Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 35.80 | 34.83 | 36.20 | 34.83 | 1633 | 2.29% |
| 18 Dec 2025 | 35.00 | 36.94 | 36.94 | 34.80 | 2835 | -2.78% |
| 17 Dec 2025 | 36.00 | 35.76 | 36.01 | 34.75 | 13025 | 4.96% |
| 16 Dec 2025 | 34.30 | 34.95 | 35.46 | 33.43 | 12612 | 0.85% |
| 15 Dec 2025 | 34.01 | 34.87 | 36.55 | 33.81 | 25621 | -4.41% |
| 12 Dec 2025 | 35.58 | 36.00 | 36.99 | 35.30 | 6347 | -3.50% |
| 11 Dec 2025 | 36.87 | 35.70 | 36.90 | 35.32 | 7359 | 2.96% |
| 10 Dec 2025 | 35.81 | 36.80 | 37.34 | 35.70 | 11475 | -4.10% |
| 09 Dec 2025 | 37.34 | 37.50 | 38.39 | 35.72 | 23329 | -0.67% |
| 08 Dec 2025 | 37.59 | 39.00 | 40.00 | 37.49 | 14018 | -4.74% |
| 05 Dec 2025 | 39.46 | 39.99 | 40.85 | 38.02 | 42547 | 1.13% |
| 04 Dec 2025 | 39.02 | 40.00 | 40.25 | 37.05 | 24855 | 0.88% |
| 03 Dec 2025 | 38.68 | 39.00 | 39.70 | 38.30 | 5473 | -3.88% |
| 02 Dec 2025 | 40.24 | 39.50 | 41.90 | 39.41 | 4328 | -1.85% |
| 01 Dec 2025 | 41.00 | 39.38 | 41.34 | 38.13 | 16128 | 4.11% |
| 28 Nov 2025 | 39.38 | 37.00 | 39.38 | 37.00 | 8781 | 4.99% |
| 27 Nov 2025 | 37.51 | 36.94 | 37.95 | 35.15 | 8409 | 3.50% |
| 26 Nov 2025 | 36.24 | 37.14 | 38.89 | 36.11 | 28067 | -4.66% |
| 25 Nov 2025 | 38.01 | 39.80 | 41.20 | 37.90 | 16349 | -4.71% |
| 24 Nov 2025 | 39.89 | 40.12 | 41.45 | 39.89 | 15865 | -4.98% |
| 21 Nov 2025 | 41.98 | 45.20 | 45.20 | 41.98 | 21055 | -4.98% |
| 20 Nov 2025 | 44.18 | 46.89 | 46.89 | 44.10 | 39425 | -4.83% |
| 19 Nov 2025 | 46.42 | 43.35 | 46.95 | 43.35 | 61254 | 3.80% |
| 18 Nov 2025 | 44.72 | 47.94 | 47.94 | 44.72 | 40404 | -4.99% |
| 17 Nov 2025 | 47.07 | 47.28 | 47.28 | 46.17 | 67309 | 4.53% |
| 14 Nov 2025 | 45.03 | 44.50 | 45.03 | 42.10 | 37510 | 4.99% |
| 13 Nov 2025 | 42.89 | 42.11 | 45.05 | 42.11 | 4811 | -0.28% |
| 12 Nov 2025 | 43.01 | 43.00 | 43.25 | 42.96 | 5835 | 4.32% |
| 11 Nov 2025 | 41.23 | 42.01 | 44.39 | 41.00 | 5267 | -4.45% |
| 10 Nov 2025 | 43.15 | 44.50 | 45.49 | 42.30 | 20528 | -3.03% |
| 07 Nov 2025 | 44.50 | 45.87 | 45.87 | 42.56 | 4629 | 1.25% |
| 06 Nov 2025 | 43.95 | 42.11 | 44.29 | 40.76 | 15963 | 4.17% |
| 04 Nov 2025 | 42.19 | 44.23 | 44.23 | 42.02 | 12090 | -4.61% |
| 03 Nov 2025 | 44.23 | 45.15 | 45.69 | 44.02 | 16938 | -2.06% |
| 31 Oct 2025 | 45.16 | 45.99 | 46.20 | 42.20 | 18610 | 1.35% |
| 30 Oct 2025 | 44.56 | 45.90 | 46.40 | 44.00 | 50049 | 5.62% |
| 29 Oct 2025 | 42.19 | 38.65 | 42.22 | 38.65 | 20172 | 9.90% |
| 28 Oct 2025 | 38.39 | 35.89 | 38.70 | 35.41 | 7031 | 9.09% |
| 27 Oct 2025 | 35.19 | 35.15 | 36.40 | 35.00 | 8532 | -2.44% |
| 24 Oct 2025 | 36.07 | 36.50 | 38.69 | 36.00 | 2780 | -3.45% |
| 23 Oct 2025 | 37.36 | 41.39 | 41.39 | 36.50 | 8374 | -4.01% |
| 21 Oct 2025 | 38.92 | 36.65 | 39.99 | 36.65 | 9886 | 6.40% |
| 20 Oct 2025 | 36.58 | 34.08 | 36.70 | 34.00 | 17412 | 9.49% |
| 17 Oct 2025 | 33.41 | 35.15 | 35.15 | 33.21 | 3332 | -4.49% |
| 16 Oct 2025 | 34.98 | 32.73 | 35.45 | 32.60 | 3255 | 6.87% |
| 15 Oct 2025 | 32.73 | 33.35 | 34.39 | 32.55 | 3610 | -1.95% |
| 14 Oct 2025 | 33.38 | 33.30 | 35.20 | 33.00 | 10984 | -4.30% |
| 13 Oct 2025 | 34.88 | 34.00 | 35.90 | 33.20 | 4060 | 2.77% |
| 10 Oct 2025 | 33.94 | 33.80 | 36.00 | 33.20 | 12372 | -4.85% |
| 08 Oct 2025 | 35.67 | 35.40 | 35.97 | 33.66 | 1889 | 0.76% |
| 07 Oct 2025 | 35.40 | 34.57 | 35.63 | 34.00 | 560 | 2.40% |
| 06 Oct 2025 | 34.57 | 35.54 | 36.00 | 34.01 | 6595 | -2.73% |
| 03 Oct 2025 | 35.54 | 35.86 | 35.86 | 33.33 | 23534 | 3.71% |
| 01 Oct 2025 | 34.27 | 33.50 | 34.29 | 32.00 | 11404 | 4.74% |
| 30 Sep 2025 | 32.72 | 32.00 | 33.50 | 31.75 | 27832 | 0.55% |
| 29 Sep 2025 | 32.54 | 34.39 | 34.39 | 31.62 | 26853 | -0.76% |
| 26 Sep 2025 | 32.79 | 32.00 | 32.79 | 30.61 | 11014 | 5.00% |
| 25 Sep 2025 | 31.23 | 30.21 | 31.96 | 30.21 | 11426 | -0.10% |
| 24 Sep 2025 | 31.26 | 32.27 | 32.27 | 30.80 | 5250 | -3.13% |
| 23 Sep 2025 | 32.27 | 31.40 | 33.95 | 31.40 | 17665 | -0.80% |
| 22 Sep 2025 | 32.53 | 31.21 | 33.69 | 31.21 | 1835 | 0.09% |
| 19 Sep 2025 | 32.50 | 34.85 | 34.85 | 32.33 | 11215 | -4.02% |
| 18 Sep 2025 | 33.86 | 33.74 | 33.86 | 32.33 | 17575 | 4.99% |
| 17 Sep 2025 | 32.25 | 32.66 | 33.38 | 30.71 | 12830 | 0.72% |
| 16 Sep 2025 | 32.02 | 31.81 | 33.81 | 31.75 | 7053 | -3.99% |
| 15 Sep 2025 | 33.35 | 35.80 | 35.80 | 33.35 | 24890 | -4.99% |
| 12 Sep 2025 | 35.10 | 35.62 | 36.76 | 34.85 | 38215 | -3.44% |
| 11 Sep 2025 | 36.35 | 36.80 | 37.40 | 34.43 | 20597 | 1.42% |
| 10 Sep 2025 | 35.84 | 36.40 | 36.90 | 33.70 | 23393 | 1.04% |
| 09 Sep 2025 | 35.47 | 33.65 | 36.35 | 33.63 | 6894 | 0.20% |
| 08 Sep 2025 | 35.40 | 34.46 | 35.40 | 32.55 | 3281 | 4.80% |
| 05 Sep 2025 | 33.78 | 34.00 | 34.35 | 33.35 | 962 | -3.49% |
| 04 Sep 2025 | 35.00 | 34.99 | 35.49 | 34.99 | 3299 | 2.25% |
| 03 Sep 2025 | 34.23 | 36.70 | 36.70 | 34.10 | 13728 | -4.20% |
| 02 Sep 2025 | 35.73 | 36.05 | 36.05 | 35.00 | 4726 | -2.88% |
| 01 Sep 2025 | 36.79 | 35.59 | 36.90 | 35.20 | 3380 | 3.58% |
| 29 Aug 2025 | 35.52 | 36.80 | 36.80 | 35.25 | 2743 | -4.00% |
| 28 Aug 2025 | 37.00 | 36.85 | 37.80 | 36.51 | 2333 | 1.34% |
| 26 Aug 2025 | 36.51 | 38.01 | 38.01 | 36.46 | 1704 | -3.92% |
| 25 Aug 2025 | 38.00 | 39.30 | 39.30 | 38.00 | 2231 | 1.41% |
| 22 Aug 2025 | 37.47 | 37.47 | 37.47 | 36.51 | 3575 | -1.99% |
| 21 Aug 2025 | 38.23 | 40.00 | 40.00 | 38.20 | 1976 | -4.43% |
| 20 Aug 2025 | 40.00 | 40.00 | 41.35 | 38.01 | 2391 | 0.00% |
| 19 Aug 2025 | 40.00 | 40.50 | 41.99 | 40.00 | 3938 | -0.79% |
| 18 Aug 2025 | 40.32 | 39.85 | 40.74 | 37.51 | 4356 | 3.33% |
| 14 Aug 2025 | 39.02 | 40.10 | 41.65 | 38.25 | 3778 | -2.69% |
| 13 Aug 2025 | 40.10 | 43.54 | 43.54 | 40.10 | 7914 | -4.27% |
| 12 Aug 2025 | 41.89 | 41.89 | 41.89 | 40.10 | 8752 | 4.99% |
| 11 Aug 2025 | 39.90 | 39.00 | 39.90 | 38.10 | 4852 | 5.00% |
| 08 Aug 2025 | 38.00 | 37.00 | 38.70 | 35.02 | 9329 | 3.09% |
| 07 Aug 2025 | 36.86 | 36.90 | 36.90 | 36.86 | 10146 | -5.00% |
| 06 Aug 2025 | 38.80 | 38.80 | 40.02 | 38.80 | 3922 | -5.00% |
| 05 Aug 2025 | 40.84 | 43.48 | 43.48 | 40.84 | 13824 | -4.98% |
| 04 Aug 2025 | 42.98 | 42.45 | 43.30 | 42.22 | 5937 | -3.29% |
| 01 Aug 2025 | 44.44 | 44.59 | 44.64 | 42.46 | 13815 | -0.56% |
| 31 Jul 2025 | 44.69 | 44.78 | 44.78 | 42.80 | 3436 | -0.69% |
| 30 Jul 2025 | 45.00 | 44.74 | 45.70 | 42.71 | 2795 | 0.58% |
| 29 Jul 2025 | 44.74 | 44.99 | 44.99 | 43.13 | 9756 | -1.45% |
| 28 Jul 2025 | 45.40 | 45.70 | 46.26 | 42.50 | 5445 | 1.98% |
| 25 Jul 2025 | 44.52 | 43.41 | 45.20 | 43.41 | 5063 | -1.50% |
| 24 Jul 2025 | 45.20 | 44.20 | 45.20 | 42.10 | 14764 | 2.29% |
| 23 Jul 2025 | 44.19 | 46.97 | 46.97 | 43.50 | 33699 | -1.23% |
| 22 Jul 2025 | 44.74 | 47.30 | 47.30 | 43.26 | 23323 | -1.74% |
| 21 Jul 2025 | 45.53 | 45.53 | 45.53 | 43.50 | 48252 | 4.98% |
| 18 Jul 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 33301 | 4.99% |
| 17 Jul 2025 | 41.31 | 41.31 | 41.31 | 37.48 | 62990 | 4.98% |
| 16 Jul 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 7437 | 4.99% |
| 15 Jul 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 6631 | 4.99% |
| 14 Jul 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 7986 | 5.00% |
| 11 Jul 2025 | 34.00 | 34.00 | 35.50 | 34.00 | 1041 | 0.00% |
| 10 Jul 2025 | 34.00 | 33.61 | 35.46 | 33.61 | 10937 | 0.65% |
| 09 Jul 2025 | 33.78 | 35.02 | 35.02 | 33.62 | 1431 | -3.54% |
| 08 Jul 2025 | 35.02 | 35.70 | 36.60 | 35.01 | 3774 | 0.06% |
| 07 Jul 2025 | 35.00 | 31.90 | 35.00 | 31.90 | 896 | 4.26% |
| 04 Jul 2025 | 33.57 | 33.51 | 33.72 | 33.51 | 1305 | -1.26% |
| 03 Jul 2025 | 34.00 | 34.93 | 34.93 | 33.56 | 670 | -3.38% |
| 02 Jul 2025 | 35.19 | 37.00 | 38.00 | 35.15 | 9128 | -4.89% |
| 01 Jul 2025 | 37.00 | 37.61 | 37.61 | 37.00 | 15 | -2.45% |
| 30 Jun 2025 | 37.93 | 38.40 | 38.40 | 36.50 | 3473 | -0.11% |
| 27 Jun 2025 | 37.97 | 36.54 | 38.45 | 36.54 | 3493 | 3.40% |
| 26 Jun 2025 | 36.72 | 35.64 | 37.40 | 34.40 | 3365 | 2.03% |
