Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 51.75 | 53.99 | 55.40 | 50.00 | 106006 | -3.47% |
| 18 Dec 2025 | 53.61 | 56.20 | 56.20 | 52.00 | 167138 | -2.69% |
| 17 Dec 2025 | 55.09 | 56.22 | 57.79 | 54.11 | 25351 | -3.54% |
| 16 Dec 2025 | 57.11 | 58.99 | 58.99 | 56.60 | 47318 | -1.55% |
| 15 Dec 2025 | 58.01 | 58.88 | 61.43 | 57.75 | 53114 | 1.01% |
| 12 Dec 2025 | 57.43 | 54.90 | 60.01 | 53.17 | 137077 | 7.35% |
| 11 Dec 2025 | 53.50 | 53.80 | 53.98 | 53.00 | 55118 | 1.38% |
| 10 Dec 2025 | 52.77 | 53.00 | 54.50 | 52.10 | 64667 | -0.60% |
| 09 Dec 2025 | 53.09 | 54.88 | 56.60 | 52.50 | 84972 | -2.68% |
| 08 Dec 2025 | 54.55 | 57.21 | 58.33 | 54.00 | 46625 | -4.55% |
| 05 Dec 2025 | 57.15 | 57.60 | 58.00 | 55.81 | 40465 | 0.21% |
| 04 Dec 2025 | 57.03 | 58.70 | 59.20 | 55.75 | 43048 | -0.28% |
| 03 Dec 2025 | 57.19 | 58.98 | 58.98 | 56.53 | 25708 | -1.63% |
| 02 Dec 2025 | 58.14 | 61.00 | 61.00 | 57.90 | 43170 | -3.45% |
| 01 Dec 2025 | 60.22 | 61.80 | 64.50 | 59.00 | 42384 | 0.02% |
| 28 Nov 2025 | 60.21 | 61.79 | 62.29 | 58.00 | 23453 | -2.54% |
| 27 Nov 2025 | 61.78 | 62.47 | 62.47 | 60.15 | 33730 | 1.25% |
| 26 Nov 2025 | 61.02 | 60.80 | 61.87 | 60.00 | 37718 | 3.14% |
| 25 Nov 2025 | 59.16 | 62.50 | 62.50 | 58.56 | 57541 | -2.30% |
| 24 Nov 2025 | 60.55 | 63.69 | 63.69 | 59.50 | 20453 | -2.26% |
| 21 Nov 2025 | 61.95 | 63.95 | 63.95 | 60.15 | 45942 | -1.27% |
| 20 Nov 2025 | 62.75 | 64.49 | 64.50 | 62.60 | 39319 | -1.44% |
| 19 Nov 2025 | 63.67 | 63.74 | 64.99 | 62.00 | 22550 | 0.32% |
| 18 Nov 2025 | 63.47 | 63.75 | 66.64 | 62.16 | 87542 | -3.31% |
| 17 Nov 2025 | 65.64 | 71.88 | 71.88 | 63.05 | 253567 | -7.08% |
| 14 Nov 2025 | 70.64 | 69.70 | 71.00 | 68.00 | 134409 | -1.12% |
| 13 Nov 2025 | 71.44 | 71.38 | 72.50 | 70.00 | 121876 | 2.00% |
| 12 Nov 2025 | 70.04 | 72.87 | 72.87 | 69.50 | 76992 | -0.68% |
| 11 Nov 2025 | 70.52 | 72.50 | 72.65 | 69.33 | 102878 | -2.04% |
| 10 Nov 2025 | 71.99 | 65.90 | 72.50 | 65.90 | 385398 | 10.63% |
| 07 Nov 2025 | 65.07 | 62.50 | 66.00 | 62.50 | 52320 | 2.09% |
| 06 Nov 2025 | 63.74 | 63.00 | 72.00 | 62.10 | 168943 | 4.01% |
| 04 Nov 2025 | 61.28 | 62.85 | 64.85 | 60.72 | 48155 | -1.56% |
| 03 Nov 2025 | 62.25 | 61.40 | 62.99 | 59.52 | 32163 | 3.15% |
| 31 Oct 2025 | 60.35 | 61.80 | 62.29 | 59.70 | 30211 | 0.18% |
| 30 Oct 2025 | 60.24 | 60.95 | 61.48 | 59.50 | 40619 | 0.74% |
| 29 Oct 2025 | 59.80 | 60.00 | 61.01 | 59.12 | 66246 | 1.84% |
| 28 Oct 2025 | 58.72 | 63.80 | 63.80 | 55.55 | 176426 | -6.36% |
| 27 Oct 2025 | 62.71 | 66.39 | 66.39 | 61.85 | 65689 | -3.60% |
| 24 Oct 2025 | 65.05 | 65.88 | 65.88 | 64.50 | 43580 | 0.77% |
| 23 Oct 2025 | 64.55 | 65.06 | 66.95 | 64.20 | 45118 | -2.27% |
| 21 Oct 2025 | 66.05 | 66.95 | 66.99 | 65.00 | 7788 | 1.38% |
| 20 Oct 2025 | 65.15 | 65.74 | 68.45 | 64.05 | 582575 | 0.56% |
| 17 Oct 2025 | 64.79 | 65.35 | 65.75 | 62.10 | 25400 | 1.03% |
| 16 Oct 2025 | 64.13 | 66.78 | 66.78 | 64.00 | 33204 | -1.93% |
| 15 Oct 2025 | 65.39 | 64.20 | 67.87 | 64.20 | 29967 | 1.13% |
| 14 Oct 2025 | 64.66 | 65.21 | 66.74 | 64.51 | 31813 | -1.84% |
| 13 Oct 2025 | 65.87 | 68.55 | 69.49 | 65.50 | 51915 | -3.91% |
| 10 Oct 2025 | 68.55 | 66.53 | 69.30 | 66.10 | 34908 | 2.56% |
| 09 Oct 2025 | 66.84 | 69.85 | 69.85 | 66.51 | 35066 | -2.93% |
| 08 Oct 2025 | 68.86 | 69.00 | 69.98 | 68.10 | 34586 | -0.69% |
| 07 Oct 2025 | 69.34 | 69.35 | 70.00 | 68.70 | 40781 | 0.10% |
| 06 Oct 2025 | 69.27 | 68.51 | 70.84 | 68.26 | 54129 | -0.83% |
| 03 Oct 2025 | 69.85 | 71.90 | 71.90 | 67.51 | 31389 | -0.41% |
| 01 Oct 2025 | 70.14 | 73.62 | 73.62 | 69.15 | 98023 | -2.97% |
| 30 Sep 2025 | 72.29 | 69.64 | 72.99 | 68.99 | 284920 | 5.89% |
| 29 Sep 2025 | 68.27 | 64.85 | 72.00 | 63.10 | 183506 | 7.36% |
| 26 Sep 2025 | 63.59 | 64.75 | 64.75 | 63.00 | 32483 | -1.06% |
| 25 Sep 2025 | 64.27 | 64.85 | 65.45 | 62.65 | 39019 | 1.26% |
| 24 Sep 2025 | 63.47 | 64.55 | 64.69 | 62.12 | 22217 | -0.05% |
| 23 Sep 2025 | 63.50 | 64.80 | 64.98 | 62.10 | 47218 | -0.72% |
| 22 Sep 2025 | 63.96 | 67.50 | 68.00 | 62.82 | 260994 | -5.98% |
| 19 Sep 2025 | 68.03 | 69.65 | 69.89 | 67.00 | 38366 | -0.45% |
| 18 Sep 2025 | 68.34 | 68.00 | 72.50 | 67.16 | 344560 | 1.95% |
| 17 Sep 2025 | 67.03 | 69.00 | 69.00 | 65.60 | 34483 | -0.80% |
| 16 Sep 2025 | 67.57 | 70.40 | 70.65 | 64.40 | 29813 | -0.95% |
