.39% |
| 30 May 2022 | 10.20 | 10.39 | 10.39 | 9.54 | 909 | 2.93% |
| 27 May 2022 | 9.91 | 9.99 | 9.99 | 9.30 | 1649 | 1.33% |
| 26 May 2022 | 9.78 | 9.87 | 9.87 | 9.15 | 6331 | 4.04% |
| 25 May 2022 | 9.40 | 9.94 | 9.94 | 9.21 | 1976 | -2.08% |
| 24 May 2022 | 9.60 | 9.60 | 9.60 | 9.45 | 468 | -1.54% |
| 23 May 2022 | 9.75 | 10.12 | 10.12 | 9.64 | 2679 | -3.66% |
| 20 May 2022 | 10.12 | 9.77 | 10.23 | 9.45 | 3816 | 3.58% |
| 19 May 2022 | 9.77 | 10.00 | 10.00 | 9.41 | 4255 | -1.31% |
| 18 May 2022 | 9.90 | 9.79 | 10.00 | 9.39 | 3730 | 1.12% |
| 17 May 2022 | 9.79 | 9.90 | 9.90 | 9.40 | 1259 | 3.38% |
| 16 May 2022 | 9.47 | 10.00 | 10.00 | 9.30 | 2199 | -2.97% |
| 13 May 2022 | 9.76 | 10.12 | 10.12 | 9.70 | 2198 | 0.21% |
| 12 May 2022 | 9.74 | 10.24 | 10.24 | 9.68 | 4321 | -3.47% |
| 11 May 2022 | 10.09 | 10.29 | 10.29 | 9.67 | 3605 | 2.13% |
| 10 May 2022 | 9.88 | 10.40 | 10.40 | 9.83 | 4398 | -4.45% |
| 09 May 2022 | 10.34 | 10.40 | 10.40 | 9.91 | 6218 | 1.37% |
| 06 May 2022 | 10.20 | 10.39 | 10.39 | 9.86 | 1825 | -1.07% |
| 05 May 2022 | 10.31 | 10.40 | 10.40 | 10.00 | 4188 | 0.10% |
| 04 May 2022 | 10.30 | 10.40 | 10.40 | 10.03 | 7870 | 0.00% |
| 02 May 2022 | 10.30 | 9.65 | 10.40 | 9.65 | 2477 | 3.41% |
| 29 Apr 2022 | 9.96 | 10.15 | 10.15 | 9.87 | 12170 | -3.49% |
| 28 Apr 2022 | 10.32 | 10.55 | 10.55 | 10.06 | 8744 | -1.34% |
| 27 Apr 2022 | 10.46 | 10.60 | 10.60 | 10.05 | 15231 | 0.58% |
| 26 Apr 2022 | 10.40 | 10.60 | 10.60 | 10.00 | 26239 | -0.95% |
| 25 Apr 2022 | 10.50 | 10.60 | 10.60 | 10.00 | 34983 | 3.24% |
| 22 Apr 2022 | 10.17 | 10.10 | 10.74 | 10.10 | 37033 | -1.26% |
| 21 Apr 2022 | 10.30 | 10.49 | 10.50 | 10.06 | 21182 | -1.44% |
| 20 Apr 2022 | 10.45 | 11.35 | 11.35 | 10.30 | 29387 | -2.34% |
| 19 Apr 2022 | 10.70 | 12.00 | 12.00 | 10.30 | 34073 | -4.97% |
| 18 Apr 2022 | 11.26 | 12.15 | 12.15 | 10.75 | 18681 | -5.22% |
| 13 Apr 2022 | 11.88 | 13.20 | 13.50 | 11.47 | 34068 | -5.94% |
| 12 Apr 2022 | 12.63 | 14.08 | 14.08 | 12.45 | 24049 | -8.48% |
| 11 Apr 2022 | 13.80 | 14.10 | 14.20 | 13.05 | 46423 | 5.75% |
| 08 Apr 2022 | 13.05 | 13.03 | 13.30 | 12.26 | 68896 | 7.76% |
| 07 Apr 2022 | 12.11 | 12.00 | 12.25 | 11.50 | 18761 | 8.71% |
| 06 Apr 2022 | 11.14 | 11.18 | 11.18 | 10.20 | 38697 | 4.60% |
| 05 Apr 2022 | 10.65 | 10.75 | 10.75 | 10.03 | 4300 | 1.33% |
| 04 Apr 2022 | 10.51 | 10.10 | 10.75 | 10.01 | 5144 | 2.04% |
| 01 Apr 2022 | 10.30 | 10.50 | 10.50 | 9.76 | 452 | 2.49% |
| 31 Mar 2022 | 10.05 | 10.66 | 10.66 | 9.69 | 4804 | -1.18% |