| 25 Jun 2025 | 35.99 | 35.99 | 36.00 | 35.00 | 1998 | 3.33% |
| 24 Jun 2025 | 34.83 | 32.15 | 35.40 | 32.15 | 4445 | 3.14% |
| 23 Jun 2025 | 33.77 | 31.90 | 34.34 | 31.08 | 10983 | 3.24% |
| 20 Jun 2025 | 32.71 | 31.70 | 33.28 | 30.55 | 4107 | 3.19% |
| 19 Jun 2025 | 31.70 | 30.40 | 32.99 | 30.02 | 8230 | 0.35% |
| 18 Jun 2025 | 31.59 | 31.42 | 32.20 | 30.30 | 3983 | 0.54% |
| 17 Jun 2025 | 31.42 | 31.34 | 32.26 | 29.91 | 4008 | 2.25% |
| 16 Jun 2025 | 30.73 | 31.41 | 32.98 | 30.00 | 6670 | -2.16% |
| 13 Jun 2025 | 31.41 | 32.78 | 34.00 | 31.41 | 8528 | -3.23% |
| 12 Jun 2025 | 32.46 | 34.17 | 34.17 | 32.40 | 593 | -4.53% |
| 11 Jun 2025 | 34.00 | 33.39 | 34.00 | 32.02 | 4540 | 4.52% |
| 10 Jun 2025 | 32.53 | 32.15 | 32.55 | 30.56 | 7671 | 1.18% |
| 09 Jun 2025 | 32.15 | 34.29 | 34.65 | 32.02 | 12148 | -2.63% |
| 06 Jun 2025 | 33.02 | 32.08 | 33.02 | 32.08 | 753 | 4.99% |
| 05 Jun 2025 | 31.45 | 32.00 | 32.00 | 31.43 | 3214 | -4.78% |
| 04 Jun 2025 | 33.03 | 32.40 | 35.20 | 32.36 | 6955 | -3.02% |
| 03 Jun 2025 | 34.06 | 35.55 | 35.55 | 33.78 | 9059 | -4.19% |
| 02 Jun 2025 | 35.55 | 36.23 | 36.95 | 35.45 | 3920 | -3.84% |
| 30 May 2025 | 36.97 | 38.89 | 40.00 | 36.95 | 1993 | -4.94% |
| 29 May 2025 | 38.89 | 39.49 | 39.51 | 37.70 | 5684 | 3.35% |
| 28 May 2025 | 37.63 | 34.05 | 37.63 | 34.05 | 34743 | 4.99% |
| 27 May 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 5307 | -4.98% |
| 26 May 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 2317 | -4.99% |
| 23 May 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 5569 | -4.98% |
| 22 May 2025 | 41.78 | 42.00 | 43.50 | 41.25 | 3499 | -2.54% |
| 21 May 2025 | 42.87 | 42.18 | 43.45 | 40.56 | 3449 | 1.64% |
| 20 May 2025 | 42.18 | 41.80 | 42.18 | 38.20 | 11132 | 4.98% |
| 19 May 2025 | 40.18 | 40.00 | 40.18 | 38.27 | 38766 | 4.99% |
| 16 May 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 3252 | 4.99% |
| 15 May 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 841 | 4.98% |
| 14 May 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 960 | 4.99% |
| 13 May 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 1375 | 4.98% |
| 12 May 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 5858 | 5.00% |
| 09 May 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 117 | 0.00% |
| 08 May 2025 | 30.00 | 29.83 | 30.00 | 29.83 | 1001 | -4.43% |
| 07 May 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 1 | -2.00% |
| 06 May 2025 | 32.03 | 30.50 | 32.03 | 30.00 | 13495 | 4.98% |
| 05 May 2025 | 30.51 | 31.51 | 32.00 | 30.50 | 2143 | -3.17% |
| 02 May 2025 | 31.51 | 31.00 | 31.51 | 31.00 | 2675 | 0.00% |
| 30 Apr 2025 | 31.51 | 32.45 | 32.45 | 31.51 | 369 | -2.90% |
| 29 Apr 2025 | 32.45 | 34.00 | 34.00 | 32.45 | 2414 | -4.73% |
| 28 Apr 2025 | 34.06 | 32.44 | 34.06 | 32.44 | 7845 | 4.99% |
| 25 Apr 2025 | 32.44 | 32.44 | 32.44 | 29.36 | 7935 | 4.98% |
| 24 Apr 2025 | 30.90 | 29.43 | 30.90 | 29.43 | 6008 | 4.99% |
| 23 Apr 2025 | 29.43 | 26.63 | 29.43 | 26.63 | 15747 | 4.99% |
| 22 Apr 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 1587 | -4.98% |
| 21 Apr 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 705 | -4.99% |
| 17 Apr 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 25 | -4.99% |
| 16 Apr 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 180 | -4.97% |
| 15 Apr 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 146 | -4.97% |
| 24 Mar 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 125 | -4.99% |
| 17 Mar 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 206 | -4.99% |
| 10 Mar 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 25 | -5.00% |
| 03 Mar 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 6 | -5.00% |
| 24 Feb 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 50 | -4.98% |
| 14 Feb 2025 | 46.75 | 48.25 | 48.25 | 46.75 | 108 | -5.00% |
| 13 Feb 2025 | 49.21 | 49.10 | 49.21 | 47.75 | 20041 | 4.99% |
| 12 Feb 2025 | 46.87 | 46.50 | 46.87 | 45.44 | 25208 | 5.00% |
| 11 Feb 2025 | 44.64 | 44.64 | 44.64 | 42.02 | 35896 | 4.99% |
| 10 Feb 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 7317 | 4.99% |
| 07 Feb 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 3452 | 4.98% |
| 06 Feb 2025 | 38.58 | 37.67 | 38.58 | 37.67 | 219 | 4.98% |
| 05 Feb 2025 | 36.75 | 35.00 | 36.75 | 35.00 | 2586 | 5.00% |
| 04 Feb 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1425 | 4.48% |
| 03 Feb 2025 | 33.50 | 32.44 | 34.06 | 32.44 | 330 | 3.27% |
| 01 Feb 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 1419 | 4.98% |
| 31 Jan 2025 | 30.90 | 27.96 | 30.90 | 27.96 | 17396 | 4.99% |
| 30 Jan 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 1313 | -4.97% |
| 29 Jan 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 2045 | -4.97% |
| 28 Jan 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 1038 | -4.99% |
| 24 Jan 2025 | 34.30 | 34.30 | 35.73 | 34.30 | 4292 | -4.99% |
| 23 Jan 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 554 | -4.97% |
| 22 Jan 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 600 | -4.98% |
| 21 Jan 2025 | 39.98 | 42.49 | 42.49 | 39.98 | 454 | -4.97% |
| 20 Jan 2025 | 42.07 | 44.69 | 44.69 | 42.07 | 2300 | -4.99% |
| 17 Jan 2025 | 44.28 | 47.75 | 47.75 | 44.25 | 7414 | -4.67% |
| 16 Jan 2025 | 46.45 | 48.20 | 48.20 | 44.30 | 3863 | 0.37% |
| 15 Jan 2025 | 46.28 | 50.70 | 50.70 | 46.26 | 2312 | -4.48% |
| 14 Jan 2025 | 48.45 | 45.00 | 48.45 | 45.00 | 10940 | 4.98% |
| 13 Jan 2025 | 46.15 | 47.95 | 48.35 | 45.15 | 18626 | 0.22% |
| 10 Jan 2025 | 46.05 | 47.77 | 49.45 | 45.00 | 6709 | -2.37% |
| 09 Jan 2025 | 47.17 | 47.47 | 47.90 | 45.62 | 22573 | -0.63% |
| 08 Jan 2025 | 47.47 | 47.34 | 48.50 | 47.32 | 11138 | -4.08% |
| 07 Jan 2025 | 49.49 | 48.26 | 50.39 | 47.29 | 14288 | 2.55% |
| 06 Jan 2025 | 48.26 | 46.71 | 50.04 | 46.71 | 33601 | 1.26% |
| 03 Jan 2025 | 47.66 | 48.80 | 48.99 | 45.31 | 23488 | -0.06% |
| 02 Jan 2025 | 47.69 | 48.67 | 51.65 | 47.42 | 18744 | -4.45% |
| 01 Jan 2025 | 49.91 | 50.00 | 50.00 | 47.06 | 10794 | 4.81% |
| 31 Dec 2024 | 47.62 | 45.50 | 47.77 | 44.00 | 18446 | 4.66% |
| 30 Dec 2024 | 45.50 | 42.81 | 47.31 | 42.81 | 27361 | 0.98% |
| 27 Dec 2024 | 45.06 | 45.07 | 45.07 | 45.06 | 5260 | -1.98% |
| 26 Dec 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 4213 | -1.98% |
| 24 Dec 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 3951 | -1.99% |
| 23 Dec 2024 | 47.85 | 48.82 | 48.82 | 47.85 | 24723 | -1.99% |
| 20 Dec 2024 | 48.82 | 49.80 | 49.80 | 48.82 | 9506 | -1.97% |
| 19 Dec 2024 | 49.80 | 50.85 | 51.05 | 49.80 | 20974 | -1.97% |
| 18 Dec 2024 | 50.80 | 49.10 | 50.80 | 49.10 | 41846 | 1.99% |
| 17 Dec 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 7597 | -1.99% |
| 16 Dec 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 2397 | -1.99% |
| 13 Dec 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 908 | -1.98% |
| 12 Dec 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 3472 | -1.98% |
| 11 Dec 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 2150 | -2.00% |
| 10 Dec 2024 | 55.07 | 55.07 | 55.07 | 55.07 | 5072 | -1.99% |
| 09 Dec 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 1374 | -1.99% |
| 06 Dec 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 2914 | -1.98% |
| 05 Dec 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 5925 | -1.99% |
| 04 Dec 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 4651 | -1.99% |
| 03 Dec 2024 | 60.89 | 63.36 | 63.36 | 60.89 | 25705 | -2.00% |
| 02 Dec 2024 | 62.13 | 62.13 | 62.13 | 62.13 | 6754 | 1.99% |
| 29 Nov 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 20008 | 1.99% |
| 28 Nov 2024 | 59.73 | 59.73 | 59.73 | 59.72 | 72946 | 2.00% |
| 27 Nov 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 5755 | 1.99% |