| 15 Sep 2025 | 68.22 | 68.25 | 71.54 | 67.10 | 29003 | -2.05% |
| 12 Sep 2025 | 69.65 | 69.20 | 71.00 | 68.05 | 80616 | 2.74% |
| 11 Sep 2025 | 67.79 | 64.98 | 69.80 | 62.56 | 309888 | 6.72% |
| 10 Sep 2025 | 63.52 | 63.46 | 63.90 | 62.00 | 70856 | 2.32% |
| 09 Sep 2025 | 62.08 | 64.49 | 66.00 | 61.15 | 242718 | -1.65% |
| 08 Sep 2025 | 63.12 | 63.55 | 64.98 | 63.00 | 62144 | -2.47% |
| 05 Sep 2025 | 64.72 | 68.99 | 68.99 | 64.00 | 117785 | -6.18% |
| 04 Sep 2025 | 68.98 | 69.88 | 69.88 | 68.06 | 29589 | 1.01% |
| 03 Sep 2025 | 68.29 | 66.71 | 68.99 | 66.71 | 63764 | 0.63% |
| 02 Sep 2025 | 67.86 | 70.00 | 70.51 | 64.55 | 98667 | -1.67% |
| 01 Sep 2025 | 69.01 | 72.87 | 73.89 | 68.18 | 99574 | -1.70% |
| 29 Aug 2025 | 70.20 | 71.35 | 74.50 | 70.00 | 76294 | 0.20% |
| 28 Aug 2025 | 70.06 | 74.00 | 74.97 | 69.12 | 98756 | -5.13% |
| 26 Aug 2025 | 73.85 | 78.90 | 78.90 | 73.10 | 65190 | -3.59% |
| 25 Aug 2025 | 76.60 | 75.65 | 77.90 | 74.00 | 185241 | -0.85% |
| 22 Aug 2025 | 77.26 | 77.00 | 78.30 | 72.10 | 214384 | 0.27% |
| 21 Aug 2025 | 77.05 | 77.00 | 79.00 | 75.60 | 281393 | 1.18% |
| 20 Aug 2025 | 76.15 | 71.90 | 82.40 | 68.01 | 610557 | 9.62% |
| 19 Aug 2025 | 69.47 | 66.00 | 70.50 | 65.60 | 234894 | 5.98% |
| 18 Aug 2025 | 65.55 | 65.20 | 66.60 | 63.72 | 236607 | 3.39% |
| 14 Aug 2025 | 63.40 | 60.43 | 64.80 | 60.43 | 305760 | 4.91% |
| 13 Aug 2025 | 60.43 | 55.40 | 62.25 | 55.40 | 264472 | 9.67% |
| 12 Aug 2025 | 55.10 | 57.00 | 57.00 | 55.00 | 32177 | -2.44% |
| 11 Aug 2025 | 56.48 | 60.89 | 60.89 | 56.00 | 100490 | -4.59% |
| 08 Aug 2025 | 59.20 | 59.30 | 60.89 | 57.00 | 191897 | 4.52% |
| 07 Aug 2025 | 56.64 | 54.50 | 59.49 | 53.60 | 104672 | 4.25% |
| 06 Aug 2025 | 54.33 | 56.38 | 56.38 | 53.53 | 23476 | -0.64% |
| 05 Aug 2025 | 54.68 | 56.50 | 57.18 | 54.10 | 42436 | -0.92% |
| 04 Aug 2025 | 55.19 | 58.88 | 58.88 | 53.35 | 72807 | -3.16% |
| 01 Aug 2025 | 56.99 | 58.52 | 58.52 | 56.66 | 20751 | -1.66% |
| 31 Jul 2025 | 57.95 | 57.87 | 58.39 | 55.00 | 39729 | 3.95% |
| 30 Jul 2025 | 55.75 | 58.40 | 59.39 | 55.25 | 27864 | -3.68% |
| 29 Jul 2025 | 57.88 | 57.40 | 57.90 | 55.32 | 19311 | 4.76% |
| 28 Jul 2025 | 55.25 | 59.90 | 60.00 | 52.15 | 79706 | -5.96% |
| 25 Jul 2025 | 58.75 | 60.37 | 60.37 | 58.11 | 45192 | -1.76% |
| 24 Jul 2025 | 59.80 | 60.03 | 60.70 | 59.06 | 37021 | 0.61% |
| 23 Jul 2025 | 59.44 | 61.85 | 61.85 | 58.80 | 48758 | -1.67% |
| 22 Jul 2025 | 60.45 | 61.01 | 61.74 | 59.30 | 73283 | -2.09% |
| 21 Jul 2025 | 61.74 | 62.40 | 62.40 | 60.00 | 51491 | 1.10% |
| 18 Jul 2025 | 61.07 | 61.77 | 62.40 | 60.10 | 50733 | 0.23% |
| 17 Jul 2025 | 60.93 | 61.88 | 64.00 | 60.00 | 75796 | 0.88% |
| 16 Jul 2025 | 60.40 | 59.00 | 62.00 | 57.25 | 30606 | 3.44% |
| 15 Jul 2025 | 58.39 | 57.95 | 59.04 | 56.52 | 25800 | 3.86% |
| 14 Jul 2025 | 56.22 | 59.44 | 59.44 | 56.05 | 45642 | -2.36% |
| 11 Jul 2025 | 57.58 | 59.00 | 59.00 | 56.75 | 21858 | -2.21% |
| 10 Jul 2025 | 58.88 | 59.75 | 59.75 | 57.82 | 44199 | 0.58% |
| 09 Jul 2025 | 58.54 | 60.25 | 60.92 | 57.15 | 50345 | -2.68% |
| 08 Jul 2025 | 60.15 | 61.89 | 62.40 | 60.00 | 62402 | -1.84% |
| 07 Jul 2025 | 61.28 | 61.30 | 62.98 | 59.01 | 111400 | -0.08% |
| 04 Jul 2025 | 61.33 | 58.12 | 63.00 | 57.10 | 95849 | 5.09% |
| 03 Jul 2025 | 58.36 | 59.11 | 60.49 | 58.00 | 62586 | -1.65% |
| 02 Jul 2025 | 59.34 | 60.70 | 60.70 | 58.49 | 60305 | 0.51% |
| 01 Jul 2025 | 59.04 | 60.00 | 61.69 | 58.50 | 73131 | 0.31% |
| 30 Jun 2025 | 58.86 | 60.50 | 61.74 | 58.12 | 121751 | -1.13% |
| 27 Jun 2025 | 59.53 | 63.55 | 65.01 | 58.20 | 136541 | -5.75% |
| 26 Jun 2025 | 63.16 | 60.80 | 64.70 | 60.00 | 290961 | 7.97% |
| 25 Jun 2025 | 58.50 | 56.70 | 59.80 | 54.10 | 161026 | 6.73% |
| 24 Jun 2025 | 54.81 | 53.00 | 55.99 | 53.00 | 54356 | 2.79% |
| 23 Jun 2025 | 53.32 | 52.01 | 55.24 | 51.00 | 35580 | -0.60% |
| 20 Jun 2025 | 53.64 | 53.00 | 55.20 | 53.00 | 39565 | -0.26% |
| 19 Jun 2025 | 53.78 | 55.60 | 58.40 | 53.00 | 54709 | -4.43% |
| 18 Jun 2025 | 56.27 | 57.00 | 58.50 | 55.55 | 52834 | -1.83% |
| 17 Jun 2025 | 57.32 | 53.78 | 59.00 | 53.30 | 379958 | 8.31% |
| 16 Jun 2025 | 52.92 | 51.95 | 53.85 | 50.75 | 68381 | 3.02% |
| 13 Jun 2025 | 51.37 | 50.00 | 51.98 | 49.16 | 21862 | -0.31% |
| 12 Jun 2025 | 51.53 | 52.98 | 52.98 | 51.17 | 37222 | -1.09% |
| 11 Jun 2025 | 52.10 | 53.98 | 53.98 | 51.00 | 45351 | -1.46% |