| 30 Mar 2022 | 10.17 | 10.20 | 11.17 | 10.16 | 11290 | -4.86% |
| 29 Mar 2022 | 10.69 | 10.14 | 11.20 | 10.14 | 22558 | 0.19% |
| 28 Mar 2022 | 10.67 | 11.20 | 11.20 | 10.67 | 7813 | -4.99% |
| 25 Mar 2022 | 11.23 | 10.77 | 11.32 | 10.77 | 1510 | -0.88% |
| 24 Mar 2022 | 11.33 | 10.82 | 11.38 | 10.82 | 2433 | -0.44% |
| 23 Mar 2022 | 11.38 | 11.15 | 11.47 | 10.39 | 12895 | 4.12% |
| 22 Mar 2022 | 10.93 | 10.96 | 10.96 | 9.93 | 11989 | 4.59% |
| 21 Mar 2022 | 10.45 | 10.50 | 10.50 | 10.33 | 1669 | -3.69% |
| 17 Mar 2022 | 10.85 | 10.58 | 11.09 | 10.07 | 2191 | 2.55% |
| 16 Mar 2022 | 10.58 | 10.58 | 11.33 | 10.57 | 7057 | -3.91% |
| 15 Mar 2022 | 11.01 | 11.43 | 11.43 | 10.92 | 2172 | -3.67% |
| 14 Mar 2022 | 11.43 | 11.58 | 11.58 | 11.10 | 1161 | -1.30% |
| 11 Mar 2022 | 11.58 | 11.97 | 11.97 | 10.88 | 5131 | 1.14% |
| 10 Mar 2022 | 11.45 | 11.65 | 11.65 | 10.90 | 2458 | -0.09% |
| 09 Mar 2022 | 11.46 | 12.00 | 12.00 | 10.87 | 2895 | 0.17% |
| 08 Mar 2022 | 11.44 | 11.44 | 11.45 | 10.90 | 1755 | -0.09% |
| 07 Mar 2022 | 11.45 | 11.65 | 11.65 | 10.85 | 1979 | 0.26% |
| 04 Mar 2022 | 11.42 | 12.45 | 12.45 | 11.30 | 3916 | -3.95% |
| 03 Mar 2022 | 11.89 | 11.59 | 12.08 | 11.02 | 1996 | 2.59% |
| 02 Mar 2022 | 11.59 | 11.30 | 11.85 | 10.75 | 12121 | 2.57% |
| 28 Feb 2022 | 11.30 | 10.70 | 11.33 | 10.70 | 1369 | 0.62% |
| 25 Feb 2022 | 11.23 | 10.26 | 11.32 | 10.26 | 2008 | 4.08% |
| 24 Feb 2022 | 10.79 | 11.30 | 11.30 | 10.79 | 11079 | -4.93% |
| 23 Feb 2022 | 11.35 | 11.00 | 11.50 | 10.98 | 5259 | 3.37% |
| 22 Feb 2022 | 10.98 | 11.00 | 12.07 | 10.98 | 12080 | -4.94% |
| 21 Feb 2022 | 11.55 | 12.40 | 12.66 | 11.55 | 15127 | -4.94% |
| 18 Feb 2022 | 12.15 | 12.27 | 12.74 | 12.15 | 2675 | -0.98% |
| 17 Feb 2022 | 12.27 | 12.62 | 13.18 | 12.05 | 4313 | -2.77% |
| 16 Feb 2022 | 12.62 | 12.10 | 12.64 | 12.05 | 11968 | 4.82% |
| 15 Feb 2022 | 12.04 | 12.45 | 12.65 | 11.57 | 6178 | -1.07% |
| 14 Feb 2022 | 12.17 | 12.83 | 12.83 | 11.97 | 7882 | -3.34% |
| 11 Feb 2022 | 12.59 | 11.83 | 12.96 | 11.83 | 13235 | 1.12% |
| 10 Feb 2022 | 12.45 | 13.10 | 13.10 | 12.45 | 7905 | -4.96% |
| 09 Feb 2022 | 13.10 | 13.70 | 13.70 | 12.42 | 9219 | 0.23% |
| 08 Feb 2022 | 13.07 | 13.13 | 13.13 | 12.26 | 5449 | 4.48% |
| 07 Feb 2022 | 12.51 | 12.30 | 13.00 | 12.30 | 7200 | 0.08% |
| 04 Feb 2022 | 12.50 | 12.80 | 13.00 | 12.50 | 4342 | -3.85% |
| 03 Feb 2022 | 13.00 | 12.17 | 13.39 | 12.17 | 5231 | 1.56% |