| 26 Nov 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 9419 | 1.99% |
| 25 Nov 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 2273 | 1.99% |
| 22 Nov 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 12681 | 2.00% |
| 21 Nov 2024 | 54.12 | 54.12 | 54.12 | 54.12 | 13813 | 2.00% |
| 19 Nov 2024 | 53.06 | 53.06 | 53.06 | 53.06 | 20407 | 4.99% |
| 18 Nov 2024 | 50.54 | 50.54 | 50.54 | 48.62 | 44287 | 4.99% |
| 14 Nov 2024 | 48.14 | 46.00 | 48.14 | 44.77 | 44006 | 4.99% |
| 13 Nov 2024 | 45.85 | 45.84 | 46.07 | 44.54 | 40594 | 3.62% |
| 12 Nov 2024 | 44.25 | 45.80 | 46.00 | 43.80 | 15285 | -3.59% |
| 11 Nov 2024 | 45.90 | 42.35 | 46.07 | 42.35 | 14812 | 4.60% |
| 08 Nov 2024 | 43.88 | 45.25 | 45.80 | 43.60 | 9857 | -1.88% |
| 07 Nov 2024 | 44.72 | 46.95 | 46.95 | 44.10 | 13390 | -3.14% |
| 06 Nov 2024 | 46.17 | 44.51 | 46.99 | 44.51 | 11102 | -0.37% |
| 05 Nov 2024 | 46.34 | 46.47 | 46.85 | 44.20 | 17829 | 3.12% |
| 04 Nov 2024 | 44.94 | 43.00 | 44.98 | 40.70 | 29617 | 4.90% |
| 01 Nov 2024 | 42.84 | 42.99 | 44.07 | 41.50 | 6195 | -0.35% |
| 31 Oct 2024 | 42.99 | 41.61 | 43.36 | 41.20 | 5103 | 1.63% |
| 30 Oct 2024 | 42.30 | 42.00 | 43.00 | 40.67 | 7198 | 0.71% |
| 29 Oct 2024 | 42.00 | 42.30 | 42.99 | 40.51 | 7567 | -0.85% |
| 28 Oct 2024 | 42.36 | 44.90 | 44.95 | 41.71 | 20968 | -3.29% |
| 25 Oct 2024 | 43.80 | 44.99 | 44.99 | 43.00 | 7538 | 0.83% |
| 24 Oct 2024 | 43.44 | 42.61 | 43.99 | 42.00 | 4298 | -0.09% |
| 23 Oct 2024 | 43.48 | 42.50 | 44.00 | 41.16 | 12032 | 0.37% |
| 22 Oct 2024 | 43.32 | 45.25 | 45.25 | 42.99 | 21277 | -4.27% |
| 21 Oct 2024 | 45.25 | 46.48 | 46.85 | 43.50 | 16434 | -0.09% |
| 18 Oct 2024 | 45.29 | 44.60 | 46.47 | 44.40 | 13892 | -2.48% |
| 17 Oct 2024 | 46.44 | 48.00 | 48.00 | 45.25 | 13202 | -2.05% |
| 16 Oct 2024 | 47.41 | 48.75 | 48.75 | 45.37 | 43996 | -0.71% |
| 15 Oct 2024 | 47.75 | 48.48 | 48.89 | 47.06 | 22463 | 0.08% |
| 14 Oct 2024 | 47.71 | 48.90 | 48.90 | 46.25 | 32667 | 0.59% |
| 11 Oct 2024 | 47.43 | 48.00 | 49.88 | 46.15 | 42381 | -2.35% |
| 10 Oct 2024 | 48.57 | 48.90 | 48.90 | 46.65 | 31521 | 2.19% |
| 09 Oct 2024 | 47.53 | 50.84 | 51.38 | 46.54 | 165276 | -2.96% |
| 08 Oct 2024 | 48.98 | 50.27 | 50.27 | 45.49 | 579298 | 2.30% |
| 07 Oct 2024 | 47.88 | 47.88 | 47.88 | 47.88 | 32711 | 5.00% |
| 04 Oct 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 20823 | 5.00% |
| 03 Oct 2024 | 43.43 | 43.43 | 43.43 | 43.43 | 6727 | 4.98% |
| 01 Oct 2024 | 41.37 | 41.37 | 41.37 | 41.37 | 45393 | 5.00% |
| 30 Sep 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 26077 | 4.98% |
| 27 Sep 2024 | 37.53 | 36.16 | 37.80 | 36.00 | 38930 | 4.25% |
| 26 Sep 2024 | 36.00 | 37.75 | 37.75 | 35.45 | 20661 | -1.93% |
| 25 Sep 2024 | 36.71 | 37.89 | 38.00 | 36.68 | 4787 | -4.15% |
| 24 Sep 2024 | 38.30 | 37.00 | 38.82 | 36.50 | 10927 | 3.57% |
| 23 Sep 2024 | 36.98 | 36.56 | 36.99 | 36.30 | 3814 | 1.15% |
| 20 Sep 2024 | 36.56 | 37.40 | 37.40 | 36.00 | 3783 | 1.41% |
| 19 Sep 2024 | 36.05 | 37.15 | 38.25 | 36.00 | 15325 | -4.60% |
| 18 Sep 2024 | 37.79 | 39.65 | 39.65 | 37.24 | 10994 | -1.07% |
| 17 Sep 2024 | 38.20 | 37.51 | 38.77 | 37.51 | 10348 | -1.47% |
| 16 Sep 2024 | 38.77 | 39.40 | 39.45 | 37.50 | 18554 | 2.19% |
| 13 Sep 2024 | 37.94 | 37.00 | 38.36 | 36.54 | 32315 | 3.83% |
| 12 Sep 2024 | 36.54 | 36.80 | 37.60 | 36.10 | 44446 | -1.14% |
| 11 Sep 2024 | 36.96 | 36.55 | 37.00 | 35.60 | 10006 | 1.12% |
| 10 Sep 2024 | 36.55 | 36.00 | 37.45 | 36.00 | 17789 | -0.25% |
| 09 Sep 2024 | 36.64 | 36.45 | 37.99 | 36.14 | 25804 | -3.68% |
| 06 Sep 2024 | 38.04 | 37.68 | 38.18 | 36.15 | 26479 | 2.48% |
| 05 Sep 2024 | 37.12 | 37.90 | 39.00 | 37.00 | 16378 | -2.29% |
| 04 Sep 2024 | 37.99 | 37.88 | 38.54 | 36.10 | 28976 | 1.63% |
| 03 Sep 2024 | 37.38 | 38.80 | 38.80 | 36.56 | 28630 | -1.48% |
| 02 Sep 2024 | 37.94 | 37.90 | 38.69 | 36.60 | 29455 | 2.87% |
| 30 Aug 2024 | 36.88 | 38.07 | 39.00 | 36.10 | 31698 | -3.13% |
| 29 Aug 2024 | 38.07 | 40.00 | 40.00 | 36.99 | 52972 | 0.03% |
| 28 Aug 2024 | 38.06 | 40.20 | 40.20 | 37.55 | 50852 | -3.43% |
| 27 Aug 2024 | 39.41 | 40.97 | 41.99 | 37.15 | 136102 | -0.33% |
| 26 Aug 2024 | 39.54 | 37.82 | 40.00 | 34.00 | 231438 | 6.61% |
| 23 Aug 2024 | 37.09 | 40.98 | 40.98 | 36.36 | 679878 | -8.19% |
| 22 Aug 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 94128 | 9.99% |
| 21 Aug 2024 | 36.73 | 31.50 | 36.73 | 31.40 | 498932 | 19.99% |
| 20 Aug 2024 | 30.61 | 28.00 | 30.73 | 25.61 | 820404 | 19.52% |
| 19 Aug 2024 | 25.61 | 27.10 | 29.41 | 25.49 | 501073 | 4.49% |
| 16 Aug 2024 | 24.51 | 24.70 | 25.00 | 23.61 | 8553 | 0.25% |
| 14 Aug 2024 | 24.45 | 24.70 | 24.85 | 24.31 | 7087 | -1.01% |
| 13 Aug 2024 | 24.70 | 24.20 | 24.89 | 23.50 | 3083 | 4.62% |
| 12 Aug 2024 | 23.61 | 25.05 | 25.10 | 23.25 | 25989 | -5.64% |
| 09 Aug 2024 | 25.02 | 25.00 | 25.20 | 24.33 | 5475 | 1.30% |
| 08 Aug 2024 | 24.70 | 24.54 | 25.25 | 24.54 | 6669 | 0.94% |
| 07 Aug 2024 | 24.47 | 24.98 | 24.98 | 23.10 | 14244 | 1.83% |
| 06 Aug 2024 | 24.03 | 24.88 | 24.90 | 23.95 | 4070 | 1.35% |
| 05 Aug 2024 | 23.71 | 25.00 | 25.00 | 23.55 | 15657 | -6.28% |
| 02 Aug 2024 | 25.30 | 24.00 | 25.30 | 24.00 | 5261 | 3.27% |
| 01 Aug 2024 | 24.50 | 25.25 | 25.25 | 24.33 | 4181 | -2.93% |
| 31 Jul 2024 | 25.24 | 24.30 | 25.29 | 24.30 | 1927 | 3.87% |
| 30 Jul 2024 | 24.30 | 24.96 | 24.96 | 24.00 | 3608 | -0.57% |
| 29 Jul 2024 | 24.44 | 24.00 | 25.73 | 24.00 | 26277 | 0.53% |
| 26 Jul 2024 | 24.31 | 24.50 | 24.80 | 23.37 | 19417 | -0.33% |
| 25 Jul 2024 | 24.39 | 24.40 | 24.40 | 23.33 | 270 | -0.04% |
| 24 Jul 2024 | 24.40 | 24.50 | 24.50 | 23.00 | 2389 | 0.62% |
| 23 Jul 2024 | 24.25 | 24.80 | 24.80 | 23.86 | 3294 | -0.53% |
| 22 Jul 2024 | 24.38 | 24.13 | 24.87 | 24.13 | 13396 | 1.04% |
| 19 Jul 2024 | 24.13 | 24.89 | 24.89 | 24.01 | 10980 | -3.05% |
| 18 Jul 2024 | 24.89 | 24.74 | 24.90 | 24.40 | 9789 | 1.63% |
| 16 Jul 2024 | 24.49 | 25.00 | 25.00 | 23.90 | 10916 | -2.00% |
| 15 Jul 2024 | 24.99 | 23.25 | 25.39 | 23.25 | 5639 | 1.34% |
| 12 Jul 2024 | 24.66 | 25.51 | 25.51 | 24.35 | 1568 | -3.37% |
| 11 Jul 2024 | 25.52 | 25.77 | 25.77 | 24.70 | 7057 | 0.04% |
| 10 Jul 2024 | 25.51 | 26.00 | 26.00 | 24.60 | 17238 | -1.88% |
| 09 Jul 2024 | 26.00 | 25.45 | 26.49 | 25.03 | 15946 | 0.12% |
| 08 Jul 2024 | 25.97 | 26.39 | 26.39 | 24.58 | 14774 | 2.65% |
| 05 Jul 2024 | 25.30 | 25.80 | 25.80 | 24.57 | 8405 | -1.90% |
| 04 Jul 2024 | 25.79 | 25.46 | 25.80 | 25.00 | 8520 | 2.34% |
| 03 Jul 2024 | 25.20 | 26.00 | 26.00 | 24.57 | 17610 | -2.55% |
| 02 Jul 2024 | 25.86 | 26.69 | 26.69 | 25.25 | 4493 | -0.39% |
| 01 Jul 2024 | 25.96 | 25.30 | 26.79 | 25.30 | 2237 | 0.62% |
| 28 Jun 2024 | 25.80 | 23.60 | 26.65 | 23.60 | 129660 | -0.65% |
| 27 Jun 2024 | 25.97 | 25.99 | 26.79 | 25.28 | 122797 | 1.09% |
| 26 Jun 2024 | 25.69 | 25.72 | 26.39 | 25.00 | 4171 | -2.10% |
| 25 Jun 2024 | 26.24 | 25.05 | 26.49 | 24.73 | 14156 | 1.31% |
| 24 Jun 2024 | 25.90 | 26.01 | 27.40 | 25.50 | 24829 | -4.85% |
| 21 Jun 2024 | 27.22 | 27.50 | 27.65 | 25.51 | 56302 | 1.76% |
| 20 Jun 2024 | 26.75 | 24.35 | 27.89 | 24.35 | 38953 | 2.02% |
| 19 Jun 2024 | 26.22 | 26.30 | 27.19 | 26.01 | 20584 | -4.97% |
| 18 Jun 2024 | 27.59 | 28.50 | 28.99 | 26.90 | 22365 | -3.19% |
| 14 Jun 2024 | 28.50 | 29.75 | 29.75 | 28.31 | 10919 | 1.03% |
| 13 Jun 2024 | 28.21 | 29.46 | 29.46 | 28.05 | 19262 | -2.32% |
| 12 Jun 2024 | 28.88 | 30.85 | 30.85 | 28.05 | 49638 | -2.63% |
| 11 Jun 2024 | 29.66 | 29.99 | 30.49 | 28.00 | 92958 | 5.59% |
| 10 Jun 2024 | 28.09 | 28.00 | 28.09 | 27.99 | 108328 | 9.98% |
| 07 Jun 2024 | 25.54 | 25.89 | 26.00 | 22.08 | 32050 | 4.12% |
| 06 Jun 2024 | 24.53 | 24.50 | 25.20 | 23.90 | 22364 | 1.49% |
| 05 Jun 2024 | 24.17 | 25.48 | 25.70 | 23.85 | 2526 | -3.24% |
| 04 Jun 2024 | 24.98 | 26.80 | 26.80 | 24.93 | 5830 | -4.80% |
| 03 Jun 2024 | 26.24 | 25.00 | 26.45 | 25.00 | 24601 | 3.84% |