| 10 Jun 2025 | 52.87 | 52.60 | 53.50 | 52.10 | 53099 | 1.73% |
| 09 Jun 2025 | 51.97 | 52.60 | 53.50 | 51.05 | 44641 | -0.92% |
| 06 Jun 2025 | 52.45 | 51.63 | 54.50 | 51.63 | 74926 | 1.59% |
| 05 Jun 2025 | 51.63 | 51.98 | 52.74 | 50.70 | 17343 | 0.14% |
| 04 Jun 2025 | 51.56 | 53.00 | 53.00 | 50.45 | 14360 | -3.39% |
| 03 Jun 2025 | 53.37 | 54.00 | 54.00 | 51.90 | 65957 | 3.65% |
| 02 Jun 2025 | 51.49 | 48.80 | 51.75 | 48.30 | 44420 | 5.88% |
| 30 May 2025 | 48.63 | 50.39 | 50.39 | 47.70 | 29236 | -1.10% |
| 29 May 2025 | 49.17 | 49.06 | 51.30 | 49.06 | 32279 | -1.82% |
| 28 May 2025 | 50.08 | 49.50 | 50.70 | 49.00 | 25444 | 0.89% |
| 27 May 2025 | 49.64 | 50.97 | 50.97 | 49.15 | 35411 | -0.94% |
| 26 May 2025 | 50.11 | 49.60 | 51.00 | 49.60 | 19661 | -1.92% |
| 23 May 2025 | 51.09 | 49.70 | 53.49 | 49.00 | 22922 | 2.80% |
| 22 May 2025 | 49.70 | 50.50 | 50.80 | 49.46 | 53244 | -0.70% |
| 21 May 2025 | 50.05 | 49.30 | 50.73 | 48.99 | 26202 | 0.10% |
| 20 May 2025 | 50.00 | 50.99 | 51.00 | 49.60 | 23593 | 0.73% |
| 19 May 2025 | 49.64 | 52.97 | 52.97 | 49.00 | 58183 | -2.76% |
| 16 May 2025 | 51.05 | 54.50 | 55.48 | 48.20 | 142247 | -4.42% |
| 15 May 2025 | 53.41 | 53.89 | 54.99 | 52.80 | 58939 | 0.96% |
| 14 May 2025 | 52.90 | 51.00 | 54.00 | 50.25 | 38995 | 2.06% |
| 13 May 2025 | 51.83 | 51.98 | 52.60 | 48.90 | 27108 | 2.65% |
| 12 May 2025 | 50.49 | 49.05 | 50.90 | 49.05 | 78597 | 4.82% |
| 09 May 2025 | 48.17 | 48.25 | 48.30 | 46.35 | 17215 | -0.88% |
| 08 May 2025 | 48.60 | 49.68 | 49.68 | 48.00 | 19489 | -0.31% |
| 07 May 2025 | 48.75 | 48.30 | 49.45 | 46.50 | 32192 | 0.93% |
| 06 May 2025 | 48.30 | 49.56 | 50.20 | 46.61 | 48115 | -4.07% |
| 05 May 2025 | 50.35 | 49.30 | 51.48 | 49.30 | 40583 | 0.12% |
| 02 May 2025 | 50.29 | 50.87 | 50.87 | 49.07 | 20676 | 2.32% |
| 30 Apr 2025 | 49.15 | 51.00 | 51.00 | 49.00 | 31244 | -4.28% |
| 29 Apr 2025 | 51.35 | 51.69 | 51.95 | 50.50 | 28726 | 2.07% |
| 28 Apr 2025 | 50.31 | 50.22 | 52.80 | 50.00 | 26946 | -1.66% |
| 25 Apr 2025 | 51.16 | 54.01 | 54.99 | 49.99 | 115570 | -6.09% |
| 24 Apr 2025 | 54.48 | 56.20 | 56.20 | 52.40 | 221347 | -1.23% |
| 23 Apr 2025 | 55.16 | 55.00 | 55.70 | 53.00 | 32894 | 0.71% |
| 22 Apr 2025 | 54.77 | 57.94 | 58.39 | 53.51 | 237158 | -3.93% |
| 21 Apr 2025 | 57.01 | 56.34 | 57.95 | 56.33 | 260970 | 2.37% |
| 17 Apr 2025 | 55.69 | 57.38 | 57.75 | 54.52 | 133355 | 2.03% |
| 16 Apr 2025 | 54.58 | 51.00 | 54.59 | 49.65 | 142196 | 9.97% |
| 15 Apr 2025 | 49.63 | 50.50 | 50.50 | 48.64 | 18400 | 2.44% |
| 11 Apr 2025 | 48.45 | 50.73 | 50.73 | 48.15 | 29583 | -0.84% |
| 09 Apr 2025 | 48.86 | 49.28 | 50.09 | 47.04 | 22430 | -1.99% |
| 08 Apr 2025 | 49.85 | 46.33 | 50.80 | 46.33 | 28591 | 7.50% |
| 07 Apr 2025 | 46.37 | 44.51 | 46.98 | 44.51 | 60459 | -5.44% |
| 04 Apr 2025 | 49.04 | 52.70 | 52.70 | 48.90 | 99021 | -3.94% |
| 03 Apr 2025 | 51.05 | 48.10 | 51.05 | 48.10 | 49460 | 5.00% |
| 02 Apr 2025 | 48.62 | 47.98 | 48.62 | 46.55 | 78475 | 4.99% |
| 01 Apr 2025 | 46.31 | 43.77 | 46.31 | 42.80 | 113293 | 4.99% |
| 28 Mar 2025 | 44.11 | 44.15 | 46.87 | 43.33 | 194112 | -2.02% |
| 27 Mar 2025 | 45.02 | 47.93 | 47.93 | 44.98 | 210555 | -4.90% |
| 26 Mar 2025 | 47.34 | 51.53 | 51.53 | 47.07 | 102119 | -3.55% |
| 25 Mar 2025 | 49.08 | 47.94 | 49.08 | 45.77 | 165662 | 4.98% |
| 24 Mar 2025 | 46.75 | 47.90 | 47.90 | 45.51 | 165823 | -0.40% |
| 21 Mar 2025 | 46.94 | 44.71 | 46.94 | 44.71 | 81870 | 4.99% |
| 20 Mar 2025 | 44.71 | 43.80 | 45.64 | 43.12 | 420791 | 1.91% |
| 19 Mar 2025 | 43.87 | 43.75 | 44.90 | 42.91 | 101859 | 0.50% |
| 18 Mar 2025 | 43.65 | 42.44 | 43.80 | 42.44 | 167785 | 3.39% |
| 17 Mar 2025 | 42.22 | 43.26 | 44.89 | 42.10 | 219712 | -4.26% |
| 13 Mar 2025 | 44.10 | 45.06 | 46.32 | 43.21 | 85803 | -2.61% |
| 12 Mar 2025 | 45.28 | 47.10 | 47.98 | 44.82 | 113595 | -3.52% |
| 11 Mar 2025 | 46.93 | 47.00 | 49.20 | 45.10 | 165820 | -0.38% |
| 10 Mar 2025 | 47.11 | 45.05 | 47.81 | 45.05 | 145995 | 3.45% |
| 07 Mar 2025 | 45.54 | 44.70 | 45.70 | 44.00 | 101317 | 4.55% |
| 06 Mar 2025 | 43.56 | 41.95 | 43.56 | 41.11 | 111903 | 4.99% |
| 05 Mar 2025 | 41.49 | 41.00 | 41.88 | 40.00 | 121886 | 1.82% |
| 04 Mar 2025 | 40.75 | 42.54 | 42.70 | 40.42 | 111805 | -4.21% |
| 03 Mar 2025 | 42.54 | 41.00 | 42.90 | 39.83 | 152150 | 1.75% |