| 02 Feb 2022 | 12.80 | 12.01 | 12.94 | 12.00 | 10624 | 3.73% |
| 01 Feb 2022 | 12.34 | 13.43 | 13.43 | 12.25 | 9946 | -4.12% |
| 31 Jan 2022 | 12.87 | 13.17 | 13.17 | 12.00 | 10492 | 2.39% |
| 28 Jan 2022 | 12.57 | 13.30 | 13.49 | 12.43 | 20896 | -3.90% |
| 27 Jan 2022 | 13.08 | 13.15 | 13.15 | 12.41 | 11978 | 0.31% |
| 25 Jan 2022 | 13.04 | 12.90 | 13.24 | 12.20 | 12666 | 3.41% |
| 24 Jan 2022 | 12.61 | 13.10 | 13.10 | 12.35 | 7546 | -2.93% |
| 21 Jan 2022 | 12.99 | 13.30 | 13.30 | 12.48 | 19830 | -1.07% |
| 20 Jan 2022 | 13.13 | 13.51 | 13.51 | 12.55 | 11780 | 1.94% |
| 19 Jan 2022 | 12.88 | 13.52 | 13.52 | 12.80 | 18916 | -1.53% |
| 18 Jan 2022 | 13.08 | 13.84 | 13.84 | 13.00 | 37854 | -0.83% |
| 17 Jan 2022 | 13.19 | 14.15 | 14.15 | 13.05 | 28434 | -2.30% |
| 14 Jan 2022 | 13.50 | 14.68 | 14.68 | 13.41 | 44677 | -4.32% |
| 13 Jan 2022 | 14.11 | 14.98 | 14.98 | 13.86 | 6467 | -1.81% |
| 12 Jan 2022 | 14.37 | 15.48 | 15.48 | 14.04 | 69963 | -2.71% |
| 11 Jan 2022 | 14.77 | 14.10 | 15.25 | 14.10 | 11277 | 0.61% |
| 10 Jan 2022 | 14.68 | 15.40 | 15.40 | 14.31 | 19361 | -2.39% |
| 07 Jan 2022 | 15.04 | 15.40 | 15.40 | 14.25 | 10666 | 1.14% |
| 06 Jan 2022 | 14.87 | 15.00 | 15.00 | 14.23 | 21994 | -0.67% |
| 05 Jan 2022 | 14.97 | 15.40 | 15.40 | 14.18 | 15560 | 0.34% |
| 04 Jan 2022 | 14.92 | 15.05 | 15.24 | 14.26 | 22104 | -0.47% |
| 03 Jan 2022 | 14.99 | 14.56 | 15.27 | 14.10 | 19297 | 2.95% |
| 31 Dec 2021 | 14.56 | 14.00 | 15.28 | 14.00 | 12587 | -0.14% |
| 30 Dec 2021 | 14.58 | 14.55 | 16.00 | 14.54 | 24327 | -4.71% |
| 29 Dec 2021 | 15.30 | 15.75 | 15.75 | 14.25 | 23354 | 2.00% |
| 28 Dec 2021 | 15.00 | 15.64 | 15.64 | 14.16 | 21756 | 0.67% |
| 27 Dec 2021 | 14.90 | 14.32 | 15.00 | 14.32 | 3617 | -0.67% |
| 24 Dec 2021 | 15.00 | 15.60 | 15.60 | 14.55 | 9029 | -1.90% |
| 23 Dec 2021 | 15.29 | 15.25 | 15.84 | 14.37 | 25189 | 1.26% |
| 22 Dec 2021 | 15.10 | 14.57 | 15.85 | 14.35 | 5642 | 0.00% |
| 21 Dec 2021 | 15.10 | 15.30 | 15.30 | 14.57 | 8344 | -1.50% |
| 20 Dec 2021 | 15.33 | 16.45 | 16.45 | 15.33 | 6503 | -4.96% |
| 17 Dec 2021 | 16.13 | 16.71 | 17.50 | 15.88 | 20184 | -3.47% |
| 16 Dec 2021 | 16.71 | 16.50 | 16.71 | 15.15 | 40911 | 4.96% |
| 15 Dec 2021 | 15.92 | 15.92 | 15.92 | 14.94 | 60631 | 9.94% |
| 14 Dec 2021 | 14.48 | 16.99 | 16.99 | 14.31 | 39264 | -8.12% |
| 13 Dec 2021 | 15.76 | 18.00 | 18.00 | 15.49 | 73290 | -8.43% |
| 10 Dec 2021 | 17.21 | 18.99 | 18.99 | 16.55 | 38803 | -2.27% |
| 09 Dec 2021 | 17.61 | 20.42 | 20.50 | 17.45 | 140675 | -5.88% |