| 31 May 2024 | 25.27 | 27.05 | 27.05 | 25.20 | 17926 | -4.71% |
| 30 May 2024 | 26.52 | 27.25 | 27.25 | 26.45 | 12682 | 0.23% |
| 29 May 2024 | 26.46 | 27.35 | 27.35 | 25.90 | 4926 | 0.38% |
| 28 May 2024 | 26.36 | 28.68 | 28.68 | 26.12 | 28914 | -4.11% |
| 27 May 2024 | 27.49 | 27.55 | 27.95 | 26.00 | 19597 | 1.81% |
| 24 May 2024 | 27.00 | 28.25 | 28.25 | 26.31 | 3807 | -1.82% |
| 23 May 2024 | 27.50 | 28.00 | 28.70 | 26.38 | 11938 | 0.00% |
| 22 May 2024 | 27.50 | 28.60 | 28.64 | 27.28 | 27801 | 0.81% |
| 21 May 2024 | 27.28 | 27.28 | 27.28 | 26.00 | 40159 | 4.96% |
| 18 May 2024 | 25.99 | 26.40 | 26.40 | 24.50 | 801 | 0.93% |
| 17 May 2024 | 25.75 | 25.46 | 25.98 | 25.00 | 10995 | 2.18% |
| 16 May 2024 | 25.20 | 25.26 | 25.52 | 25.20 | 9754 | -4.33% |
| 15 May 2024 | 26.34 | 26.46 | 26.46 | 25.21 | 3230 | -0.45% |
| 14 May 2024 | 26.46 | 25.65 | 26.49 | 25.01 | 1322 | 2.08% |
| 13 May 2024 | 25.92 | 26.69 | 26.69 | 24.59 | 6675 | 0.15% |
| 10 May 2024 | 25.88 | 25.90 | 25.90 | 24.80 | 2460 | -0.50% |
| 09 May 2024 | 26.01 | 27.23 | 27.23 | 25.90 | 10412 | -4.52% |
| 08 May 2024 | 27.24 | 26.40 | 27.39 | 26.00 | 6250 | 0.55% |
| 07 May 2024 | 27.09 | 26.60 | 27.60 | 26.00 | 10557 | 1.84% |
| 06 May 2024 | 26.60 | 27.74 | 27.74 | 26.16 | 6830 | -2.39% |
| 03 May 2024 | 27.25 | 26.98 | 27.74 | 26.50 | 12364 | 2.02% |
| 02 May 2024 | 26.71 | 27.80 | 27.80 | 26.15 | 2940 | -2.02% |
| 30 Apr 2024 | 27.26 | 26.87 | 27.50 | 26.25 | 8673 | -0.58% |
| 29 Apr 2024 | 27.42 | 27.70 | 27.70 | 26.00 | 22774 | 3.28% |
| 26 Apr 2024 | 26.55 | 25.80 | 27.00 | 24.62 | 19901 | 3.15% |
| 25 Apr 2024 | 25.74 | 26.20 | 26.20 | 25.00 | 10689 | 0.04% |
| 24 Apr 2024 | 25.73 | 24.51 | 25.90 | 24.51 | 8273 | 1.66% |
| 23 Apr 2024 | 25.31 | 24.95 | 25.74 | 23.86 | 21045 | 2.97% |
| 22 Apr 2024 | 24.58 | 24.98 | 25.00 | 23.80 | 34439 | 1.36% |
| 19 Apr 2024 | 24.25 | 25.10 | 25.10 | 23.80 | 17527 | -3.00% |
| 18 Apr 2024 | 25.00 | 25.20 | 25.22 | 23.51 | 24197 | 4.08% |
| 16 Apr 2024 | 24.02 | 24.89 | 24.89 | 23.20 | 12266 | -0.12% |
| 15 Apr 2024 | 24.05 | 24.00 | 25.40 | 23.62 | 5154 | -2.71% |
| 12 Apr 2024 | 24.72 | 24.01 | 25.40 | 23.80 | 17060 | -0.72% |
| 10 Apr 2024 | 24.90 | 25.17 | 25.60 | 23.90 | 36509 | 1.67% |
| 09 Apr 2024 | 24.49 | 24.08 | 24.70 | 23.61 | 5997 | 3.73% |
| 08 Apr 2024 | 23.61 | 24.90 | 24.92 | 23.00 | 11547 | -0.59% |
| 05 Apr 2024 | 23.75 | 23.75 | 24.98 | 23.75 | 31405 | -5.00% |
| 04 Apr 2024 | 25.00 | 25.00 | 25.83 | 25.00 | 1751 | 0.00% |
| 03 Apr 2024 | 25.00 | 25.50 | 25.50 | 25.00 | 884 | -1.96% |
| 02 Apr 2024 | 25.50 | 25.00 | 25.50 | 24.26 | 1298 | 2.41% |
| 01 Apr 2024 | 24.90 | 24.99 | 24.99 | 24.10 | 15115 | -0.40% |
| 28 Mar 2024 | 25.00 | 25.72 | 25.72 | 25.00 | 58113 | 2.04% |
| 27 Mar 2024 | 24.50 | 25.15 | 25.15 | 24.25 | 63309 | 0.04% |
| 26 Mar 2024 | 24.49 | 22.95 | 24.85 | 22.95 | 1939 | 1.62% |
| 22 Mar 2024 | 24.10 | 24.50 | 24.50 | 24.10 | 69191 | -1.63% |
| 21 Mar 2024 | 24.50 | 24.51 | 24.55 | 24.50 | 72062 | 0.00% |
| 20 Mar 2024 | 24.50 | 25.30 | 25.30 | 24.50 | 47369 | -2.20% |
| 19 Mar 2024 | 25.05 | 25.25 | 25.25 | 25.05 | 7441 | -0.79% |
| 18 Mar 2024 | 25.25 | 25.00 | 25.25 | 24.50 | 3303 | 1.00% |
| 15 Mar 2024 | 25.00 | 24.50 | 25.00 | 24.00 | 3570 | 0.00% |
| 14 Mar 2024 | 25.00 | 25.68 | 25.68 | 24.98 | 3917 | 2.04% |
| 13 Mar 2024 | 24.50 | 24.00 | 24.50 | 24.00 | 51141 | -2.97% |
| 12 Mar 2024 | 25.25 | 25.51 | 27.00 | 25.25 | 48008 | -4.72% |
| 11 Mar 2024 | 26.50 | 28.82 | 28.82 | 26.50 | 63012 | -3.46% |
| 07 Mar 2024 | 27.45 | 28.00 | 28.00 | 27.15 | 6134 | 0.92% |
| 06 Mar 2024 | 27.20 | 25.60 | 27.80 | 25.60 | 12390 | 2.26% |
| 05 Mar 2024 | 26.60 | 26.84 | 26.84 | 26.60 | 9565 | -0.89% |
| 04 Mar 2024 | 26.84 | 26.88 | 26.88 | 26.01 | 20100 | -0.59% |
| 02 Mar 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 17 | 4.85% |
| 01 Mar 2024 | 25.75 | 26.59 | 27.59 | 25.50 | 86470 | -3.16% |
| 29 Feb 2024 | 26.59 | 24.50 | 26.60 | 24.50 | 46236 | 4.89% |
| 28 Feb 2024 | 25.35 | 25.17 | 25.40 | 25.17 | 76158 | -4.30% |
| 27 Feb 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 6373 | -4.99% |
| 26 Feb 2024 | 27.88 | 30.45 | 30.45 | 27.88 | 164631 | -4.98% |
| 23 Feb 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 20535 | 4.97% |
| 22 Feb 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 17927 | 5.00% |
| 21 Feb 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 205247 | 10.00% |
| 20 Feb 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 255380 | 10.00% |
| 19 Feb 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 158629 | 10.00% |
| 16 Feb 2024 | 20.00 | 20.00 | 22.00 | 20.00 | 140689 | 0.00% |
| 15 Feb 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 69346 | 0.00% |
| 14 Feb 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1350 | 2.04% |
| 13 Feb 2024 | 19.60 | 19.90 | 19.99 | 19.60 | 5300 | -1.46% |
| 12 Feb 2024 | 19.89 | 19.69 | 20.00 | 19.69 | 3806 | 4.63% |
| 09 Feb 2024 | 19.01 | 19.01 | 19.01 | 19.00 | 2775 | 0.11% |
| 08 Feb 2024 | 18.99 | 19.68 | 19.68 | 18.60 | 31423 | -0.05% |
| 07 Feb 2024 | 19.00 | 19.40 | 19.40 | 19.00 | 48077 | 2.15% |
| 06 Feb 2024 | 18.60 | 19.95 | 19.95 | 18.59 | 42979 | -2.11% |
| 05 Feb 2024 | 19.00 | 19.95 | 19.95 | 19.00 | 14220 | 0.00% |
| 02 Feb 2024 | 19.00 | 18.40 | 19.00 | 18.40 | 78324 | 1.33% |
| 01 Feb 2024 | 18.75 | 19.00 | 19.00 | 18.50 | 25201 | -1.32% |
| 31 Jan 2024 | 19.00 | 20.31 | 20.31 | 18.55 | 34616 | -1.81% |
| 30 Jan 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 5584 | 4.99% |
| 29 Jan 2024 | 18.43 | 18.43 | 18.43 | 18.40 | 685 | 4.95% |
| 25 Jan 2024 | 17.56 | 18.91 | 18.91 | 17.56 | 351 | -2.50% |
| 24 Jan 2024 | 18.01 | 18.00 | 18.11 | 18.00 | 12806 | 0.06% |
| 23 Jan 2024 | 18.00 | 18.11 | 18.11 | 18.00 | 65621 | 4.35% |
| 20 Jan 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 200 | 0.00% |
| 19 Jan 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 610 | 0.00% |
| 18 Jan 2024 | 17.25 | 16.70 | 17.25 | 16.70 | 1886 | 1.47% |
| 16 Jan 2024 | 17.00 | 16.39 | 17.25 | 16.39 | 1630 | -1.45% |
| 15 Jan 2024 | 17.25 | 17.40 | 17.40 | 17.25 | 754 | -1.43% |
| 12 Jan 2024 | 17.50 | 17.40 | 17.50 | 17.40 | 23599 | -2.78% |
| 11 Jan 2024 | 18.00 | 18.90 | 18.90 | 18.00 | 18370 | 0.00% |
| 10 Jan 2024 | 18.00 | 17.75 | 18.63 | 17.75 | 4009 | 1.41% |
| 09 Jan 2024 | 17.75 | 18.00 | 18.00 | 17.74 | 34862 | 0.80% |
| 08 Jan 2024 | 17.61 | 18.30 | 18.30 | 17.50 | 10691 | -3.77% |
| 05 Jan 2024 | 18.30 | 18.62 | 18.62 | 17.74 | 2262 | 3.16% |
| 04 Jan 2024 | 17.74 | 17.24 | 17.74 | 17.00 | 1665 | 4.97% |
| 03 Jan 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 1100 | 0.00% |
| 02 Jan 2024 | 16.90 | 17.40 | 17.40 | 16.90 | 2000 | 0.96% |
| 01 Jan 2024 | 16.74 | 17.06 | 17.06 | 15.68 | 5583 | 3.02% |
| 29 Dec 2023 | 16.25 | 16.79 | 16.79 | 16.00 | 31400 | 1.56% |
| 28 Dec 2023 | 16.00 | 16.00 | 16.75 | 16.00 | 1707 | 0.00% |
| 27 Dec 2023 | 16.00 | 15.20 | 16.00 | 15.20 | 29300 | 0.00% |
| 26 Dec 2023 | 16.00 | 15.20 | 16.80 | 15.20 | 17841 | 0.00% |
| 22 Dec 2023 | 16.00 | 16.80 | 16.80 | 16.00 | 7470 | 0.00% |
| 21 Dec 2023 | 16.00 | 15.65 | 16.00 | 15.65 | 45357 | -2.38% |
| 20 Dec 2023 | 16.39 | 16.39 | 16.39 | 16.39 | 5 | 0.00% |
| 19 Dec 2023 | 16.39 | 16.50 | 16.50 | 16.39 | 8960 | -0.36% |
| 18 Dec 2023 | 16.45 | 16.99 | 16.99 | 16.15 | 16832 | -3.18% |
| 15 Dec 2023 | 16.99 | 16.99 | 16.99 | 16.99 | 1080 | -0.06% |
| 14 Dec 2023 | 17.00 | 16.40 | 17.00 | 16.25 | 8663 | 3.66% |
| 13 Dec 2023 | 16.40 | 16.40 | 16.40 | 16.01 | 4903 | 4.79% |
| 12 Dec 2023 | 15.65 | 16.40 | 16.40 | 15.65 | 498 | -4.86% |
| 11 Dec 2023 | 16.45 | 16.50 | 17.25 | 16.45 | 18529 | 0.06% |
| 08 Dec 2023 | 16.44 | 16.49 | 16.49 | 15.55 | 2394 | 4.38% |
| 07 Dec 2023 | 15.75 | 15.90 | 15.90 | 15.75 | 2208 | -0.94% |