| 28 Feb 2025 | 41.81 | 43.90 | 44.75 | 41.81 | 130898 | -5.00% |
| 27 Feb 2025 | 44.01 | 44.90 | 46.00 | 43.30 | 88373 | -1.98% |
| 25 Feb 2025 | 44.90 | 45.50 | 48.35 | 44.82 | 71351 | -4.28% |
| 24 Feb 2025 | 46.91 | 46.55 | 47.70 | 46.00 | 32890 | -0.47% |
| 21 Feb 2025 | 47.13 | 47.00 | 48.40 | 47.00 | 66261 | 1.07% |
| 20 Feb 2025 | 46.63 | 47.95 | 47.95 | 45.85 | 87477 | 0.06% |
| 19 Feb 2025 | 46.60 | 45.74 | 47.30 | 45.65 | 71440 | 1.35% |
| 18 Feb 2025 | 45.98 | 48.99 | 48.99 | 45.98 | 53299 | -4.98% |
| 17 Feb 2025 | 48.39 | 48.82 | 49.48 | 47.80 | 39030 | -0.88% |
| 14 Feb 2025 | 48.82 | 49.96 | 51.39 | 48.71 | 42516 | -4.59% |
| 13 Feb 2025 | 51.17 | 50.50 | 51.99 | 47.60 | 104942 | 2.61% |
| 12 Feb 2025 | 49.87 | 51.30 | 51.30 | 48.81 | 80207 | -2.90% |
| 11 Feb 2025 | 51.36 | 54.06 | 54.06 | 51.36 | 72222 | -4.99% |
| 10 Feb 2025 | 54.06 | 55.61 | 55.61 | 53.16 | 44405 | -0.20% |
| 07 Feb 2025 | 54.17 | 53.90 | 55.70 | 53.52 | 33603 | 1.42% |
| 06 Feb 2025 | 53.41 | 55.00 | 55.97 | 53.00 | 75864 | -3.85% |
| 05 Feb 2025 | 55.55 | 55.54 | 57.77 | 52.77 | 108258 | 0.02% |
| 04 Feb 2025 | 55.54 | 55.54 | 57.99 | 55.54 | 121360 | -4.99% |
| 03 Feb 2025 | 58.46 | 58.51 | 58.60 | 58.46 | 21250 | -4.99% |
| 01 Feb 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 27052 | -4.99% |
| 31 Jan 2025 | 64.76 | 64.83 | 64.83 | 62.88 | 86353 | 4.87% |
| 30 Jan 2025 | 61.75 | 60.35 | 61.75 | 59.60 | 84598 | 5.00% |
| 29 Jan 2025 | 58.81 | 56.76 | 58.81 | 55.70 | 38454 | 5.00% |
| 28 Jan 2025 | 56.01 | 59.85 | 59.85 | 55.97 | 51111 | -4.92% |
| 27 Jan 2025 | 58.91 | 61.81 | 61.85 | 58.72 | 51837 | -4.69% |
| 24 Jan 2025 | 61.81 | 64.10 | 67.00 | 61.78 | 83233 | -4.95% |
| 23 Jan 2025 | 65.03 | 65.80 | 66.43 | 64.50 | 12634 | -0.26% |
| 22 Jan 2025 | 65.20 | 66.50 | 66.75 | 64.02 | 27084 | -1.50% |
| 21 Jan 2025 | 66.19 | 69.99 | 71.00 | 66.00 | 27708 | -4.27% |
| 20 Jan 2025 | 69.14 | 68.00 | 69.96 | 67.51 | 27183 | 1.13% |
| 17 Jan 2025 | 68.37 | 68.99 | 69.46 | 67.50 | 20549 | -0.36% |
| 16 Jan 2025 | 68.62 | 66.00 | 68.62 | 65.00 | 43674 | 4.99% |
| 15 Jan 2025 | 65.36 | 64.40 | 66.10 | 64.00 | 30588 | 3.50% |
| 14 Jan 2025 | 63.15 | 63.42 | 64.90 | 61.13 | 45823 | -0.55% |
| 13 Jan 2025 | 63.50 | 65.00 | 65.50 | 63.42 | 111259 | -4.87% |
| 10 Jan 2025 | 66.75 | 68.95 | 69.48 | 66.00 | 75009 | -3.15% |
| 09 Jan 2025 | 68.92 | 68.90 | 70.50 | 68.02 | 40787 | 0.89% |
| 08 Jan 2025 | 68.31 | 68.80 | 70.45 | 68.00 | 44394 | -0.26% |
| 07 Jan 2025 | 68.49 | 65.56 | 69.88 | 65.55 | 62679 | 0.57% |
| 06 Jan 2025 | 68.10 | 73.50 | 73.50 | 68.10 | 110074 | -4.99% |
| 03 Jan 2025 | 71.68 | 72.34 | 73.00 | 70.20 | 91432 | 0.39% |
| 02 Jan 2025 | 71.40 | 73.98 | 73.98 | 71.12 | 111604 | -1.99% |
| 01 Jan 2025 | 72.85 | 72.33 | 74.98 | 71.00 | 155682 | 0.72% |
| 31 Dec 2024 | 72.33 | 69.40 | 73.00 | 66.48 | 220456 | 3.37% |
| 30 Dec 2024 | 69.97 | 69.46 | 72.00 | 69.46 | 131661 | 0.73% |
| 27 Dec 2024 | 69.46 | 68.00 | 72.97 | 68.00 | 184056 | 1.00% |
| 26 Dec 2024 | 68.77 | 63.99 | 70.99 | 63.99 | 399335 | 8.71% |
| 24 Dec 2024 | 63.26 | 63.20 | 64.48 | 62.00 | 58915 | 0.09% |
| 23 Dec 2024 | 63.20 | 66.84 | 66.84 | 63.00 | 92069 | -2.72% |
| 20 Dec 2024 | 64.97 | 66.85 | 66.85 | 64.50 | 63577 | -1.14% |
| 19 Dec 2024 | 65.72 | 63.30 | 66.30 | 63.30 | 79656 | -0.48% |
| 18 Dec 2024 | 66.04 | 66.94 | 67.92 | 65.60 | 56022 | -0.39% |
| 17 Dec 2024 | 66.30 | 65.77 | 67.85 | 63.00 | 119954 | 1.36% |
| 16 Dec 2024 | 65.41 | 71.40 | 71.40 | 64.11 | 181687 | -6.37% |
| 13 Dec 2024 | 69.86 | 70.88 | 70.88 | 67.99 | 105949 | -0.71% |
| 12 Dec 2024 | 70.36 | 70.80 | 71.00 | 66.40 | 134834 | 0.27% |
| 11 Dec 2024 | 70.17 | 69.53 | 70.95 | 69.00 | 62894 | 0.92% |
| 10 Dec 2024 | 69.53 | 71.70 | 71.85 | 68.11 | 107743 | -1.45% |
| 09 Dec 2024 | 70.55 | 69.00 | 72.40 | 68.99 | 160088 | 1.86% |
| 06 Dec 2024 | 69.26 | 67.00 | 69.89 | 67.00 | 62722 | 1.93% |
| 05 Dec 2024 | 67.95 | 71.40 | 71.40 | 66.60 | 151394 | -2.50% |
| 04 Dec 2024 | 69.69 | 69.65 | 71.50 | 69.20 | 142587 | 0.06% |
| 03 Dec 2024 | 69.65 | 72.40 | 72.60 | 69.00 | 217632 | -2.55% |
| 02 Dec 2024 | 71.47 | 71.50 | 72.90 | 69.00 | 315912 | 2.60% |
| 29 Nov 2024 | 69.66 | 68.45 | 72.43 | 66.55 | 474491 | 3.71% |
| 28 Nov 2024 | 67.17 | 72.00 | 76.00 | 63.00 | 1185137 | -3.39% |
| 27 Nov 2024 | 69.53 | 68.00 | 73.74 | 65.00 | 1710469 | 11.78% |
