EquityPandit

Mudunuru Ltd

  BSE :538743  Sector : IT - Software
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 202516.1416.1416.1416.14142491.96%
19 Dec 202515.8315.8315.8315.8313741-1.98%
18 Dec 202516.1516.7916.7916.1520525-1.94%
17 Dec 202516.4716.5016.5016.45645411.79%
16 Dec 202516.1816.1816.1816.1833901.95%
15 Dec 202515.8715.8715.8715.87949311.99%
12 Dec 202515.5615.5615.5615.5635091.97%
11 Dec 202515.2615.2615.2615.26363831.94%
10 Dec 202514.9714.9714.9714.971981.98%
09 Dec 202514.6814.6814.6814.6816001.94%
08 Dec 202514.4014.4014.4014.4066891.98%
05 Dec 202514.1214.1214.1214.12148771.95%
04 Dec 202513.8513.8913.8913.8549181.69%
03 Dec 202513.6213.6213.6213.625351.95%
02 Dec 202513.3613.3613.3613.3688371.98%
01 Dec 202513.1013.1013.1013.1084801.95%
28 Nov 202512.8512.8512.8512.85568951.98%
27 Nov 202512.6012.6012.6012.6011.94%
26 Nov 202512.3612.3612.3612.3629191.98%
25 Nov 202512.1212.1212.1212.125151.93%
24 Nov 202511.8911.8911.8911.89147271.97%
21 Nov 202511.6611.6611.6611.6626564-1.93%
20 Nov 202511.8911.8911.8911.898417-1.98%
19 Nov 202512.1312.1312.1312.1310245-1.94%
18 Nov 202512.3712.8712.8712.3747418-1.98%
17 Nov 202512.6212.1412.6212.141827661.94%
14 Nov 202512.3812.3812.3812.38998521.98%
13 Nov 202512.1412.1412.1412.14104691.93%
12 Nov 202511.9111.9111.9111.9130131.97%
11 Nov 202511.6811.6811.6811.6822021.92%
10 Nov 202511.4611.4611.4611.469511.96%
07 Nov 202511.2411.2611.2611.24253041.81%
06 Nov 202511.0411.0411.0411.04153321.94%
04 Nov 202510.8310.8310.8310.8343001.98%
03 Nov 202510.6210.6310.6310.6234891.82%
31 Oct 202510.4310.2310.4310.2325011.96%
30 Oct 202510.2310.2310.2310.23370.00%
29 Oct 202510.2310.2310.2310.232001-1.92%
28 Oct 202510.439.9410.439.4629914.93%
27 Oct 20259.949.949.949.9429254.96%
24 Oct 20259.479.209.479.2054614.99%
23 Oct 20259.029.039.038.8564114.88%
20 Oct 20258.608.609.038.60141010.00%
17 Oct 20258.608.509.228.504461-2.27%
15 Oct 20258.808.539.198.503148-0.23%
14 Oct 20258.829.279.708.821656-4.85%
13 Oct 20259.2710.2010.209.272473-4.92%
10 Oct 20259.7510.0010.009.1127301.77%
09 Oct 20259.589.589.589.1116630.00%
08 Oct 20259.5810.0510.059.11144610.00%
07 Oct 20259.589.589.589.55344694.93%
06 Oct 20259.139.139.139.13478874.94%
03 Oct 20258.708.298.708.29479824.95%
30 Sep 20258.298.308.307.532124.67%
29 Sep 20257.927.537.927.532100.00%
26 Sep 20257.927.957.957.60229-0.88%
25 Sep 20257.998.008.007.41141302.44%
24 Sep 20257.807.887.887.1542243.72%
23 Sep 20257.527.037.526.8290514.88%
22 Sep 20257.177.177.177.173992-4.91%
19 Sep 20257.547.567.566.8584584.72%
18 Sep 20257.207.887.887.143284-4.13%
17 Sep 20257.517.517.517.516444.89%