| 08 Dec 2021 | 18.71 | 18.40 | 18.78 | 17.45 | 154630 | 9.54% |
| 07 Dec 2021 | 17.08 | 16.20 | 18.00 | 16.00 | 242275 | 13.87% |
| 06 Dec 2021 | 15.00 | 14.44 | 15.00 | 13.00 | 247337 | 20.00% |
| 03 Dec 2021 | 12.50 | 11.99 | 12.50 | 11.50 | 64328 | 19.96% |
| 02 Dec 2021 | 10.42 | 11.00 | 11.75 | 10.07 | 19473 | -7.30% |
| 01 Dec 2021 | 11.24 | 12.32 | 12.35 | 11.00 | 11383 | -2.94% |
| 30 Nov 2021 | 11.58 | 13.60 | 13.60 | 11.35 | 18125 | -12.93% |
| 29 Nov 2021 | 13.30 | 12.90 | 13.40 | 12.59 | 12342 | 3.10% |
| 26 Nov 2021 | 12.90 | 12.92 | 13.38 | 12.58 | 5102 | -0.15% |
| 25 Nov 2021 | 12.92 | 13.77 | 13.77 | 12.91 | 5313 | -2.34% |
| 24 Nov 2021 | 13.23 | 13.90 | 13.90 | 12.63 | 13296 | 2.96% |
| 23 Nov 2021 | 12.85 | 13.50 | 13.50 | 12.81 | 891 | -5.31% |
| 22 Nov 2021 | 13.57 | 13.95 | 13.95 | 12.73 | 12559 | 1.04% |
| 18 Nov 2021 | 13.43 | 13.40 | 13.99 | 12.60 | 323 | 3.31% |
| 17 Nov 2021 | 13.00 | 14.00 | 14.00 | 12.54 | 24575 | -1.96% |
| 16 Nov 2021 | 13.26 | 12.90 | 13.49 | 12.26 | 7529 | 2.00% |
| 15 Nov 2021 | 13.00 | 13.90 | 13.90 | 12.28 | 2910 | -1.22% |
| 12 Nov 2021 | 13.16 | 13.99 | 13.99 | 12.75 | 10490 | -0.53% |
| 11 Nov 2021 | 13.23 | 14.09 | 14.09 | 12.71 | 8751 | -1.56% |
| 10 Nov 2021 | 13.44 | 13.69 | 13.69 | 12.61 | 1115 | 0.00% |
| 09 Nov 2021 | 13.44 | 13.95 | 13.95 | 12.51 | 2026 | 0.00% |
| 08 Nov 2021 | 13.44 | 13.58 | 13.58 | 12.34 | 1645 | 1.97% |
| 04 Nov 2021 | 13.18 | 13.98 | 13.98 | 12.30 | 905 | 2.17% |
| 03 Nov 2021 | 12.90 | 12.61 | 13.55 | 12.60 | 4944 | -1.90% |
| 02 Nov 2021 | 13.15 | 13.85 | 13.85 | 12.50 | 5713 | 5.20% |
| 01 Nov 2021 | 12.50 | 12.03 | 13.95 | 12.03 | 4558 | 1.46% |
| 29 Oct 2021 | 12.32 | 12.92 | 12.92 | 12.28 | 1074 | -4.79% |
| 28 Oct 2021 | 12.94 | 13.00 | 13.00 | 12.27 | 1485 | -0.23% |
| 27 Oct 2021 | 12.97 | 12.33 | 12.97 | 12.33 | 1390 | 5.19% |
| 26 Oct 2021 | 12.33 | 12.21 | 12.99 | 12.21 | 3758 | -2.61% |
| 25 Oct 2021 | 12.66 | 14.40 | 14.40 | 12.51 | 11353 | -2.62% |
| 22 Oct 2021 | 13.00 | 14.50 | 14.50 | 12.41 | 7953 | -1.14% |
| 21 Oct 2021 | 13.15 | 13.30 | 13.70 | 12.81 | 10930 | 1.15% |
| 20 Oct 2021 | 13.00 | 13.85 | 13.85 | 12.87 | 6417 | -4.13% |
| 19 Oct 2021 | 13.56 | 15.00 | 15.40 | 12.85 | 15910 | -2.16% |
| 18 Oct 2021 | 13.86 | 14.30 | 14.30 | 13.13 | 7929 | 2.59% |
| 14 Oct 2021 | 13.51 | 13.07 | 14.34 | 13.07 | 554 | -5.98% |
| 13 Oct 2021 | 14.37 | 15.00 | 15.00 | 12.31 | 7477 | 0.49% |
| 12 Oct 2021 | 14.30 | 14.40 | 14.49 | 13.17 | 4040 | 2.88% |