| 26 Nov 2024 | 62.20 | 55.95 | 63.60 | 54.50 | 1328430 | 14.89% |
| 25 Nov 2024 | 54.14 | 51.56 | 55.00 | 50.61 | 1680602 | 4.84% |
| 22 Nov 2024 | 51.64 | 53.98 | 53.98 | 51.00 | 139836 | -2.80% |
| 21 Nov 2024 | 53.13 | 55.99 | 55.99 | 51.50 | 115062 | -4.53% |
| 19 Nov 2024 | 55.65 | 57.89 | 59.30 | 54.15 | 501201 | -1.77% |
| 18 Nov 2024 | 56.65 | 54.80 | 56.99 | 54.55 | 222947 | 4.81% |
| 14 Nov 2024 | 54.05 | 49.50 | 54.69 | 49.00 | 321168 | 11.54% |
| 13 Nov 2024 | 48.46 | 50.39 | 50.39 | 46.50 | 162363 | -0.25% |
| 12 Nov 2024 | 48.58 | 50.49 | 50.49 | 48.10 | 83229 | -1.94% |
| 11 Nov 2024 | 49.54 | 49.04 | 51.80 | 49.04 | 51744 | -0.68% |
| 08 Nov 2024 | 49.88 | 50.10 | 50.98 | 49.10 | 138174 | -0.40% |
| 07 Nov 2024 | 50.08 | 50.84 | 52.99 | 49.62 | 121671 | 0.20% |
| 06 Nov 2024 | 49.98 | 50.00 | 51.00 | 49.32 | 280629 | -0.30% |
| 05 Nov 2024 | 50.13 | 49.99 | 50.49 | 47.40 | 122586 | 0.66% |
| 04 Nov 2024 | 49.80 | 51.98 | 51.98 | 49.10 | 146233 | -4.27% |
| 01 Nov 2024 | 52.02 | 50.98 | 52.80 | 50.10 | 58237 | 4.08% |
| 31 Oct 2024 | 49.98 | 49.95 | 51.00 | 49.11 | 84101 | 0.52% |
| 30 Oct 2024 | 49.72 | 49.49 | 51.80 | 48.70 | 97050 | 1.97% |
| 29 Oct 2024 | 48.76 | 49.85 | 52.00 | 48.00 | 85243 | -0.02% |
| 28 Oct 2024 | 48.77 | 50.50 | 53.30 | 48.20 | 72142 | -3.90% |
| 25 Oct 2024 | 50.75 | 45.99 | 52.99 | 45.15 | 274713 | 12.25% |
| 24 Oct 2024 | 45.21 | 48.00 | 48.39 | 45.00 | 246620 | -4.03% |
| 23 Oct 2024 | 47.11 | 52.44 | 52.44 | 46.60 | 546494 | -2.38% |
| 22 Oct 2024 | 48.26 | 50.92 | 51.59 | 47.50 | 188464 | -5.22% |
| 21 Oct 2024 | 50.92 | 54.00 | 55.36 | 50.50 | 93451 | -6.00% |
| 18 Oct 2024 | 54.17 | 56.44 | 56.44 | 53.02 | 35944 | -2.61% |
| 17 Oct 2024 | 55.62 | 56.05 | 57.40 | 54.55 | 56938 | -2.11% |
| 16 Oct 2024 | 56.82 | 55.98 | 58.68 | 55.15 | 385681 | 3.01% |
| 15 Oct 2024 | 55.16 | 53.96 | 57.90 | 52.04 | 365760 | 4.97% |
| 14 Oct 2024 | 52.55 | 53.27 | 54.99 | 51.63 | 116515 | 1.12% |
| 11 Oct 2024 | 51.97 | 54.40 | 55.05 | 51.55 | 144323 | -3.72% |
| 10 Oct 2024 | 53.98 | 49.25 | 56.84 | 48.50 | 855612 | 13.95% |
| 09 Oct 2024 | 47.37 | 48.80 | 48.80 | 45.36 | 335502 | -1.29% |
| 08 Oct 2024 | 47.99 | 50.00 | 50.00 | 47.00 | 386891 | -4.19% |
| 07 Oct 2024 | 50.09 | 55.00 | 55.45 | 49.50 | 80491 | -6.86% |
| 04 Oct 2024 | 53.78 | 55.95 | 55.95 | 53.50 | 70897 | -1.75% |
| 03 Oct 2024 | 54.74 | 55.00 | 56.00 | 53.50 | 163830 | -2.13% |
| 01 Oct 2024 | 55.93 | 56.98 | 58.50 | 55.00 | 63850 | -0.57% |
| 30 Sep 2024 | 56.25 | 55.40 | 58.00 | 54.23 | 44006 | 2.66% |
| 27 Sep 2024 | 54.79 | 54.88 | 55.98 | 53.31 | 124437 | 2.16% |
| 26 Sep 2024 | 53.63 | 55.98 | 56.00 | 53.40 | 103104 | -3.11% |
| 25 Sep 2024 | 55.35 | 56.80 | 57.90 | 55.00 | 81497 | -2.50% |
| 24 Sep 2024 | 56.77 | 58.00 | 58.50 | 56.01 | 37208 | -0.19% |
| 23 Sep 2024 | 56.88 | 57.10 | 59.48 | 56.25 | 96970 | -2.20% |
| 20 Sep 2024 | 58.16 | 58.98 | 58.98 | 55.51 | 153232 | 0.28% |
| 19 Sep 2024 | 58.00 | 59.86 | 60.00 | 57.21 | 30185 | -1.18% |
| 18 Sep 2024 | 58.69 | 59.00 | 60.80 | 58.49 | 39639 | -0.34% |
| 17 Sep 2024 | 58.89 | 60.00 | 60.76 | 58.10 | 48610 | -1.77% |
| 16 Sep 2024 | 59.95 | 59.98 | 62.00 | 58.52 | 44392 | 2.01% |
| 13 Sep 2024 | 58.77 | 60.85 | 61.78 | 57.00 | 167448 | -2.15% |
| 12 Sep 2024 | 60.06 | 60.00 | 61.45 | 59.50 | 69483 | 0.67% |
| 11 Sep 2024 | 59.66 | 60.94 | 61.00 | 59.01 | 47760 | -0.45% |
| 10 Sep 2024 | 59.93 | 59.02 | 62.94 | 59.02 | 99227 | 1.92% |
| 09 Sep 2024 | 58.80 | 61.45 | 61.45 | 58.01 | 106791 | -2.16% |
| 06 Sep 2024 | 60.10 | 61.84 | 63.00 | 60.00 | 83949 | -1.30% |
| 05 Sep 2024 | 60.89 | 60.70 | 62.50 | 60.15 | 120374 | 1.01% |
| 04 Sep 2024 | 60.28 | 60.40 | 61.39 | 58.90 | 82549 | -0.51% |
| 03 Sep 2024 | 60.59 | 61.68 | 62.40 | 60.03 | 49471 | 0.80% |
| 02 Sep 2024 | 60.11 | 60.03 | 62.00 | 60.00 | 43262 | -1.22% |
| 30 Aug 2024 | 60.85 | 60.48 | 61.95 | 60.00 | 88141 | 2.20% |
| 29 Aug 2024 | 59.54 | 61.49 | 61.49 | 59.00 | 90908 | -1.57% |
| 28 Aug 2024 | 60.49 | 63.20 | 63.20 | 60.11 | 100888 | -2.39% |
| 27 Aug 2024 | 61.97 | 62.20 | 64.00 | 61.26 | 63569 | -0.23% |
| 26 Aug 2024 | 62.11 | 64.00 | 64.95 | 61.30 | 117619 | -1.82% |
| 23 Aug 2024 | 63.26 | 64.00 | 64.00 | 62.90 | 111933 | -1.23% |
| 22 Aug 2024 | 64.05 | 66.45 | 67.68 | 63.50 | 58205 | 0.14% |