16 Sep 20257.167.007.356.6523032.29%
15 Sep 20257.007.007.006.83847-2.51%
12 Sep 20257.187.507.516.8147550.28%
11 Sep 20257.167.167.166.82122454.99%
10 Sep 20256.826.826.836.8295894.76%
09 Sep 20256.516.586.586.5138153.83%
08 Sep 20256.276.276.276.2722766-5.00%
05 Sep 20256.606.996.996.36224-1.35%
04 Sep 20256.697.107.206.68147-4.84%
03 Sep 20257.037.257.407.03301-5.00%
02 Sep 20257.407.867.867.126899-1.20%
01 Sep 20257.497.557.556.8760244.03%
29 Aug 20257.207.817.817.0927989-3.23%
28 Aug 20257.447.527.526.85972233.77%
26 Aug 20257.177.177.177.17275904.98%
25 Aug 20256.836.836.836.83369104.92%
22 Aug 20256.516.516.516.5155.00%
21 Aug 20256.206.206.206.20714.91%
20 Aug 20255.915.915.915.911254.97%
19 Aug 20255.635.635.635.6314.84%
18 Aug 20255.375.375.375.3724.88%
14 Aug 20255.125.125.125.1214.92%
11 Aug 20254.884.884.884.8843504.95%
08 Aug 20254.654.654.654.6564.97%
07 Aug 20254.434.434.434.43100-4.94%
06 Aug 20254.664.664.664.66100-4.90%
05 Aug 20254.904.884.904.88153-4.48%
04 Aug 20255.135.125.135.1216733-4.65%
01 Aug 20255.385.655.655.38500-4.95%
31 Jul 20255.665.665.665.66194-4.87%
29 Jul 20255.955.955.955.951042-4.95%
25 Jul 20256.266.266.266.2610.48%
24 Jul 20256.236.236.236.231-4.89%
21 Jul 20256.556.336.556.33131-1.65%
18 Jul 20256.666.666.666.66243-4.99%
17 Jul 20257.017.017.017.0191-4.88%
16 Jul 20257.377.377.747.37911-4.90%
14 Jul 20257.757.757.757.751425-4.91%
07 Jul 20258.157.758.557.7510400.00%
30 Jun 20258.158.998.998.153360-4.90%
23 Jun 20258.578.578.578.5681284.90%
16 Jun 20258.178.178.178.179234.88%
09 Jun 20257.797.797.797.797075-5.00%
02 Jun 20258.209.069.068.208650-4.98%
26 May 20258.638.638.638.637100-4.96%
16 May 20259.089.089.089.082-4.92%
15 May 20259.559.559.559.553004.95%
14 May 20259.108.779.108.771303.76%
13 May 20258.778.228.808.22554.53%
12 May 20258.397.758.397.755092.94%
09 May 20258.158.338.337.558392.64%
08 May 20257.948.768.767.943609-4.91%
07 May 20258.358.358.358.35730.00%
06 May 20258.358.578.578.3591.21%
05 May 20258.258.418.417.6129563.00%
02 May 20258.018.008.058.0014522.56%
30 Apr 20257.817.827.827.095884.69%
28 Apr 20257.467.617.617.092640.00%
25 Apr 20257.467.477.477.2946824.78%
24 Apr 20257.127.127.126.47161014.86%
23 Apr 20256.796.796.796.791004.95%
22 Apr 20256.476.476.475.9293524.86%
21 Apr 20256.175.606.185.60147734.75%
16 Apr 20255.895.895.895.3326394.99%
09 Apr 20255.615.615.765.618126-4.92%
08 Apr 20255.905.905.905.907440.51%
07 Apr 20255.875.875.875.87400-4.86%
04 Apr 20256.176.456.816.178051-4.93%
03 Apr 20256.496.686.686.3510500-2.84%
02 Apr 20256.686.686.686.683400.00%
01 Apr 20256.687.197.196.514210-2.48%
28 Mar 20256.857.217.216.85165-4.99%