| 11 Oct 2021 | 13.90 | 13.85 | 14.29 | 12.46 | 9520 | 4.20% |
| 08 Oct 2021 | 13.34 | 13.65 | 13.65 | 12.56 | 3043 | 7.06% |
| 07 Oct 2021 | 12.46 | 12.43 | 12.99 | 12.43 | 1178 | 0.24% |
| 06 Oct 2021 | 12.43 | 12.21 | 13.66 | 12.21 | 12215 | -1.43% |
| 05 Oct 2021 | 12.61 | 12.99 | 12.99 | 12.26 | 2463 | -2.93% |
| 04 Oct 2021 | 12.99 | 12.99 | 12.99 | 12.37 | 96 | 0.00% |
| 01 Oct 2021 | 12.99 | 12.11 | 12.99 | 12.11 | 1303 | 0.00% |
| 30 Sep 2021 | 12.99 | 12.99 | 13.20 | 12.99 | 4348 | 3.75% |
| 29 Sep 2021 | 12.52 | 12.36 | 12.85 | 12.36 | 63 | -4.13% |
| 28 Sep 2021 | 13.06 | 13.33 | 13.33 | 12.41 | 14482 | -2.03% |
| 27 Sep 2021 | 13.33 | 13.32 | 13.49 | 12.23 | 7632 | 0.08% |
| 24 Sep 2021 | 13.32 | 13.70 | 13.70 | 12.38 | 1271 | 0.23% |
| 23 Sep 2021 | 13.29 | 13.89 | 13.89 | 12.37 | 2575 | 2.70% |
| 22 Sep 2021 | 12.94 | 12.50 | 12.94 | 12.50 | 344 | 4.27% |
| 21 Sep 2021 | 12.41 | 12.45 | 13.32 | 12.25 | 494 | -2.82% |
| 20 Sep 2021 | 12.77 | 12.81 | 13.45 | 12.21 | 1715 | -0.08% |
| 17 Sep 2021 | 12.78 | 13.59 | 13.59 | 12.00 | 3410 | -3.03% |
| 16 Sep 2021 | 13.18 | 12.85 | 13.30 | 12.33 | 1563 | 2.57% |
| 15 Sep 2021 | 12.85 | 13.00 | 13.82 | 12.80 | 11381 | -5.24% |
| 14 Sep 2021 | 13.56 | 12.95 | 13.65 | 12.26 | 3490 | 5.03% |
| 13 Sep 2021 | 12.91 | 13.50 | 13.50 | 12.18 | 8202 | -2.34% |
| 09 Sep 2021 | 13.22 | 13.69 | 13.69 | 12.24 | 2712 | 4.51% |
| 08 Sep 2021 | 12.65 | 13.36 | 13.36 | 12.48 | 1608 | -5.31% |
| 07 Sep 2021 | 13.36 | 13.95 | 13.95 | 11.91 | 2826 | 3.33% |
| 06 Sep 2021 | 12.93 | 13.99 | 13.99 | 12.52 | 11301 | -6.84% |
| 03 Sep 2021 | 13.88 | 12.62 | 13.88 | 11.95 | 26145 | 9.98% |
| 02 Sep 2021 | 12.62 | 11.45 | 12.62 | 11.45 | 3205 | 9.93% |
| 01 Sep 2021 | 11.48 | 12.79 | 12.79 | 11.16 | 6622 | -6.67% |
| 31 Aug 2021 | 12.30 | 12.30 | 12.30 | 11.27 | 313 | 2.41% |
| 30 Aug 2021 | 12.01 | 11.46 | 12.44 | 11.46 | 6960 | -3.92% |
| 27 Aug 2021 | 12.50 | 12.45 | 12.50 | 11.81 | 3381 | 0.08% |
| 26 Aug 2021 | 12.49 | 11.50 | 12.59 | 11.00 | 1401 | 7.86% |
| 25 Aug 2021 | 11.58 | 11.43 | 12.99 | 11.43 | 2965 | -8.75% |
| 24 Aug 2021 | 12.69 | 12.48 | 12.69 | 10.85 | 1498 | 8.93% |
| 23 Aug 2021 | 11.65 | 12.35 | 12.99 | 11.65 | 1026 | -6.80% |
| 20 Aug 2021 | 12.50 | 11.98 | 12.54 | 11.98 | 1178 | 4.34% |
| 18 Aug 2021 | 11.98 | 12.32 | 12.70 | 11.98 | 18111 | -9.99% |
| 17 Aug 2021 | 13.31 | 12.90 | 13.90 | 12.53 | 9184 | 2.38% |
| 16 Aug 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 177 | -3.56% |