| 21 Aug 2024 | 63.96 | 63.86 | 67.80 | 62.39 | 118897 | 2.04% |
| 20 Aug 2024 | 62.68 | 62.76 | 63.87 | 62.01 | 34705 | 1.18% |
| 19 Aug 2024 | 61.95 | 61.02 | 62.90 | 61.02 | 59327 | -0.10% |
| 16 Aug 2024 | 62.01 | 63.91 | 63.91 | 61.01 | 19340 | -0.06% |
| 14 Aug 2024 | 62.05 | 63.00 | 63.98 | 61.05 | 42564 | -1.51% |
| 13 Aug 2024 | 63.00 | 64.48 | 64.69 | 62.41 | 27653 | -0.88% |
| 12 Aug 2024 | 63.56 | 64.55 | 64.98 | 62.00 | 112725 | -4.74% |
| 09 Aug 2024 | 66.72 | 66.98 | 67.90 | 64.10 | 45719 | 1.34% |
| 08 Aug 2024 | 65.84 | 65.91 | 67.50 | 65.00 | 37332 | -0.11% |
| 07 Aug 2024 | 65.91 | 63.74 | 66.40 | 62.01 | 47546 | 6.10% |
| 06 Aug 2024 | 62.12 | 63.96 | 64.75 | 61.65 | 29486 | -0.03% |
| 05 Aug 2024 | 62.14 | 62.70 | 64.98 | 61.20 | 106570 | -4.61% |
| 02 Aug 2024 | 65.14 | 64.00 | 66.95 | 64.00 | 66798 | 0.26% |
| 01 Aug 2024 | 64.97 | 66.52 | 67.97 | 64.00 | 57241 | -2.58% |
| 31 Jul 2024 | 66.69 | 67.99 | 69.89 | 66.31 | 40949 | -0.69% |
| 30 Jul 2024 | 67.15 | 68.20 | 68.75 | 66.23 | 47994 | -2.48% |
| 29 Jul 2024 | 68.86 | 71.00 | 71.00 | 67.60 | 45051 | 0.26% |
| 26 Jul 2024 | 68.68 | 67.32 | 69.99 | 67.00 | 56915 | 1.67% |
| 25 Jul 2024 | 67.55 | 68.50 | 69.70 | 67.03 | 34547 | 0.16% |
| 24 Jul 2024 | 67.44 | 70.48 | 70.48 | 66.03 | 35739 | -1.83% |
| 23 Jul 2024 | 68.70 | 66.49 | 68.99 | 64.30 | 68052 | 5.16% |
| 22 Jul 2024 | 65.33 | 67.25 | 67.50 | 64.00 | 49550 | -1.19% |
| 19 Jul 2024 | 66.12 | 69.00 | 69.00 | 64.25 | 53486 | -1.49% |
| 18 Jul 2024 | 67.12 | 68.59 | 70.20 | 66.50 | 34615 | -2.14% |
| 16 Jul 2024 | 68.59 | 69.34 | 70.00 | 67.55 | 31168 | 1.05% |
| 15 Jul 2024 | 67.88 | 69.20 | 70.30 | 67.15 | 50355 | -2.15% |
| 12 Jul 2024 | 69.37 | 67.78 | 70.25 | 67.78 | 85078 | 2.32% |
| 11 Jul 2024 | 67.80 | 69.08 | 69.08 | 65.50 | 50051 | 0.10% |
| 10 Jul 2024 | 67.73 | 68.00 | 68.00 | 66.01 | 35168 | 1.04% |
| 09 Jul 2024 | 67.03 | 68.51 | 68.51 | 66.90 | 71952 | -0.40% |
| 08 Jul 2024 | 67.30 | 67.82 | 68.00 | 66.80 | 48876 | -0.56% |
| 05 Jul 2024 | 67.68 | 68.45 | 68.45 | 66.14 | 51610 | 1.30% |
| 04 Jul 2024 | 66.81 | 67.44 | 68.98 | 66.00 | 84200 | -0.90% |
| 03 Jul 2024 | 67.42 | 69.00 | 69.68 | 66.00 | 82089 | -2.20% |
| 02 Jul 2024 | 68.94 | 69.25 | 70.24 | 67.95 | 120839 | 1.37% |
| 01 Jul 2024 | 68.01 | 68.00 | 69.47 | 66.80 | 83162 | -0.15% |
| 28 Jun 2024 | 68.11 | 66.95 | 69.00 | 65.25 | 108081 | 3.42% |
| 27 Jun 2024 | 65.86 | 67.51 | 69.44 | 62.21 | 102227 | -3.36% |
| 26 Jun 2024 | 68.15 | 70.00 | 70.00 | 67.90 | 57081 | -1.63% |
| 25 Jun 2024 | 69.28 | 70.38 | 70.38 | 69.00 | 37602 | -0.94% |
| 24 Jun 2024 | 69.94 | 69.12 | 70.75 | 68.10 | 42419 | 0.46% |
| 21 Jun 2024 | 69.62 | 69.24 | 71.00 | 69.12 | 38754 | 0.55% |
| 20 Jun 2024 | 69.24 | 70.40 | 72.30 | 68.50 | 72869 | 0.00% |
| 19 Jun 2024 | 69.24 | 70.90 | 71.99 | 69.00 | 104312 | -2.48% |
| 18 Jun 2024 | 71.00 | 72.41 | 73.50 | 70.65 | 54704 | -1.95% |
| 14 Jun 2024 | 72.41 | 71.98 | 73.79 | 70.61 | 37055 | 1.81% |
| 13 Jun 2024 | 71.12 | 72.88 | 73.00 | 70.50 | 63586 | -0.95% |
| 12 Jun 2024 | 71.80 | 72.09 | 72.99 | 71.05 | 33626 | 1.38% |
| 11 Jun 2024 | 70.82 | 72.00 | 74.15 | 70.50 | 263152 | -1.86% |
| 10 Jun 2024 | 72.16 | 72.89 | 74.00 | 71.18 | 30084 | -1.00% |
| 07 Jun 2024 | 72.89 | 71.48 | 73.65 | 70.34 | 49422 | 3.88% |
| 06 Jun 2024 | 70.17 | 68.50 | 71.69 | 68.50 | 23872 | 0.52% |
| 05 Jun 2024 | 69.81 | 65.43 | 71.00 | 61.55 | 102319 | 6.69% |
| 04 Jun 2024 | 65.43 | 71.81 | 71.81 | 63.62 | 187739 | -7.43% |
| 03 Jun 2024 | 70.68 | 72.15 | 74.00 | 70.05 | 54623 | -0.59% |
| 31 May 2024 | 71.10 | 71.90 | 71.90 | 70.90 | 34644 | -0.29% |
| 30 May 2024 | 71.31 | 71.68 | 71.99 | 70.71 | 15736 | -0.52% |
| 29 May 2024 | 71.68 | 71.12 | 72.18 | 71.00 | 27562 | 0.29% |
| 28 May 2024 | 71.47 | 73.50 | 74.77 | 71.11 | 74873 | -2.20% |
| 27 May 2024 | 73.08 | 71.00 | 76.65 | 71.00 | 87888 | 2.80% |
| 24 May 2024 | 71.09 | 72.40 | 73.69 | 70.90 | 84412 | -2.03% |
| 23 May 2024 | 72.56 | 74.72 | 74.72 | 72.00 | 54042 | -0.87% |
| 22 May 2024 | 73.20 | 73.35 | 74.90 | 72.15 | 34647 | 0.07% |
| 21 May 2024 | 73.15 | 77.94 | 77.94 | 72.70 | 80733 | -1.90% |
| 18 May 2024 | 74.57 | 76.65 | 77.70 | 73.72 | 15746 | -2.45% |
| 17 May 2024 | 76.44 | 75.15 | 76.78 | 73.05 | 21651 | 1.82% |
| 16 May 2024 | 75.07 | 74.24 | 75.90 | 72.21 | 63813 | 2.72% |