27 Mar 20257.217.397.396.6957942.41%
26 Mar 20257.047.787.787.049138-4.99%
25 Mar 20257.417.707.707.41267-4.88%
24 Mar 20257.797.907.907.462088-0.76%
21 Mar 20257.857.748.127.71178261.42%
20 Mar 20257.747.277.797.27305854.31%
19 Mar 20257.427.427.426.7319064.95%
17 Mar 20257.077.077.077.07190174.90%
13 Mar 20256.746.887.296.62120436-3.16%
12 Mar 20256.967.597.596.87166437-3.73%
11 Mar 20257.237.237.237.05691904.93%
10 Mar 20256.896.896.896.891381994.87%
07 Mar 20256.576.576.575.95714044.95%
06 Mar 20256.266.266.265.70986544.86%
05 Mar 20255.975.975.975.412282624.92%
04 Mar 20255.695.695.695.69100-4.85%
03 Mar 20255.986.306.305.90992-0.33%
28 Feb 20256.006.596.596.00606-4.76%
27 Feb 20256.306.006.305.709855.00%
25 Feb 20256.005.656.005.6421904.90%
24 Feb 20255.725.726.315.72299-4.98%
21 Feb 20256.025.976.525.919922-3.22%
20 Feb 20256.226.056.235.7256014.54%
19 Feb 20255.955.675.955.67769214.94%
18 Feb 20255.676.186.185.6024572-3.74%
14 Feb 20255.895.895.895.8939004.99%
12 Feb 20255.615.526.095.527037-3.28%
11 Feb 20255.806.356.355.801053-4.13%
10 Feb 20256.056.056.055.52163484.85%
07 Feb 20255.775.775.775.775-4.94%
06 Feb 20256.075.606.075.517264.84%
05 Feb 20255.795.836.395.793301-4.93%
04 Feb 20256.096.096.096.09105-4.99%
03 Feb 20256.416.806.806.41810-4.90%
01 Feb 20256.746.746.746.74150-4.94%
29 Jan 20257.096.437.096.4373474.88%
28 Jan 20256.766.757.456.752364-4.79%
27 Jan 20257.107.827.827.101500-4.70%
24 Jan 20257.457.457.457.4510-4.97%
23 Jan 20257.847.847.847.84100-4.97%
21 Jan 20258.258.258.258.25650-2.94%
16 Jan 20258.508.928.928.50175750.00%
14 Jan 20258.508.508.508.50100.00%
10 Jan 20258.508.008.508.0011201.31%
08 Jan 20258.398.398.398.39100-4.98%
06 Jan 20258.838.838.838.8310.34%
03 Jan 20258.808.808.808.806004.64%
02 Jan 20258.418.418.607.802022.44%
31 Dec 20248.218.088.338.08214-3.41%
30 Dec 20248.508.668.668.5010-0.82%
27 Dec 20248.578.588.588.578760.82%
24 Dec 20248.508.508.508.5022004.94%
23 Dec 20248.108.118.117.82182514.79%
20 Dec 20247.737.787.787.0671164.32%
19 Dec 20247.418.108.107.4012831-4.39%
18 Dec 20247.757.047.757.03148354.87%
17 Dec 20247.396.697.396.69217814.97%
16 Dec 20247.047.717.716.9930249-4.22%
13 Dec 20247.357.107.356.654295.00%
12 Dec 20247.007.367.367.0050-4.89%
11 Dec 20247.367.367.367.364494.99%
09 Dec 20247.017.017.016.35515004.94%
02 Dec 20246.686.686.686.68100-4.98%
25 Nov 20247.037.037.037.0350-4.87%
18 Nov 20247.397.397.397.392400-4.89%
11 Nov 20247.777.777.777.7750-4.90%
04 Nov 20248.178.178.178.172075-4.89%
28 Oct 20248.598.628.628.59770-4.98%
23 Oct 20249.049.049.049.041499-4.94%
22 Oct 20249.519.519.518.6222004.97%