| 13 Aug 2021 | 13.48 | 12.65 | 14.32 | 12.55 | 8875 | -3.02% |
| 12 Aug 2021 | 13.90 | 14.47 | 14.47 | 12.66 | 5647 | 4.91% |
| 11 Aug 2021 | 13.25 | 12.80 | 14.59 | 12.80 | 3179 | -3.64% |
| 10 Aug 2021 | 13.75 | 13.55 | 14.99 | 13.55 | 9901 | -7.53% |
| 09 Aug 2021 | 14.87 | 15.00 | 15.00 | 13.11 | 6453 | 3.26% |
| 06 Aug 2021 | 14.40 | 14.40 | 14.40 | 12.98 | 15347 | -0.14% |
| 05 Aug 2021 | 14.42 | 14.40 | 14.47 | 14.30 | 7225 | 4.57% |
| 04 Aug 2021 | 13.79 | 13.82 | 13.83 | 13.50 | 18093 | 4.63% |
| 03 Aug 2021 | 13.18 | 13.91 | 13.91 | 12.59 | 35118 | -0.53% |
| 02 Aug 2021 | 13.25 | 13.25 | 13.25 | 13.20 | 3025 | 4.74% |
| 30 Jul 2021 | 12.65 | 13.80 | 13.80 | 12.50 | 1772 | -3.80% |
| 29 Jul 2021 | 13.15 | 14.00 | 14.00 | 13.15 | 515 | -4.71% |
| 28 Jul 2021 | 13.80 | 13.95 | 13.95 | 12.75 | 740 | 2.99% |
| 27 Jul 2021 | 13.40 | 13.50 | 13.50 | 12.30 | 4616 | 3.88% |
| 26 Jul 2021 | 12.90 | 11.80 | 12.90 | 11.80 | 502 | 4.88% |
| 23 Jul 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 273 | 0.00% |
| 22 Jul 2021 | 12.30 | 13.25 | 13.25 | 12.30 | 6981 | -3.91% |
| 20 Jul 2021 | 12.80 | 13.30 | 13.30 | 12.80 | 4556 | -4.83% |
| 19 Jul 2021 | 13.45 | 14.45 | 14.70 | 13.40 | 16552 | -4.61% |
| 16 Jul 2021 | 14.10 | 15.40 | 15.40 | 14.00 | 6821 | -4.08% |
| 15 Jul 2021 | 14.70 | 15.45 | 15.65 | 14.65 | 2641 | -4.55% |
| 14 Jul 2021 | 15.40 | 14.30 | 15.65 | 14.30 | 5969 | 2.67% |
| 13 Jul 2021 | 15.00 | 13.85 | 15.10 | 13.85 | 3456 | 3.09% |
| 12 Jul 2021 | 14.55 | 14.60 | 14.60 | 13.35 | 2660 | 4.30% |
| 09 Jul 2021 | 13.95 | 15.00 | 15.00 | 13.85 | 829 | -2.45% |
| 08 Jul 2021 | 14.30 | 15.50 | 15.50 | 14.30 | 846 | -4.67% |
| 07 Jul 2021 | 15.00 | 16.40 | 16.40 | 15.00 | 2740 | -4.46% |
| 06 Jul 2021 | 15.70 | 16.00 | 16.00 | 14.80 | 1572 | 0.96% |
| 05 Jul 2021 | 15.55 | 14.90 | 15.55 | 14.25 | 2614 | 4.36% |
| 02 Jul 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 245 | 0.00% |
| 01 Jul 2021 | 14.90 | 14.90 | 15.90 | 14.90 | 2001 | -4.79% |
| 30 Jun 2021 | 15.65 | 14.85 | 16.20 | 14.85 | 5463 | 0.32% |
| 29 Jun 2021 | 15.60 | 16.20 | 16.20 | 14.75 | 2499 | 0.65% |
| 28 Jun 2021 | 15.50 | 14.70 | 15.75 | 14.70 | 4527 | 2.99% |
| 25 Jun 2021 | 15.05 | 13.75 | 15.15 | 13.75 | 2507 | 4.15% |
| 24 Jun 2021 | 14.45 | 13.70 | 14.45 | 13.70 | 920 | 0.70% |
| 23 Jun 2021 | 14.35 | 15.45 | 15.45 | 14.05 | 1759 | -2.71% |
| 22 Jun 2021 | 14.75 | 16.05 | 16.05 | 14.75 | 2690 | -4.84% |