| 06 Dec 2023 | 15.90 | 15.95 | 15.96 | 15.40 | 25363 | 4.61% |
| 05 Dec 2023 | 15.20 | 15.75 | 15.75 | 15.13 | 72169 | 1.33% |
| 04 Dec 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 250 | 4.90% |
| 01 Dec 2023 | 14.30 | 14.75 | 14.75 | 14.30 | 48684 | -1.38% |
| 30 Nov 2023 | 14.50 | 14.75 | 14.75 | 14.50 | 35399 | 0.00% |
| 29 Nov 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 18206 | 1.75% |
| 28 Nov 2023 | 14.25 | 14.78 | 14.78 | 14.25 | 5186 | -3.59% |
| 24 Nov 2023 | 14.78 | 14.78 | 14.78 | 14.78 | 3000 | 4.97% |
| 23 Nov 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 4458 | 5.00% |
| 22 Nov 2023 | 13.41 | 13.40 | 13.75 | 13.40 | 1446 | -4.01% |
| 10 Nov 2023 | 13.97 | 13.97 | 13.97 | 13.97 | 9 | -4.97% |
| 03 Nov 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 50 | 0.00% |
| 31 Oct 2023 | 14.70 | 13.98 | 14.70 | 13.98 | 474 | 0.00% |
| 30 Oct 2023 | 14.70 | 14.68 | 14.70 | 14.68 | 26 | -4.79% |
| 27 Oct 2023 | 15.44 | 15.44 | 15.44 | 15.44 | 903 | 0.00% |
| 26 Oct 2023 | 15.44 | 16.25 | 16.25 | 15.44 | 166 | -4.98% |
| 25 Oct 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 100 | -4.97% |
| 23 Oct 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 10 | -4.79% |
| 20 Oct 2023 | 17.96 | 17.96 | 17.96 | 17.96 | 2 | -4.97% |
| 17 Oct 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 6 | 0.00% |
| 12 Oct 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 43 | 2.16% |
| 11 Oct 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 57 | 0.00% |
| 10 Oct 2023 | 18.50 | 18.00 | 18.50 | 18.00 | 122 | -0.27% |
| 04 Oct 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 1 | -0.32% |
| 03 Oct 2023 | 18.61 | 18.61 | 18.61 | 18.61 | 5 | 0.00% |
| 20 Sep 2023 | 18.61 | 18.61 | 18.61 | 18.61 | 2 | 4.96% |
| 15 Sep 2023 | 17.73 | 17.73 | 17.73 | 17.73 | 1 | 0.00% |
| 14 Sep 2023 | 17.73 | 17.73 | 17.73 | 17.73 | 1 | 0.00% |
| 13 Sep 2023 | 17.73 | 17.73 | 17.73 | 17.73 | 130 | 4.97% |
| 12 Sep 2023 | 16.89 | 16.89 | 16.89 | 16.89 | 2 | 0.00% |
| 08 Sep 2023 | 16.89 | 16.13 | 16.89 | 16.13 | 1004 | 4.65% |
| 06 Sep 2023 | 16.14 | 16.15 | 16.15 | 16.14 | 22 | 4.87% |
| 05 Sep 2023 | 15.39 | 14.00 | 15.39 | 14.00 | 116 | 4.69% |
| 04 Sep 2023 | 14.70 | 14.00 | 14.70 | 14.00 | 30 | 5.00% |
| 01 Sep 2023 | 14.00 | 14.65 | 15.30 | 14.00 | 19 | -4.44% |
| 31 Aug 2023 | 14.65 | 14.65 | 14.65 | 14.65 | 152 | -4.75% |
| 30 Aug 2023 | 15.38 | 14.65 | 15.38 | 14.65 | 200 | 4.98% |
| 25 Aug 2023 | 14.65 | 14.65 | 14.65 | 14.65 | 93 | 0.00% |
| 11 Aug 2023 | 14.65 | 14.65 | 14.65 | 14.65 | 60 | 0.07% |
| 10 Aug 2023 | 14.64 | 14.64 | 14.64 | 14.64 | 500 | 4.95% |
| 31 Jul 2023 | 13.95 | 13.95 | 13.95 | 13.95 | 200 | -4.97% |
| 17 Jul 2023 | 14.68 | 14.68 | 14.68 | 14.68 | 3 | 4.93% |
| 14 Jul 2023 | 13.99 | 13.99 | 13.99 | 13.99 | 35 | 4.95% |
| 13 Jul 2023 | 13.33 | 13.33 | 13.33 | 13.33 | 187 | 0.53% |
| 12 Jul 2023 | 13.26 | 13.26 | 13.26 | 13.26 | 5 | -4.60% |
| 05 Jul 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 2 | -4.01% |
| 28 Jun 2023 | 14.48 | 14.48 | 14.48 | 14.48 | 10 | -4.86% |
| 26 Jun 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 1 | 0.00% |
| 21 Jun 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 16 | 4.97% |
| 12 Jun 2023 | 14.50 | 14.25 | 14.50 | 14.25 | 440 | -3.33% |
| 07 Jun 2023 | 15.00 | 14.52 | 15.00 | 14.52 | 26 | -1.83% |
| 05 Jun 2023 | 15.28 | 15.28 | 15.28 | 15.28 | 25 | -4.98% |
| 29 May 2023 | 16.08 | 16.08 | 16.08 | 16.08 | 1 | -4.96% |
| 15 May 2023 | 16.92 | 16.92 | 16.92 | 16.92 | 220 | -5.00% |
| 28 Apr 2023 | 17.81 | 17.81 | 17.81 | 17.81 | 350 | 4.95% |
| 27 Apr 2023 | 16.97 | 16.97 | 16.97 | 16.97 | 50 | 0.00% |
| 19 Apr 2023 | 16.97 | 16.97 | 16.97 | 16.97 | 200 | 0.00% |
| 11 Apr 2023 | 16.97 | 16.97 | 16.97 | 16.97 | 10 | 4.95% |
| 10 Apr 2023 | 16.17 | 15.40 | 16.17 | 15.40 | 90 | 5.00% |
| 03 Apr 2023 | 15.40 | 15.55 | 15.55 | 15.40 | 150 | -5.00% |
| 28 Mar 2023 | 16.21 | 17.06 | 17.06 | 16.21 | 574 | -4.98% |
| 22 Mar 2023 | 17.06 | 17.06 | 17.06 | 17.06 | 4628 | -0.06% |
| 21 Mar 2023 | 17.07 | 17.07 | 17.07 | 17.07 | 500 | 0.00% |
| 20 Mar 2023 | 17.07 | 17.07 | 17.07 | 17.07 | 10 | 0.00% |
| 16 Mar 2023 | 17.07 | 17.07 | 17.07 | 17.07 | 150 | 4.98% |
| 15 Mar 2023 | 16.26 | 16.00 | 16.26 | 15.46 | 631 | -0.06% |
| 14 Mar 2023 | 16.27 | 16.27 | 16.27 | 16.27 | 601 | -4.96% |
| 13 Mar 2023 | 17.12 | 17.12 | 17.12 | 17.12 | 551 | -4.99% |
| 10 Mar 2023 | 18.02 | 18.02 | 18.02 | 18.02 | 460 | -4.96% |
| 09 Mar 2023 | 18.96 | 19.95 | 19.95 | 18.96 | 13244 | -4.96% |
| 08 Mar 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 188 | -5.00% |
| 06 Mar 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 1 | -2.55% |
| 02 Mar 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 2 | 0.00% |
| 01 Mar 2023 | 21.55 | 21.55 | 21.55 | 21.55 | 500 | 0.00% |
| 28 Feb 2023 | 21.55 | 22.65 | 22.65 | 21.55 | 3236 | -4.86% |
| 27 Feb 2023 | 22.65 | 24.85 | 24.85 | 22.65 | 392 | -4.83% |
| 24 Feb 2023 | 23.80 | 23.95 | 23.95 | 21.80 | 219 | 3.93% |
| 23 Feb 2023 | 22.90 | 22.90 | 22.90 | 22.90 | 1 | 4.33% |
| 22 Feb 2023 | 21.95 | 22.15 | 22.15 | 20.25 | 12 | 3.29% |
| 21 Feb 2023 | 21.25 | 19.85 | 21.30 | 19.85 | 1724 | 1.92% |
| 20 Feb 2023 | 20.85 | 21.20 | 22.30 | 20.55 | 14096 | -3.47% |
| 17 Feb 2023 | 21.60 | 22.20 | 22.20 | 20.60 | 519 | -0.23% |
| 16 Feb 2023 | 21.65 | 22.65 | 22.65 | 20.55 | 6408 | 0.23% |
| 15 Feb 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 171 | 4.85% |
| 14 Feb 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 2270 | 4.83% |
| 13 Feb 2023 | 19.65 | 19.65 | 19.65 | 19.65 | 670 | 4.80% |
| 10 Feb 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 54 | 4.75% |
| 08 Feb 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 1 | 4.99% |
| 07 Feb 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 163 | 4.92% |
| 03 Feb 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 53 | -4.97% |
| 02 Feb 2023 | 17.10 | 17.10 | 17.10 | 17.10 | 300 | 4.91% |
| 30 Jan 2023 | 16.30 | 16.85 | 16.85 | 16.30 | 16 | -3.26% |
| 27 Jan 2023 | 16.85 | 16.85 | 16.85 | 16.85 | 5 | -1.75% |
| 25 Jan 2023 | 17.15 | 17.15 | 17.15 | 17.15 | 50 | -4.99% |
| 19 Jan 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 3 | -4.75% |
| 18 Jan 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 34 | -4.77% |
| 17 Jan 2023 | 19.90 | 19.90 | 19.90 | 19.90 | 81 | -4.78% |
| 16 Jan 2023 | 20.90 | 20.90 | 20.90 | 20.90 | 7 | -5.00% |
| 13 Jan 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 1 | 0.00% |
| 12 Jan 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 23 | 0.00% |
| 11 Jan 2023 | 22.00 | 22.05 | 22.05 | 22.00 | 127 | 4.76% |
| 10 Jan 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 14 | 0.00% |
| 06 Jan 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 10 | 3.96% |
| 05 Jan 2023 | 20.20 | 21.35 | 21.35 | 20.00 | 76 | -0.74% |
| 04 Jan 2023 | 20.35 | 21.35 | 21.35 | 20.35 | 138 | -4.68% |
| 03 Jan 2023 | 21.35 | 21.35 | 21.35 | 21.35 | 10 | 4.91% |
| 02 Jan 2023 | 20.35 | 20.35 | 20.35 | 20.35 | 2 | 4.90% |
| 29 Dec 2022 | 19.40 | 18.50 | 19.40 | 18.50 | 132 | 4.86% |
| 28 Dec 2022 | 18.50 | 16.80 | 18.50 | 16.80 | 13 | 4.82% |
| 27 Dec 2022 | 17.65 | 18.10 | 18.10 | 17.65 | 11 | -1.94% |
| 22 Dec 2022 | 18.00 | 18.20 | 18.20 | 18.00 | 93 | -2.17% |
| 21 Dec 2022 | 18.40 | 19.35 | 20.30 | 18.40 | 459 | -4.91% |
| 20 Dec 2022 | 19.35 | 20.35 | 20.35 | 19.35 | 227 | -4.91% |
| 19 Dec 2022 | 20.35 | 22.40 | 22.40 | 20.35 | 106 | -4.91% |
| 16 Dec 2022 | 21.40 | 21.40 | 21.40 | 21.40 | 60 | 0.00% |
| 15 Dec 2022 | 21.40 | 23.50 | 23.50 | 21.35 | 150 | -4.68% |
| 14 Dec 2022 | 22.45 | 22.45 | 22.45 | 22.45 | 201 | -4.87% |
| 13 Dec 2022 | 23.60 | 25.90 | 25.95 | 23.55 | 1162 | -4.65% |
| 12 Dec 2022 | 24.75 | 24.85 | 24.85 | 24.75 | 27 | 4.43% |