21 Oct 20249.068.209.068.2015004.98%
18 Oct 20248.638.638.638.63101-4.96%
17 Oct 20249.089.089.089.085000.00%
14 Oct 20249.089.099.099.0835124.85%
07 Oct 20248.667.858.667.851514.84%
23 Sep 20248.269.039.038.17212-3.95%
16 Sep 20248.609.099.458.551710-4.44%
09 Sep 20249.009.879.879.001800-4.26%
02 Sep 20249.4010.3810.389.406375-4.95%
26 Aug 20249.899.8910.939.892534-5.00%
20 Aug 202410.4110.4110.4110.41300-4.93%
19 Aug 202410.9510.9510.9510.956004.99%
16 Aug 202410.439.4510.439.451154.93%
14 Aug 20249.949.019.959.01163004.85%
13 Aug 20249.489.489.489.481771-4.91%
12 Aug 20249.979.979.979.978354-4.96%
05 Aug 202410.4910.4910.4910.4910440-4.98%
29 Jul 202411.0411.0411.0411.04399-4.99%
22 Jul 202411.6212.8412.8411.6214000-4.99%
09 Jul 202412.2313.5013.5012.235750-4.90%
08 Jul 202412.8612.8612.8612.85431004.98%
05 Jul 202412.2511.1212.2511.121254.70%
03 Jul 202411.7011.7011.7011.709504.93%
02 Jul 202411.1511.1511.1511.15128044.99%
01 Jul 202410.6210.6310.639.63137264.84%
27 Jun 202410.139.2110.139.2118004.97%
26 Jun 20249.659.659.659.606814-4.46%
25 Jun 202410.1010.1210.1210.104666-4.90%
24 Jun 202410.6210.6210.6210.622000-4.92%
21 Jun 202411.1711.1711.1711.162912-4.86%
20 Jun 202411.7411.7411.7411.741000-4.94%
18 Jun 202412.3512.3512.3512.351000-5.00%
13 Jun 202413.0013.0013.0013.0010200-4.97%
12 Jun 202413.6814.3614.3613.685350.00%
21 May 202413.6814.3614.3613.00131990.00%
13 May 202413.6813.6813.6813.686000-5.00%
06 May 202414.4014.5014.5014.3926066-0.69%
29 Apr 202414.5014.7914.7914.5051975-1.96%
22 Apr 202414.7915.5015.5014.7917500-4.58%
15 Apr 202415.5015.5715.5714.80110470-0.45%
08 Apr 202415.5715.5715.5715.561051110.00%
01 Apr 202415.5715.5715.5715.57100.00%
26 Mar 202415.5715.5715.5715.57472650.00%
18 Mar 202415.5715.5715.5715.571014.99%
26 Feb 202414.8314.8314.8314.83644850.00%
19 Feb 202414.8314.8314.8314.83150150.00%
15 Jan 202414.8314.8314.8314.83150004.95%
26 Dec 202314.1314.1314.1314.13110.00%
18 Dec 202314.1314.1314.1314.1310.00%
11 Dec 202314.1314.1314.1314.13970.00%
20 Nov 202314.1314.1314.1314.13200.00%
13 Nov 202314.1314.1314.1314.131184.98%
06 Nov 202313.4613.4613.4613.4630010.00%
16 Oct 202313.4613.4613.4613.4615000.00%
09 Oct 202313.4613.4613.4613.465000.00%
03 Oct 202313.4613.4613.4613.4610004.99%
20 Sep 202312.8212.8212.8212.82185.00%
10 Jul 202312.2112.2112.2112.21944.99%
03 Jul 202311.6311.6311.6311.632100.00%
12 Jun 202311.6311.6311.6311.6314.96%
15 May 202311.0811.0811.0811.085000.00%
08 May 202311.0811.0811.0811.082014.92%
02 May 202310.5610.5610.5610.5615000.00%
24 Apr 202310.5610.5610.5610.5610000.00%
17 Apr 202310.5610.5610.5610.562750.00%