| 21 Jun 2021 | 15.50 | 15.50 | 16.40 | 14.90 | 4800 | -0.96% |
| 18 Jun 2021 | 15.65 | 15.65 | 15.65 | 15.65 | 2044 | -4.86% |
| 17 Jun 2021 | 16.45 | 16.45 | 16.45 | 15.75 | 126 | -0.30% |
| 16 Jun 2021 | 16.50 | 16.80 | 16.80 | 15.70 | 1672 | 0.00% |
| 15 Jun 2021 | 16.50 | 16.40 | 16.90 | 15.90 | 7602 | -1.20% |
| 14 Jun 2021 | 16.70 | 16.15 | 16.90 | 15.30 | 5891 | 3.73% |
| 11 Jun 2021 | 16.10 | 15.40 | 16.15 | 14.65 | 3185 | 4.55% |
| 10 Jun 2021 | 15.40 | 14.25 | 15.60 | 14.25 | 1445 | 2.67% |
| 09 Jun 2021 | 15.00 | 15.30 | 15.30 | 14.20 | 122 | 0.67% |
| 08 Jun 2021 | 14.90 | 14.00 | 14.90 | 14.00 | 743 | 1.36% |
| 07 Jun 2021 | 14.70 | 14.80 | 14.80 | 14.55 | 1105 | -3.92% |
| 04 Jun 2021 | 15.30 | 15.30 | 15.70 | 15.30 | 3075 | -4.97% |
| 03 Jun 2021 | 16.10 | 16.05 | 16.10 | 14.60 | 896 | 4.89% |
| 02 Jun 2021 | 15.35 | 15.10 | 15.40 | 15.10 | 1001 | 1.66% |
| 31 May 2021 | 15.10 | 15.10 | 15.10 | 15.10 | 201 | 4.14% |
| 28 May 2021 | 14.50 | 13.35 | 14.50 | 13.35 | 369 | 4.32% |
| 27 May 2021 | 13.90 | 13.90 | 13.90 | 13.90 | 2298 | -4.79% |
| 26 May 2021 | 14.60 | 14.60 | 14.60 | 14.60 | 580 | -4.58% |
| 25 May 2021 | 15.30 | 15.90 | 15.90 | 15.30 | 400 | -3.77% |
| 21 May 2021 | 15.90 | 15.11 | 16.50 | 15.11 | 5000 | 0.00% |
| 19 May 2021 | 15.90 | 15.30 | 15.90 | 15.30 | 3329 | 2.91% |
| 18 May 2021 | 15.45 | 15.11 | 15.80 | 15.11 | 587 | 2.25% |
| 17 May 2021 | 15.11 | 15.11 | 15.11 | 15.11 | 100 | 0.00% |
| 14 May 2021 | 15.11 | 15.90 | 15.90 | 15.11 | 2793 | -4.97% |
| 12 May 2021 | 15.90 | 15.20 | 15.90 | 15.20 | 110 | 4.61% |
| 11 May 2021 | 15.20 | 15.20 | 15.20 | 15.10 | 421 | 4.83% |
| 10 May 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 675 | 4.17% |
| 07 May 2021 | 13.92 | 13.26 | 13.92 | 13.26 | 110 | 4.98% |
| 05 May 2021 | 13.26 | 14.50 | 14.50 | 13.26 | 223 | -4.95% |
| 04 May 2021 | 13.95 | 13.95 | 13.95 | 13.95 | 1011 | 4.89% |
| 08 Apr 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 121 | -4.80% |
| 01 Apr 2021 | 13.97 | 14.70 | 14.70 | 13.97 | 220 | -4.97% |
| 31 Mar 2021 | 14.70 | 15.45 | 15.45 | 14.70 | 111 | -4.85% |
| 26 Mar 2021 | 15.45 | 15.45 | 15.45 | 15.45 | 163 | -4.92% |
| 25 Mar 2021 | 16.25 | 16.25 | 16.25 | 16.25 | 10 | -4.97% |
| 24 Mar 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 1700 | -5.00% |
| 23 Mar 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 243 | 4.96% |
| 18 Mar 2021 | 17.15 | 17.15 | 17.15 | 17.15 | 50 | -4.99% |
| 17 Mar 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 100 | -4.75% |