| 15 May 2024 | 73.08 | 74.48 | 75.79 | 71.00 | 108007 | -0.64% |
| 14 May 2024 | 73.55 | 75.00 | 76.88 | 72.71 | 58229 | -1.12% |
| 13 May 2024 | 74.38 | 76.90 | 76.90 | 71.00 | 51160 | -1.27% |
| 10 May 2024 | 75.34 | 76.88 | 76.88 | 73.00 | 40770 | 1.01% |
| 09 May 2024 | 74.59 | 79.97 | 79.97 | 74.01 | 66576 | -5.20% |
| 08 May 2024 | 78.68 | 76.00 | 78.90 | 76.00 | 43881 | 3.16% |
| 07 May 2024 | 76.27 | 77.81 | 80.00 | 74.65 | 98444 | -1.84% |
| 06 May 2024 | 77.70 | 80.90 | 82.86 | 77.00 | 105856 | -2.90% |
| 03 May 2024 | 80.02 | 83.95 | 83.95 | 77.05 | 135996 | -2.77% |
| 02 May 2024 | 82.30 | 83.49 | 84.99 | 79.26 | 371562 | 2.75% |
| 30 Apr 2024 | 80.10 | 83.00 | 83.32 | 79.30 | 702756 | 5.74% |
| 29 Apr 2024 | 75.75 | 68.30 | 76.60 | 68.11 | 410471 | 8.77% |
| 26 Apr 2024 | 69.64 | 70.61 | 71.48 | 68.11 | 37339 | -0.78% |
| 25 Apr 2024 | 70.19 | 72.49 | 72.49 | 69.00 | 37462 | -2.96% |
| 24 Apr 2024 | 72.33 | 70.35 | 72.90 | 70.33 | 60500 | 1.25% |
| 23 Apr 2024 | 71.44 | 73.45 | 74.44 | 69.80 | 56310 | -0.17% |
| 22 Apr 2024 | 71.56 | 68.02 | 72.66 | 68.02 | 66205 | 4.24% |
| 19 Apr 2024 | 68.65 | 69.69 | 70.02 | 67.50 | 47780 | -1.96% |
| 18 Apr 2024 | 70.02 | 72.00 | 73.85 | 68.80 | 26601 | -1.32% |
| 16 Apr 2024 | 70.96 | 69.00 | 71.45 | 67.00 | 55584 | 1.98% |
| 15 Apr 2024 | 69.58 | 70.25 | 71.94 | 66.60 | 90318 | -3.62% |
| 12 Apr 2024 | 72.19 | 73.15 | 74.80 | 71.16 | 18755 | -2.09% |
| 10 Apr 2024 | 73.73 | 75.88 | 75.88 | 73.50 | 18553 | -0.73% |
| 09 Apr 2024 | 74.27 | 73.11 | 75.95 | 73.11 | 43541 | 0.51% |
| 08 Apr 2024 | 73.89 | 75.44 | 75.44 | 73.15 | 53617 | 1.01% |
| 05 Apr 2024 | 73.15 | 74.90 | 76.35 | 72.00 | 126942 | 2.57% |
| 04 Apr 2024 | 71.32 | 76.29 | 76.35 | 71.10 | 79846 | -3.56% |
| 03 Apr 2024 | 73.95 | 70.43 | 73.95 | 69.26 | 124444 | 5.00% |
| 02 Apr 2024 | 70.43 | 69.48 | 71.40 | 69.20 | 55915 | 2.94% |
| 01 Apr 2024 | 68.42 | 66.89 | 68.42 | 66.89 | 71767 | 4.99% |
| 28 Mar 2024 | 65.17 | 67.90 | 68.33 | 64.55 | 141924 | -3.01% |
| 27 Mar 2024 | 67.19 | 69.00 | 71.50 | 66.20 | 180567 | -2.68% |
| 26 Mar 2024 | 69.04 | 74.68 | 75.90 | 68.68 | 182571 | -4.50% |
| 22 Mar 2024 | 72.29 | 69.60 | 72.29 | 69.60 | 80878 | 5.00% |
| 21 Mar 2024 | 68.85 | 66.80 | 68.85 | 66.80 | 44166 | 4.99% |
| 20 Mar 2024 | 65.58 | 63.75 | 65.58 | 63.75 | 107799 | 5.00% |
| 19 Mar 2024 | 62.46 | 64.30 | 64.30 | 62.00 | 110700 | -3.06% |
| 18 Mar 2024 | 64.43 | 60.10 | 64.98 | 60.10 | 225322 | 4.10% |
| 15 Mar 2024 | 61.89 | 62.01 | 64.90 | 61.01 | 164882 | -0.83% |
| 14 Mar 2024 | 62.41 | 62.50 | 63.70 | 61.00 | 207596 | 1.89% |
| 13 Mar 2024 | 61.25 | 67.47 | 69.70 | 60.80 | 322727 | -9.22% |
| 12 Mar 2024 | 67.47 | 72.68 | 72.68 | 66.25 | 189344 | -5.35% |
| 11 Mar 2024 | 71.28 | 75.84 | 75.84 | 71.02 | 72388 | -4.67% |
| 07 Mar 2024 | 74.77 | 75.94 | 75.95 | 70.60 | 93095 | -0.53% |
| 06 Mar 2024 | 75.17 | 76.72 | 79.79 | 74.00 | 111717 | -3.50% |
| 05 Mar 2024 | 77.90 | 76.81 | 79.20 | 76.81 | 22787 | 0.32% |
| 04 Mar 2024 | 77.65 | 78.40 | 81.98 | 76.49 | 85759 | -0.96% |
| 02 Mar 2024 | 78.40 | 79.00 | 79.94 | 77.25 | 5039 | -0.10% |
| 01 Mar 2024 | 78.48 | 80.80 | 81.88 | 75.20 | 84049 | 0.22% |
| 29 Feb 2024 | 78.31 | 78.00 | 79.00 | 76.01 | 48760 | 2.93% |
| 28 Feb 2024 | 76.08 | 81.30 | 82.37 | 74.00 | 125956 | -4.49% |
| 27 Feb 2024 | 79.66 | 83.00 | 84.00 | 79.00 | 78844 | -3.66% |
| 26 Feb 2024 | 82.69 | 87.49 | 87.49 | 82.02 | 46198 | -1.83% |
| 23 Feb 2024 | 84.23 | 84.69 | 85.84 | 82.00 | 116285 | 1.14% |
| 22 Feb 2024 | 83.28 | 81.96 | 83.84 | 79.00 | 66893 | 3.80% |
| 21 Feb 2024 | 80.23 | 82.60 | 86.67 | 79.80 | 210586 | -5.38% |
| 20 Feb 2024 | 84.79 | 84.40 | 88.00 | 82.00 | 137986 | 0.19% |
| 19 Feb 2024 | 84.63 | 78.00 | 85.01 | 78.00 | 461059 | 9.50% |
| 16 Feb 2024 | 77.29 | 79.80 | 79.80 | 76.00 | 60375 | -1.04% |
| 15 Feb 2024 | 78.10 | 79.40 | 79.90 | 77.00 | 60586 | 0.89% |
| 14 Feb 2024 | 77.41 | 75.98 | 79.75 | 72.41 | 41218 | 1.87% |
| 13 Feb 2024 | 75.99 | 74.90 | 76.90 | 71.66 | 124854 | 1.29% |
| 12 Feb 2024 | 75.02 | 81.99 | 81.99 | 74.35 | 127744 | -7.30% |
| 09 Feb 2024 | 80.93 | 82.50 | 82.90 | 77.10 | 90278 | 0.77% |
| 08 Feb 2024 | 80.31 | 82.60 | 82.90 | 79.15 | 55163 | -0.85% |
| 07 Feb 2024 | 81.00 | 83.50 | 84.80 | 78.60 | 102256 | -0.25% |