10 Apr 202310.5610.5610.5610.5610.00%
27 Mar 202310.5610.5610.5610.565250.00%
20 Mar 202310.5610.5610.5610.5649504.97%
13 Mar 202310.0610.0610.0610.06500.00%
06 Mar 202310.0610.0610.0610.062500.00%
20 Feb 202310.0610.0610.0610.0610.00%
06 Feb 202310.0610.0610.0610.065004.90%
26 Dec 20229.599.599.599.59500.00%
28 Nov 20229.599.599.599.59150.00%
21 Nov 20229.599.599.599.59204.92%
31 Oct 20229.149.149.149.14500.00%
17 Oct 20229.149.149.149.149000.00%
10 Oct 20229.149.149.149.14500.00%
26 Sep 20229.149.149.149.1450000.00%
19 Sep 20229.149.149.149.1430074.94%
12 Sep 20228.718.718.718.7127180.00%
16 Aug 20228.718.718.718.71500.00%
08 Aug 20228.718.718.718.71984.94%
01 Aug 20228.308.308.308.3010000.00%
25 Jul 20228.308.308.308.301000.00%
12 Jul 20228.308.308.308.30504.93%
11 Jul 20227.917.917.917.9170004.91%
13 Jun 20227.547.547.547.5420000.00%
06 Jun 20227.547.547.547.5415140.00%
30 May 20227.547.547.547.54140.00%
16 May 20227.547.547.547.54235240.00%
09 May 20227.547.547.547.54660-1.44%
02 May 20227.657.657.657.65600-0.52%
25 Apr 20227.697.697.697.692500.00%
18 Apr 20227.697.697.697.6919884.91%
24 Mar 20227.337.337.337.3327544.86%
23 Mar 20226.996.996.996.99177274.95%
22 Mar 20226.666.496.666.05204914.88%
21 Mar 20226.356.106.355.7592634.96%
17 Mar 20226.056.366.676.0514358-4.87%
16 Mar 20226.366.366.366.36361-4.93%
15 Mar 20226.696.696.696.6910-4.97%
11 Mar 20227.047.047.047.045000-4.99%
17 Feb 20227.417.417.417.4110-5.00%
12 Jan 20227.807.937.937.65115783.17%
11 Jan 20227.567.207.566.84163865.00%
10 Jan 20227.207.207.257.2050150.00%
28 Dec 20217.207.207.207.204010.00%
13 Oct 20217.206.757.206.75273.60%
12 Oct 20216.957.007.006.9050382.06%
11 Oct 20216.816.817.156.81370.00%
08 Oct 20216.816.816.816.8110.00%
27 Sep 20216.816.816.816.8125-0.15%
14 Sep 20216.826.836.836.8210374.76%
13 Sep 20216.516.516.516.511355.00%
09 Sep 20216.205.956.205.951000.00%
02 Sep 20216.206.206.206.2010.00%
20 Aug 20216.206.206.206.205000.00%
09 Jun 20216.206.206.206.20104.73%
08 Jun 20215.925.925.925.926124.96%
07 Jun 20215.645.645.645.64200.00%
04 Jun 20215.645.645.645.643004.83%
02 Jun 20215.385.385.385.38544.87%
31 May 20215.135.135.135.13774.91%
27 May 20214.894.894.894.89784.94%
26 May 20214.664.664.664.6627-4.90%
25 May 20214.904.904.904.90784.93%
21 May 20214.674.674.674.6714360.00%
20 May 20214.674.674.674.67864.94%
17 May 20214.454.454.454.452004.71%
07 May 20214.254.254.254.2550-4.71%
06 May 20214.464.464.464.46214.94%
05 May 20214.254.054.254.05544.94%
22 Apr 20214.054.054.054.0527-2.41%
06 Apr 20214.153.954.153.951230.00%
15 Mar 20214.154.154.154.1510214.80%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026