| 16 Mar 2021 | 18.95 | 19.25 | 19.25 | 18.85 | 410563 | -4.29% |
| 08 Mar 2021 | 19.80 | 21.45 | 21.50 | 19.80 | 337960 | -3.41% |
| 05 Mar 2021 | 20.50 | 21.45 | 21.45 | 20.45 | 115220 | -4.65% |
| 02 Mar 2021 | 21.50 | 21.00 | 21.50 | 21.00 | 180 | 2.38% |
| 26 Feb 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 10 | 4.48% |
| 25 Feb 2021 | 20.10 | 20.75 | 20.75 | 18.95 | 150076 | 1.26% |
| 24 Feb 2021 | 19.85 | 20.85 | 20.85 | 19.85 | 275000 | -4.80% |
| 23 Feb 2021 | 20.85 | 20.80 | 20.90 | 20.80 | 25287 | -0.24% |
| 18 Feb 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 1 | 0.00% |
| 16 Feb 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 100 | 2.20% |
| 12 Feb 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 10 | 0.00% |
| 11 Feb 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 20 | -4.88% |
| 08 Feb 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 5 | 0.00% |
| 05 Feb 2021 | 21.50 | 20.50 | 21.50 | 20.50 | 200 | 4.88% |
| 04 Feb 2021 | 20.50 | 20.50 | 20.50 | 20.50 | 100 | 3.02% |
| 03 Feb 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 5 | 0.00% |
| 01 Feb 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 670 | 0.00% |
| 28 Jan 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 9 | -4.78% |
| 22 Jan 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 103 | -4.78% |
| 20 Jan 2021 | 21.95 | 21.95 | 21.95 | 21.95 | 50000 | -0.23% |
| 19 Jan 2021 | 22.00 | 19.95 | 22.00 | 19.95 | 161550 | 4.76% |
| 18 Jan 2021 | 21.00 | 20.50 | 21.50 | 20.50 | 661 | 2.44% |
| 15 Jan 2021 | 20.50 | 20.50 | 20.50 | 20.50 | 39 | 2.50% |
| 14 Jan 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 101 | 2.04% |
| 13 Jan 2021 | 19.60 | 19.60 | 19.60 | 19.60 | 100 | -4.85% |
| 12 Jan 2021 | 20.60 | 20.50 | 20.60 | 20.50 | 201 | 3.00% |
| 11 Jan 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 500 | 0.00% |
| 08 Jan 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | 0.00% |
| 07 Jan 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 600 | 0.00% |
| 06 Jan 2021 | 20.00 | 19.50 | 20.00 | 19.50 | 401 | 2.56% |
| 04 Jan 2021 | 19.50 | 19.00 | 19.50 | 19.00 | 1071 | 2.63% |
| 01 Jan 2021 | 19.00 | 19.95 | 19.95 | 19.00 | 215 | 0.00% |
| 31 Dec 2020 | 19.00 | 19.50 | 19.50 | 19.00 | 300 | 0.00% |
| 30 Dec 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | 4.97% |
| 29 Dec 2020 | 18.10 | 18.40 | 18.40 | 18.10 | 1500 | -1.63% |
| 28 Dec 2020 | 18.40 | 19.50 | 19.50 | 18.10 | 355 | -3.16% |