| 09 Dec 2022 | 23.70 | 23.90 | 23.90 | 23.70 | 1156 | 3.95% |
| 08 Dec 2022 | 22.80 | 22.90 | 22.90 | 22.80 | 21 | 3.87% |
| 07 Dec 2022 | 21.95 | 21.95 | 21.95 | 21.95 | 31 | -4.98% |
| 06 Dec 2022 | 23.10 | 23.85 | 24.30 | 23.10 | 112 | -4.94% |
| 05 Dec 2022 | 24.30 | 24.75 | 24.75 | 24.20 | 222 | -1.62% |
| 02 Dec 2022 | 24.70 | 24.00 | 24.70 | 24.00 | 112 | -1.98% |
| 01 Dec 2022 | 25.20 | 25.25 | 25.25 | 25.00 | 68 | 4.78% |
| 30 Nov 2022 | 24.05 | 24.15 | 24.15 | 24.05 | 227 | 4.57% |
| 29 Nov 2022 | 23.00 | 23.10 | 23.10 | 23.00 | 101 | 4.31% |
| 28 Nov 2022 | 22.05 | 24.00 | 24.00 | 22.00 | 277 | -3.71% |
| 25 Nov 2022 | 22.90 | 22.90 | 22.90 | 22.70 | 245 | 3.85% |
| 23 Nov 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 4 | 5.00% |
| 22 Nov 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 153 | 5.00% |
| 21 Nov 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 14 | 4.99% |
| 18 Nov 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 6 | 4.96% |
| 17 Nov 2022 | 18.15 | 18.15 | 18.15 | 16.55 | 224 | 4.91% |
| 15 Nov 2022 | 17.30 | 16.50 | 17.30 | 16.50 | 76 | 4.85% |
| 11 Nov 2022 | 16.50 | 17.05 | 17.05 | 16.50 | 8 | -3.23% |
| 10 Nov 2022 | 17.05 | 17.90 | 17.90 | 17.05 | 50 | -4.75% |
| 09 Nov 2022 | 17.90 | 17.90 | 17.90 | 17.90 | 900 | 0.85% |
| 04 Nov 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 960 | -4.83% |
| 03 Nov 2022 | 18.65 | 18.65 | 18.65 | 18.65 | 20 | 0.00% |
| 02 Nov 2022 | 18.65 | 18.80 | 18.80 | 17.80 | 78 | -0.27% |
| 01 Nov 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 2 | -4.59% |
| 31 Oct 2022 | 19.60 | 19.60 | 19.60 | 19.60 | 160 | 0.00% |
| 28 Oct 2022 | 19.60 | 20.55 | 20.55 | 19.60 | 194 | 0.00% |
| 27 Oct 2022 | 19.60 | 18.70 | 19.60 | 18.65 | 212 | 0.00% |
| 25 Oct 2022 | 19.60 | 19.60 | 19.60 | 19.60 | 415 | -4.85% |
| 24 Oct 2022 | 20.60 | 20.05 | 20.60 | 20.05 | 91 | 4.83% |
| 21 Oct 2022 | 19.65 | 17.85 | 19.65 | 17.85 | 974 | 4.80% |
| 20 Oct 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 714 | -4.82% |
| 19 Oct 2022 | 19.70 | 19.70 | 19.70 | 19.70 | 27 | -4.83% |
| 18 Oct 2022 | 20.70 | 20.70 | 20.70 | 20.70 | 161 | -4.83% |
| 17 Oct 2022 | 21.75 | 21.75 | 21.75 | 21.75 | 7 | -4.81% |
| 14 Oct 2022 | 22.85 | 25.25 | 25.25 | 22.85 | 99 | -4.99% |
| 13 Oct 2022 | 24.05 | 26.40 | 26.40 | 24.05 | 66 | -4.94% |
| 12 Oct 2022 | 25.30 | 27.85 | 27.85 | 25.30 | 67 | -4.89% |
| 11 Oct 2022 | 26.60 | 29.30 | 29.30 | 26.60 | 662 | -5.00% |
| 10 Oct 2022 | 28.00 | 29.95 | 29.95 | 28.00 | 27 | -2.78% |
| 07 Oct 2022 | 28.80 | 28.80 | 28.80 | 28.80 | 1 | 4.73% |
| 06 Oct 2022 | 27.50 | 29.90 | 29.90 | 27.50 | 311 | -4.84% |
| 04 Oct 2022 | 28.90 | 30.60 | 30.60 | 27.90 | 114 | -1.53% |
| 03 Oct 2022 | 29.35 | 30.85 | 30.85 | 27.95 | 1917 | -0.17% |
| 30 Sep 2022 | 29.40 | 28.30 | 29.50 | 27.95 | 3951 | 3.89% |
| 29 Sep 2022 | 28.30 | 28.90 | 28.90 | 28.30 | 51 | 1.07% |
| 28 Sep 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 1 | 1.82% |
| 27 Sep 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 1 | 1.85% |
| 26 Sep 2022 | 27.00 | 27.95 | 27.95 | 27.00 | 11 | -3.40% |
| 23 Sep 2022 | 27.95 | 27.95 | 27.95 | 27.95 | 1 | 0.00% |
| 22 Sep 2022 | 27.95 | 27.95 | 27.95 | 27.95 | 1 | 3.71% |
| 21 Sep 2022 | 26.95 | 27.90 | 27.90 | 25.50 | 104 | 0.56% |
| 20 Sep 2022 | 26.80 | 28.00 | 28.00 | 25.65 | 651 | -0.56% |
| 19 Sep 2022 | 26.95 | 28.30 | 28.30 | 25.75 | 592 | -0.55% |
| 16 Sep 2022 | 27.10 | 28.20 | 28.20 | 25.65 | 2088 | 0.37% |
| 15 Sep 2022 | 27.00 | 28.20 | 28.20 | 25.60 | 1429 | 0.37% |
| 14 Sep 2022 | 26.90 | 25.00 | 27.50 | 25.00 | 1266 | 2.48% |
| 13 Sep 2022 | 26.25 | 24.50 | 26.90 | 24.45 | 2043 | 2.14% |
| 12 Sep 2022 | 25.70 | 25.70 | 25.70 | 25.70 | 50 | -3.02% |
| 09 Sep 2022 | 26.50 | 26.70 | 26.70 | 26.50 | 1377 | 3.92% |
| 08 Sep 2022 | 25.50 | 23.20 | 25.50 | 23.20 | 124 | 4.51% |
| 07 Sep 2022 | 24.40 | 24.40 | 24.40 | 24.35 | 2421 | 4.72% |
| 06 Sep 2022 | 23.30 | 23.45 | 23.45 | 21.65 | 4289 | 4.25% |
| 05 Sep 2022 | 22.35 | 22.35 | 22.35 | 22.35 | 151 | 4.93% |
| 02 Sep 2022 | 21.30 | 19.75 | 21.30 | 19.30 | 51 | 4.93% |
| 01 Sep 2022 | 20.30 | 20.30 | 20.30 | 20.30 | 9 | 0.00% |
| 29 Aug 2022 | 20.30 | 20.30 | 20.30 | 20.30 | 1 | -4.02% |
| 26 Aug 2022 | 21.15 | 21.95 | 21.95 | 21.05 | 4500 | -4.51% |
| 25 Aug 2022 | 22.15 | 23.95 | 23.95 | 21.75 | 600 | -3.06% |
| 24 Aug 2022 | 22.85 | 22.00 | 22.85 | 22.00 | 1004 | 4.82% |
| 23 Aug 2022 | 21.80 | 21.80 | 21.80 | 21.80 | 683 | 4.81% |
| 22 Aug 2022 | 20.80 | 18.95 | 20.80 | 18.95 | 4777 | 4.52% |
| 19 Aug 2022 | 19.90 | 20.00 | 20.00 | 19.00 | 44 | -0.50% |
| 18 Aug 2022 | 20.00 | 19.05 | 20.00 | 18.10 | 44 | 4.99% |
| 17 Aug 2022 | 19.05 | 17.30 | 19.05 | 17.30 | 361 | 4.67% |
| 16 Aug 2022 | 18.20 | 19.15 | 19.15 | 18.20 | 1815 | -4.96% |
| 12 Aug 2022 | 19.15 | 21.15 | 21.15 | 19.15 | 1784 | -4.96% |
| 11 Aug 2022 | 20.15 | 20.35 | 20.35 | 18.70 | 883 | 3.87% |
| 10 Aug 2022 | 19.40 | 19.40 | 19.40 | 19.40 | 2211 | 4.86% |
| 08 Aug 2022 | 18.50 | 17.50 | 18.50 | 16.80 | 3123 | 4.82% |
| 05 Aug 2022 | 17.65 | 18.55 | 19.00 | 17.60 | 2635 | -4.59% |
| 04 Aug 2022 | 18.50 | 19.15 | 19.15 | 18.25 | 182367 | 1.37% |
| 03 Aug 2022 | 18.25 | 18.25 | 18.25 | 17.40 | 6543 | 4.89% |
| 02 Aug 2022 | 17.40 | 17.40 | 17.40 | 17.40 | 22187 | 4.82% |
| 01 Aug 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 69 | 5.00% |
| 29 Jul 2022 | 15.81 | 15.81 | 15.81 | 15.81 | 200 | 4.98% |
| 28 Jul 2022 | 15.06 | 15.06 | 15.06 | 15.06 | 5 | 4.95% |
| 27 Jul 2022 | 14.35 | 14.35 | 14.35 | 14.35 | 100 | 4.97% |
| 26 Jul 2022 | 13.67 | 13.67 | 13.67 | 13.67 | 36 | 4.99% |
| 22 Jul 2022 | 13.02 | 13.02 | 13.02 | 13.02 | 1 | 0.00% |
| 21 Jul 2022 | 13.02 | 13.03 | 13.03 | 13.02 | 101 | 0.00% |
| 19 Jul 2022 | 13.02 | 13.02 | 13.02 | 13.02 | 5 | 0.08% |
| 18 Jul 2022 | 13.01 | 13.01 | 13.01 | 13.01 | 11 | 0.00% |
| 14 Jul 2022 | 13.01 | 13.01 | 13.02 | 13.01 | 498 | 0.00% |
| 13 Jul 2022 | 13.01 | 13.01 | 13.01 | 13.01 | 100 | 0.00% |
| 11 Jul 2022 | 13.01 | 13.01 | 13.01 | 13.01 | 20 | -2.98% |
| 07 Jul 2022 | 13.41 | 13.41 | 13.41 | 13.41 | 2 | 0.00% |
| 05 Jul 2022 | 13.41 | 13.41 | 13.41 | 13.41 | 30 | 0.00% |
| 01 Jul 2022 | 13.41 | 13.41 | 13.41 | 13.41 | 99 | -4.56% |
| 28 Jun 2022 | 14.05 | 14.05 | 14.05 | 14.05 | 1 | -3.77% |
| 27 Jun 2022 | 14.60 | 14.55 | 14.60 | 14.55 | 676 | -4.26% |
| 24 Jun 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 11815 | -4.98% |
| 23 Jun 2022 | 16.05 | 16.00 | 16.05 | 16.00 | 24 | -4.46% |
| 22 Jun 2022 | 16.80 | 16.80 | 16.80 | 16.80 | 1 | 0.00% |
| 21 Jun 2022 | 16.80 | 16.85 | 16.85 | 16.80 | 259 | -4.82% |
| 20 Jun 2022 | 17.65 | 17.70 | 17.70 | 17.65 | 241 | -4.85% |
| 17 Jun 2022 | 18.55 | 19.15 | 19.15 | 17.85 | 115 | -1.07% |
| 16 Jun 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 100 | -4.82% |
| 14 Jun 2022 | 19.70 | 20.70 | 20.70 | 19.70 | 652 | -4.83% |
| 13 Jun 2022 | 20.70 | 21.75 | 21.75 | 20.70 | 26 | -4.83% |
| 10 Jun 2022 | 21.75 | 21.75 | 22.80 | 21.75 | 167 | -4.81% |
| 09 Jun 2022 | 22.85 | 22.85 | 22.85 | 22.85 | 26 | -4.99% |
| 08 Jun 2022 | 24.05 | 24.05 | 24.05 | 24.05 | 1 | -4.94% |
| 06 Jun 2022 | 25.30 | 26.60 | 26.60 | 25.30 | 90 | -4.89% |
| 03 Jun 2022 | 26.60 | 26.60 | 27.00 | 26.60 | 128 | -5.00% |
| 01 Jun 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 4 | -4.92% |
| 27 May 2022 | 29.45 | 29.45 | 29.45 | 29.45 | 4 | -5.00% |
| 20 May 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 2 | -4.91% |
| 18 May 2022 | 32.60 | 32.60 | 32.60 | 32.60 | 2 | -4.96% |
| 17 May 2022 | 34.30 | 34.30 | 34.30 | 34.30 | 31 | -4.99% |
| 13 May 2022 | 36.10 | 36.10 | 36.10 | 36.10 | 2 | -4.87% |
| 09 May 2022 | 37.95 | 37.95 | 37.95 | 37.95 | 3 | -4.89% |
| 11 Apr 2022 | 39.90 | 39.90 | 39.90 | 39.90 | 10 | -5.00% |
| 21 Feb 2022 | 42.00 | 42.00 | 42.00 | 42.00 | 5 | -0.59% |
| 09 Feb 2022 | 42.25 | 42.25 | 42.25 | 42.25 | 5 | -4.95% |
| 08 Feb 2022 | 44.45 | 40.40 | 44.50 | 40.40 | 8561 | 4.83% |
| 07 Feb 2022 | 42.40 | 40.50 | 42.50 | 40.50 | 1073 | 4.69% |
| 04 Feb 2022 | 40.50 | 43.45 | 43.55 | 39.55 | 545 | -2.41% |
| 03 Feb 2022 | 41.50 | 41.60 | 41.60 | 41.50 | 1545 | 4.67% |
| 02 Feb 2022 | 39.65 | 39.65 | 39.65 | 39.65 | 491 | 4.89% |
| 01 Feb 2022 | 37.80 | 37.75 | 37.80 | 34.65 | 10640 | 5.00% |
| 31 Jan 2022 | 36.00 | 34.75 | 36.05 | 34.75 | 243 | 4.80% |
| 28 Jan 2022 | 34.35 | 33.00 | 34.65 | 31.40 | 6030 | 4.09% |
| 27 Jan 2022 | 33.00 | 31.45 | 33.00 | 31.45 | 6385 | 4.93% |
| 25 Jan 2022 | 31.45 | 30.30 | 31.45 | 28.80 | 15431 | 3.80% |
| 24 Jan 2022 | 30.30 | 30.00 | 31.50 | 30.00 | 6205 | -2.57% |
| 21 Jan 2022 | 31.10 | 30.00 | 31.25 | 28.35 | 23541 | 4.36% |
| 20 Jan 2022 | 29.80 | 31.30 | 31.30 | 29.80 | 102 | -4.79% |
| 19 Jan 2022 | 31.30 | 29.90 | 31.35 | 28.50 | 5696 | 4.68% |
| 18 Jan 2022 | 29.90 | 28.05 | 29.90 | 28.05 | 1130 | 4.91% |
| 17 Jan 2022 | 28.50 | 28.50 | 28.50 | 25.80 | 29192 | 4.97% |
| 14 Jan 2022 | 27.15 | 26.40 | 27.65 | 25.15 | 1456 | 3.04% |
| 13 Jan 2022 | 26.35 | 24.10 | 26.35 | 23.85 | 2456 | 4.98% |
| 12 Jan 2022 | 25.10 | 25.50 | 25.50 | 25.10 | 919 | -4.92% |
| 11 Jan 2022 | 26.40 | 26.40 | 26.40 | 26.40 | 809 | -4.86% |
| 10 Jan 2022 | 27.75 | 29.20 | 29.80 | 27.75 | 1655 | -4.97% |
| 07 Jan 2022 | 29.20 | 28.80 | 29.20 | 27.60 | 62 | 1.39% |
| 06 Jan 2022 | 28.80 | 28.70 | 29.00 | 27.50 | 398 | 0.35% |
| 05 Jan 2022 | 28.70 | 27.80 | 28.70 | 27.80 | 232 | -1.71% |
| 04 Jan 2022 | 29.20 | 29.30 | 29.30 | 29.00 | 420 | -0.17% |
| 03 Jan 2022 | 29.25 | 29.25 | 29.25 | 28.00 | 287 | 0.00% |
| 31 Dec 2021 | 29.25 | 29.30 | 29.30 | 29.25 | 1617 | 4.65% |
| 30 Dec 2021 | 27.95 | 27.90 | 28.90 | 27.90 | 311 | -1.76% |
| 29 Dec 2021 | 28.45 | 28.45 | 28.45 | 28.25 | 28011 | 0.00% |
| 28 Dec 2021 | 28.45 | 27.90 | 28.45 | 27.90 | 20150 | 4.98% |
| 27 Dec 2021 | 27.10 | 28.50 | 29.80 | 27.10 | 1989 | -4.91% |
| 24 Dec 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 105 | 0.00% |
| 23 Dec 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | 0.00% |
| 22 Dec 2021 | 28.50 | 28.65 | 28.65 | 28.50 | 13541 | -0.52% |
| 21 Dec 2021 | 28.65 | 28.75 | 28.75 | 28.65 | 63 | -4.98% |
| 17 Dec 2021 | 30.15 | 30.15 | 30.15 | 30.15 | 1500 | -0.33% |
| 16 Dec 2021 | 30.25 | 30.35 | 30.35 | 30.25 | 15001 | -0.33% |
| 15 Dec 2021 | 30.35 | 30.35 | 30.35 | 30.35 | 52 | -4.86% |
| 14 Dec 2021 | 31.90 | 31.90 | 31.90 | 31.90 | 3 | 0.00% |
| 13 Dec 2021 | 31.90 | 29.80 | 31.90 | 28.90 | 3736 | 4.93% |
| 10 Dec 2021 | 30.40 | 29.95 | 30.40 | 29.95 | 50 | 0.00% |
| 09 Dec 2021 | 30.40 | 30.50 | 30.50 | 30.30 | 2376 | 2.36% |
| 08 Dec 2021 | 29.70 | 30.10 | 30.10 | 28.95 | 4831 | -2.46% |
| 07 Dec 2021 | 30.45 | 30.55 | 30.70 | 28.10 | 16337 | 3.92% |
| 06 Dec 2021 | 29.30 | 29.30 | 29.40 | 29.20 | 5137 | 4.64% |
| 03 Dec 2021 | 28.00 | 27.85 | 28.00 | 27.85 | 895 | 4.87% |
| 02 Dec 2021 | 26.70 | 26.70 | 26.70 | 25.00 | 2677 | 4.91% |
| 01 Dec 2021 | 25.45 | 25.45 | 25.45 | 25.45 | 677 | 4.95% |
| 30 Nov 2021 | 24.25 | 24.25 | 24.25 | 24.25 | 1115 | 4.98% |
| 29 Nov 2021 | 23.10 | 23.10 | 23.10 | 23.10 | 2040 | 5.00% |
| 26 Nov 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 701 | 4.76% |
| 25 Nov 2021 | 21.00 | 19.00 | 21.00 | 19.00 | 3140 | 5.00% |
| 24 Nov 2021 | 20.00 | 19.65 | 20.00 | 19.60 | 2254 | 1.78% |
| 23 Nov 2021 | 19.65 | 19.65 | 19.65 | 19.65 | 680 | -4.84% |
| 22 Nov 2021 | 20.65 | 20.65 | 20.65 | 20.65 | 29 | -4.84% |
| 18 Nov 2021 | 21.70 | 22.50 | 22.50 | 21.70 | 273 | -3.56% |
| 17 Nov 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 189 | -3.64% |
| 16 Nov 2021 | 23.35 | 23.50 | 23.50 | 22.50 | 264 | -0.64% |
| 15 Nov 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 663 | -2.29% |
| 12 Nov 2021 | 24.05 | 24.05 | 24.05 | 24.05 | 50 | -4.94% |
| 11 Nov 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 400 | -4.89% |
| 10 Nov 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 180 | -5.00% |
| 09 Nov 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | 0.00% |
| 08 Nov 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 3 | -1.75% |
| 04 Nov 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 2 | 2.33% |
| 03 Nov 2021 | 27.85 | 27.85 | 27.85 | 27.85 | 100 | 0.00% |
| 02 Nov 2021 | 27.85 | 27.95 | 27.95 | 27.85 | 20 | 3.15% |
| 01 Nov 2021 | 27.00 | 26.05 | 27.35 | 26.05 | 763 | 3.65% |
| 29 Oct 2021 | 26.05 | 26.05 | 26.05 | 26.05 | 40 | -4.93% |
| 28 Oct 2021 | 27.40 | 27.00 | 27.40 | 27.00 | 176 | 3.59% |
| 27 Oct 2021 | 26.45 | 26.50 | 26.50 | 26.45 | 284 | 1.73% |
| 26 Oct 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 340 | 4.00% |
| 22 Oct 2021 | 25.00 | 27.00 | 27.00 | 25.00 | 654 | -4.94% |
| 21 Oct 2021 | 26.30 | 26.30 | 26.30 | 26.30 | 327 | 4.99% |
| 20 Oct 2021 | 25.05 | 25.85 | 25.85 | 24.50 | 470 | 1.62% |
| 19 Oct 2021 | 24.65 | 24.00 | 24.65 | 24.00 | 1316 | 4.89% |
| 18 Oct 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 140 | 0.00% |
| 13 Oct 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 380 | -3.89% |
| 12 Oct 2021 | 24.45 | 26.50 | 26.50 | 24.40 | 231 | -4.68% |
| 11 Oct 2021 | 25.65 | 27.00 | 28.25 | 25.65 | 4981 | -5.00% |
| 08 Oct 2021 | 27.00 | 27.85 | 27.85 | 27.00 | 31 | -3.23% |
| 07 Oct 2021 | 27.90 | 28.00 | 28.00 | 27.90 | 17 | -1.06% |
| 06 Oct 2021 | 28.20 | 28.20 | 28.20 | 28.20 | 1 | 0.00% |
| 05 Oct 2021 | 28.20 | 28.30 | 28.30 | 28.10 | 190 | -0.35% |
| 04 Oct 2021 | 28.30 | 28.60 | 28.60 | 28.30 | 92 | 3.66% |
| 01 Oct 2021 | 27.30 | 27.30 | 27.30 | 27.30 | 730 | 5.00% |
| 30 Sep 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 160 | 0.00% |
| 27 Sep 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 42 | 0.00% |
| 23 Sep 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 1 | -1.89% |
| 20 Sep 2021 | 26.50 | 28.50 | 28.50 | 26.50 | 127 | -4.85% |
| 17 Sep 2021 | 27.85 | 27.85 | 27.85 | 27.85 | 9 | 0.00% |
| 16 Sep 2021 | 27.85 | 27.85 | 27.85 | 27.85 | 5 | 4.90% |
| 15 Sep 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 16 | 0.00% |
| 14 Sep 2021 | 26.55 | 26.50 | 26.55 | 26.50 | 100 | 0.00% |
| 13 Sep 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 3 | 0.00% |
| 08 Sep 2021 | 26.55 | 26.60 | 26.60 | 26.55 | 145 | 1.14% |
| 07 Sep 2021 | 26.25 | 26.60 | 26.60 | 26.25 | 111 | 2.54% |
| 06 Sep 2021 | 25.60 | 25.65 | 25.65 | 25.60 | 65 | -0.19% |
| 02 Sep 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 50 | 0.00% |
| 31 Aug 2021 | 25.65 | 25.65 | 25.65 | 25.65 | 513 | 0.00% |
| 30 Aug 2021 | 25.65 | 25.70 | 25.70 | 25.65 | 206 | -0.19% |
| 27 Aug 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 517 | 0.00% |
| 25 Aug 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 1 | 4.90% |
| 20 Aug 2021 | 24.50 | 24.40 | 24.50 | 24.40 | 391 | -0.20% |
| 17 Aug 2021 | 24.55 | 24.55 | 24.55 | 24.55 | 1 | 1.45% |
| 16 Aug 2021 | 24.20 | 24.55 | 24.55 | 24.20 | 17 | 2.98% |
| 13 Aug 2021 | 23.50 | 22.00 | 23.50 | 22.00 | 331 | 4.91% |
| 11 Aug 2021 | 22.40 | 22.40 | 22.40 | 22.40 | 209 | 0.00% |
| 10 Aug 2021 | 22.40 | 22.40 | 22.40 | 22.40 | 36 | 0.00% |
| 09 Aug 2021 | 22.40 | 22.45 | 22.45 | 22.40 | 296 | 4.67% |
| 06 Aug 2021 | 21.40 | 21.40 | 21.40 | 21.40 | 1111 | 0.00% |
| 05 Aug 2021 | 21.40 | 21.40 | 21.40 | 21.40 | 22 | 0.00% |
| 04 Aug 2021 | 21.40 | 21.40 | 21.40 | 21.40 | 9 | -0.47% |
| 03 Aug 2021 | 21.50 | 20.45 | 21.50 | 20.45 | 161 | 0.00% |
| 02 Aug 2021 | 21.50 | 22.75 | 22.75 | 21.50 | 1206 | -0.92% |
| 30 Jul 2021 | 21.70 | 22.80 | 23.90 | 21.70 | 1448 | -4.82% |
| 27 Jul 2021 | 22.80 | 22.80 | 22.80 | 22.80 | 10 | -0.44% |
| 26 Jul 2021 | 22.90 | 23.50 | 23.50 | 22.90 | 241 | -3.38% |
| 23 Jul 2021 | 23.70 | 24.75 | 24.75 | 23.70 | 72 | -4.82% |
| 20 Jul 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 29 | -0.40% |
| 19 Jul 2021 | 25.00 | 25.10 | 25.10 | 25.00 | 110 | -0.40% |
| 16 Jul 2021 | 25.10 | 25.10 | 25.10 | 25.10 | 688 | -4.56% |
| 14 Jul 2021 | 26.30 | 26.30 | 26.30 | 26.20 | 255 | 0.00% |
| 13 Jul 2021 | 26.30 | 26.30 | 26.30 | 26.30 | 1 | -0.38% |
| 12 Jul 2021 | 26.40 | 26.75 | 26.75 | 26.40 | 3192 | -4.86% |
| 09 Jul 2021 | 27.75 | 27.75 | 27.75 | 27.75 | 50 | 0.00% |
| 08 Jul 2021 | 27.75 | 27.75 | 27.80 | 27.75 | 1564 | -4.97% |
| 07 Jul 2021 | 29.20 | 30.00 | 30.00 | 29.20 | 1819 | -4.89% |
| 06 Jul 2021 | 30.70 | 29.25 | 30.70 | 27.80 | 9054 | 4.96% |
| 05 Jul 2021 | 29.25 | 29.25 | 29.25 | 26.55 | 3687 | 4.84% |
| 02 Jul 2021 | 27.90 | 29.25 | 29.25 | 27.05 | 5809 | 0.00% |
| 01 Jul 2021 | 27.90 | 28.00 | 28.00 | 27.90 | 548 | -0.36% |
| 30 Jun 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 18 | -4.27% |
| 29 Jun 2021 | 29.25 | 29.40 | 29.40 | 28.00 | 4657 | 4.46% |
| 28 Jun 2021 | 28.00 | 27.00 | 29.50 | 27.00 | 5256 | -0.36% |
| 25 Jun 2021 | 28.10 | 28.10 | 28.10 | 25.80 | 9296 | 4.85% |
| 24 Jun 2021 | 26.80 | 24.75 | 26.95 | 24.75 | 1736 | 4.28% |
| 23 Jun 2021 | 25.70 | 23.60 | 25.70 | 23.60 | 1839 | 4.90% |
| 22 Jun 2021 | 24.50 | 23.75 | 24.70 | 23.75 | 653 | 4.03% |
| 21 Jun 2021 | 23.55 | 23.75 | 23.75 | 23.45 | 792 | -1.05% |
| 18 Jun 2021 | 23.80 | 22.50 | 23.90 | 22.50 | 1124 | 3.70% |
| 17 Jun 2021 | 22.95 | 21.90 | 22.95 | 21.90 | 2375 | 4.79% |
| 16 Jun 2021 | 21.90 | 22.50 | 22.95 | 21.90 | 609 | 0.00% |
| 15 Jun 2021 | 21.90 | 21.00 | 21.90 | 21.00 | 4179 | 4.78% |
| 14 Jun 2021 | 20.90 | 20.90 | 20.90 | 20.00 | 1442 | 4.76% |
| 11 Jun 2021 | 19.95 | 19.00 | 19.95 | 19.00 | 3600 | 5.00% |
| 10 Jun 2021 | 19.00 | 19.00 | 19.60 | 19.00 | 4121 | 1.60% |
| 09 Jun 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 2593 | 4.76% |
| 08 Jun 2021 | 17.85 | 17.50 | 17.85 | 17.50 | 568 | 5.00% |
| 07 Jun 2021 | 17.00 | 18.40 | 18.40 | 17.00 | 12 | -3.13% |
| 04 Jun 2021 | 17.55 | 17.60 | 17.60 | 17.55 | 119 | -4.88% |
| 03 Jun 2021 | 18.45 | 19.05 | 19.05 | 18.45 | 174 | -4.90% |
| 02 Jun 2021 | 19.40 | 19.45 | 19.45 | 19.40 | 31 | 4.58% |
| 01 Jun 2021 | 18.55 | 20.35 | 20.35 | 18.55 | 135 | -4.38% |
| 31 May 2021 | 19.40 | 17.95 | 19.40 | 17.60 | 7 | 4.86% |
| 28 May 2021 | 18.50 | 19.00 | 19.00 | 18.50 | 33 | -2.63% |
| 27 May 2021 | 19.00 | 18.10 | 19.00 | 18.10 | 101 | 4.97% |
| 26 May 2021 | 18.10 | 18.25 | 19.50 | 18.00 | 1712 | -2.69% |
| 25 May 2021 | 18.60 | 17.75 | 18.60 | 17.75 | 761 | 4.79% |
| 24 May 2021 | 17.75 | 17.75 | 17.75 | 17.75 | 35 | 4.72% |
| 21 May 2021 | 16.95 | 16.95 | 16.95 | 16.95 | 501 | 4.95% |
| 20 May 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 42 | 0.00% |
| 19 May 2021 | 16.15 | 16.15 | 16.15 | 16.15 | 1 | 4.87% |
| 18 May 2021 | 15.40 | 15.40 | 15.40 | 15.40 | 571 | 4.76% |
| 17 May 2021 | 14.70 | 14.70 | 14.70 | 14.70 | 1 | 5.00% |
| 14 May 2021 | 14.00 | 13.45 | 14.10 | 13.45 | 293 | 4.09% |
| 12 May 2021 | 13.45 | 12.25 | 13.45 | 12.25 | 1339 | 4.67% |
| 11 May 2021 | 12.85 | 12.80 | 12.85 | 12.80 | 353 | -4.46% |
| 10 May 2021 | 13.45 | 13.45 | 14.80 | 13.45 | 521 | -4.61% |
| 07 May 2021 | 14.10 | 14.10 | 14.10 | 14.10 | 5 | -4.73% |
| 06 May 2021 | 14.80 | 14.80 | 14.80 | 14.80 | 1 | -0.67% |
| 05 May 2021 | 14.90 | 14.90 | 14.90 | 14.90 | 152 | -2.61% |
| 30 Apr 2021 | 15.30 | 15.30 | 15.30 | 15.30 | 1 | 0.00% |
| 29 Apr 2021 | 15.30 | 15.30 | 15.30 | 15.30 | 1 | 2.20% |
| 28 Apr 2021 | 14.97 | 14.97 | 14.97 | 14.97 | 1 | 4.98% |
| 27 Apr 2021 | 14.26 | 14.26 | 14.26 | 13.60 | 554 | 4.93% |
| 26 Apr 2021 | 13.59 | 12.70 | 13.59 | 12.70 | 3 | 4.94% |
| 23 Apr 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 260 | -4.78% |
| 22 Apr 2021 | 13.60 | 14.30 | 14.30 | 13.60 | 146 | -4.90% |
| 20 Apr 2021 | 14.30 | 14.30 | 14.30 | 14.30 | 100 | -3.83% |
| 19 Apr 2021 | 14.87 | 15.55 | 15.60 | 14.87 | 350 | -4.98% |
| 16 Apr 2021 | 15.65 | 15.65 | 15.65 | 15.65 | 101 | 0.00% |
| 13 Apr 2021 | 15.65 | 15.65 | 15.65 | 15.65 | 10 | -0.32% |
| 12 Apr 2021 | 15.70 | 15.70 | 15.70 | 15.70 | 185 | 0.00% |
| 09 Apr 2021 | 15.70 | 15.70 | 15.70 | 15.70 | 100 | 4.95% |
| 08 Apr 2021 | 14.96 | 13.90 | 14.96 | 13.90 | 612 | 4.98% |
| 07 Apr 2021 | 14.25 | 14.25 | 14.25 | 14.25 | 110 | -5.00% |
| 06 Apr 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 9 | 0.00% |
| 05 Apr 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 990 | -3.78% |
| 01 Apr 2021 | 15.59 | 15.59 | 15.59 | 15.59 | 61 | 4.98% |
| 31 Mar 2021 | 14.85 | 14.85 | 14.85 | 14.85 | 1 | -2.94% |
| 30 Mar 2021 | 15.30 | 15.35 | 15.35 | 15.25 | 3768 | -3.16% |
| 26 Mar 2021 | 15.80 | 15.80 | 16.20 | 15.80 | 153 | -4.82% |
| 25 Mar 2021 | 16.60 | 16.40 | 16.60 | 16.40 | 106 | 1.22% |
| 24 Mar 2021 | 16.40 | 18.10 | 18.10 | 16.40 | 3561 | -4.93% |
| 23 Mar 2021 | 17.25 | 17.25 | 17.25 | 17.25 | 79 | -4.70% |
| 22 Mar 2021 | 18.10 | 18.95 | 18.95 | 18.10 | 110 | -4.74% |
| 18 Mar 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 180 | -4.76% |
| 16 Mar 2021 | 19.95 | 19.95 | 19.95 | 19.95 | 5 | -1.48% |
| 15 Mar 2021 | 20.25 | 20.25 | 20.25 | 20.25 | 157 | -0.49% |
| 10 Mar 2021 | 20.35 | 20.35 | 20.35 | 20.35 | 100 | -0.49% |
| 03 Mar 2021 | 20.45 | 20.45 | 20.45 | 20.45 | 112 | -4.88% |
| 26 Feb 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 300 | 2.63% |
| 24 Feb 2021 | 20.95 | 19.05 | 20.95 | 19.05 | 146 | 4.49% |
| 22 Feb 2021 | 20.05 | 21.15 | 21.45 | 20.05 | 3055 | -4.52% |
| 19 Feb 2021 | 21.00 | 21.35 | 21.35 | 21.00 | 2 | 1.69% |
| 18 Feb 2021 | 20.65 | 22.00 | 22.15 | 20.65 | 10472 | -3.50% |
| 17 Feb 2021 | 21.40 | 22.45 | 22.45 | 21.40 | 12082 | -3.82% |
| 16 Feb 2021 | 22.25 | 22.55 | 22.55 | 21.50 | 15840 | 3.25% |
| 15 Feb 2021 | 21.55 | 23.10 | 23.10 | 21.50 | 28697 | -2.05% |
| 12 Feb 2021 | 22.00 | 21.00 | 22.05 | 21.00 | 22873 | 4.76% |
| 11 Feb 2021 | 21.00 | 20.95 | 21.00 | 20.10 | 22674 | 9.95% |
| 10 Feb 2021 | 19.10 | 19.10 | 19.10 | 18.30 | 14168 | 9.77% |
| 09 Feb 2021 | 17.40 | 17.40 | 17.40 | 16.05 | 6595 | 9.78% |
| 08 Feb 2021 | 15.85 | 14.90 | 15.85 | 13.05 | 3107 | 9.69% |
| 05 Feb 2021 | 14.45 | 14.45 | 16.70 | 13.70 | 103 | -4.93% |
| 04 Feb 2021 | 15.20 | 15.50 | 16.80 | 15.20 | 296 | -5.00% |
| 03 Feb 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 15 | 2.24% |
| 02 Feb 2021 | 15.65 | 15.60 | 17.20 | 15.60 | 1392 | -4.57% |
| 01 Feb 2021 | 16.40 | 16.40 | 16.40 | 16.40 | 24 | -4.93% |
| 28 Jan 2021 | 17.25 | 15.75 | 17.25 | 15.75 | 338 | 4.23% |
| 27 Jan 2021 | 16.55 | 16.55 | 16.55 | 16.55 | 4 | -4.89% |
| 25 Jan 2021 | 17.40 | 17.40 | 17.40 | 17.40 | 1 | -4.92% |
| 22 Jan 2021 | 18.30 | 18.30 | 19.20 | 17.40 | 207 | 0.00% |
| 21 Jan 2021 | 18.30 | 18.30 | 18.30 | 18.30 | 1 | 4.57% |
| 19 Jan 2021 | 17.50 | 18.00 | 18.70 | 17.50 | 2359 | -4.89% |
| 18 Jan 2021 | 18.40 | 16.85 | 18.40 | 16.85 | 2939 | 3.95% |
| 15 Jan 2021 | 17.70 | 19.00 | 19.00 | 17.70 | 511 | -4.84% |
| 13 Jan 2021 | 18.60 | 18.55 | 18.60 | 18.55 | 25 | -0.27% |
| 12 Jan 2021 | 18.65 | 18.65 | 18.65 | 18.65 | 1 | -0.53% |
| 11 Jan 2021 | 18.75 | 18.90 | 18.90 | 18.05 | 26 | 3.88% |
| 08 Jan 2021 | 18.05 | 18.65 | 18.65 | 18.05 | 211 | -2.96% |
| 07 Jan 2021 | 18.60 | 18.05 | 18.90 | 18.05 | 1127 | -2.11% |
| 05 Jan 2021 | 19.00 | 18.95 | 19.00 | 18.05 | 1779 | 0.26% |
| 04 Jan 2021 | 18.95 | 18.90 | 18.95 | 18.90 | 529 | 4.99% |
| 01 Jan 2021 | 18.05 | 19.00 | 19.00 | 18.05 | 1649 | -4.75% |
| 31 Dec 2020 | 18.95 | 18.95 | 18.95 | 18.95 | 11 | -4.77% |
| 30 Dec 2020 | 19.90 | 19.90 | 19.90 | 19.90 | 151 | -4.78% |
| 29 Dec 2020 | 20.90 | 21.15 | 21.15 | 20.90 | 3331 | -1.18% |
| 28 Dec 2020 | 21.15 | 23.25 | 23.25 | 21.15 | 2112 | -4.94% |
| 24 Dec 2020 | 22.25 | 22.25 | 22.25 | 22.25 | 1711 | 4.95% |