| 06 Feb 2024 | 81.20 | 83.98 | 83.98 | 81.00 | 84261 | 0.40% |
| 05 Feb 2024 | 80.88 | 79.55 | 80.88 | 78.10 | 85569 | 5.00% |
| 02 Feb 2024 | 77.03 | 77.00 | 78.99 | 75.00 | 247944 | 0.94% |
| 01 Feb 2024 | 76.31 | 79.50 | 79.95 | 75.90 | 140889 | -3.37% |
| 31 Jan 2024 | 78.97 | 81.75 | 81.95 | 78.30 | 122950 | -1.46% |
| 30 Jan 2024 | 80.14 | 82.31 | 83.79 | 80.00 | 119324 | -2.64% |
| 29 Jan 2024 | 82.31 | 84.44 | 84.45 | 82.01 | 70084 | -0.64% |
| 25 Jan 2024 | 82.84 | 84.01 | 86.90 | 82.10 | 78323 | -3.30% |
| 24 Jan 2024 | 85.67 | 82.50 | 87.09 | 82.01 | 110519 | 3.28% |
| 23 Jan 2024 | 82.95 | 89.90 | 89.90 | 82.00 | 137927 | -3.51% |
| 20 Jan 2024 | 85.97 | 89.90 | 89.90 | 85.53 | 110700 | -1.85% |
| 19 Jan 2024 | 87.59 | 85.00 | 87.59 | 85.00 | 230061 | 5.00% |
| 18 Jan 2024 | 83.42 | 79.00 | 83.42 | 79.00 | 128196 | 5.00% |
| 17 Jan 2024 | 79.45 | 79.35 | 81.80 | 78.10 | 81367 | -1.65% |
| 16 Jan 2024 | 80.78 | 83.48 | 83.48 | 79.99 | 121499 | 0.05% |
| 15 Jan 2024 | 80.74 | 84.50 | 86.92 | 80.00 | 173133 | -2.48% |
| 12 Jan 2024 | 82.79 | 86.00 | 87.00 | 82.10 | 117879 | -3.58% |
| 11 Jan 2024 | 85.86 | 88.00 | 88.00 | 85.01 | 159898 | -1.09% |
| 10 Jan 2024 | 86.81 | 88.50 | 89.99 | 85.50 | 101525 | -0.55% |
| 09 Jan 2024 | 87.29 | 90.60 | 91.70 | 86.55 | 203249 | -3.34% |
| 08 Jan 2024 | 90.31 | 93.70 | 93.70 | 89.25 | 120292 | -3.20% |
| 05 Jan 2024 | 93.30 | 94.98 | 94.98 | 91.15 | 123114 | 0.00% |
| 04 Jan 2024 | 93.30 | 94.70 | 95.99 | 92.01 | 201726 | 0.20% |
| 03 Jan 2024 | 93.11 | 95.90 | 95.90 | 90.32 | 333721 | -2.06% |
| 02 Jan 2024 | 95.07 | 96.99 | 97.99 | 91.10 | 422143 | 1.57% |
| 01 Jan 2024 | 93.60 | 88.00 | 95.85 | 86.01 | 368383 | 7.23% |
| 29 Dec 2023 | 87.29 | 84.00 | 91.25 | 84.00 | 463401 | 5.22% |
| 28 Dec 2023 | 82.96 | 75.20 | 82.96 | 75.16 | 1007335 | 10.00% |
| 27 Dec 2023 | 75.42 | 76.90 | 76.90 | 74.10 | 104367 | 0.27% |
| 26 Dec 2023 | 75.22 | 76.90 | 76.95 | 74.01 | 61160 | 1.18% |
| 22 Dec 2023 | 74.34 | 76.30 | 77.25 | 74.02 | 63324 | -2.08% |
| 21 Dec 2023 | 75.92 | 71.40 | 76.60 | 71.00 | 451724 | 8.16% |
| 20 Dec 2023 | 70.19 | 72.50 | 74.00 | 64.80 | 3305761 | -2.51% |
| 19 Dec 2023 | 72.00 | 70.25 | 72.25 | 69.99 | 141195 | 2.59% |
| 18 Dec 2023 | 70.18 | 70.00 | 71.80 | 69.90 | 97296 | -0.23% |
| 15 Dec 2023 | 70.34 | 70.20 | 71.47 | 69.75 | 39688 | 0.23% |
| 14 Dec 2023 | 70.18 | 70.48 | 72.20 | 69.70 | 97053 | 1.18% |
| 13 Dec 2023 | 69.36 | 69.51 | 70.47 | 68.60 | 149414 | -1.35% |
| 12 Dec 2023 | 70.31 | 71.98 | 71.98 | 69.61 | 86363 | -1.10% |
| 11 Dec 2023 | 71.09 | 70.51 | 72.35 | 70.51 | 69229 | 1.34% |
| 08 Dec 2023 | 70.15 | 70.40 | 73.00 | 69.50 | 125601 | 0.79% |
| 07 Dec 2023 | 69.60 | 73.19 | 73.19 | 68.50 | 259126 | -3.20% |
| 06 Dec 2023 | 71.90 | 73.25 | 74.00 | 71.70 | 151558 | -1.72% |
| 05 Dec 2023 | 73.16 | 72.27 | 74.49 | 72.10 | 136412 | 1.23% |
| 04 Dec 2023 | 72.27 | 75.00 | 75.00 | 71.57 | 200290 | -0.80% |
| 01 Dec 2023 | 72.85 | 73.60 | 73.74 | 72.56 | 103042 | -0.26% |
| 30 Nov 2023 | 73.04 | 76.00 | 76.40 | 72.11 | 170274 | -2.82% |
| 29 Nov 2023 | 75.16 | 73.01 | 76.35 | 72.06 | 152670 | 2.62% |
| 28 Nov 2023 | 73.24 | 73.44 | 73.95 | 72.01 | 45671 | -0.27% |
| 24 Nov 2023 | 73.44 | 73.97 | 74.88 | 72.50 | 39843 | -0.72% |
| 23 Nov 2023 | 73.97 | 75.48 | 76.50 | 73.62 | 62184 | -0.09% |
| 22 Nov 2023 | 74.04 | 74.90 | 76.40 | 73.30 | 139223 | 0.80% |
| 21 Nov 2023 | 73.45 | 72.39 | 74.60 | 71.50 | 99056 | 3.35% |
| 20 Nov 2023 | 71.07 | 72.00 | 73.35 | 70.50 | 75902 | -1.17% |
| 17 Nov 2023 | 71.91 | 74.00 | 74.00 | 71.50 | 140305 | -2.92% |
| 16 Nov 2023 | 74.07 | 75.90 | 75.90 | 73.80 | 73835 | -1.25% |
| 15 Nov 2023 | 75.01 | 74.05 | 76.00 | 74.05 | 83000 | 0.71% |
| 13 Nov 2023 | 74.48 | 76.45 | 76.45 | 74.12 | 60105 | -1.17% |
| 12 Nov 2023 | 75.36 | 74.12 | 76.30 | 74.01 | 36447 | 0.95% |
| 10 Nov 2023 | 74.65 | 73.77 | 75.85 | 73.77 | 194300 | -3.85% |
| 09 Nov 2023 | 77.64 | 76.89 | 78.99 | 76.10 | 97917 | 2.39% |
| 08 Nov 2023 | 75.83 | 73.50 | 76.70 | 73.50 | 125105 | 2.92% |
| 07 Nov 2023 | 73.68 | 77.10 | 79.00 | 72.83 | 267869 | -3.89% |
| 06 Nov 2023 | 76.66 | 73.96 | 76.74 | 73.63 | 124872 | 4.88% |
| 03 Nov 2023 | 73.09 | 73.00 | 74.24 | 72.05 | 56892 | -0.41% |
| 02 Nov 2023 | 73.39 | 74.11 | 77.85 | 72.50 | 140451 | -2.19% |
| 01 Nov 2023 | 75.03 | 77.00 | 77.00 | 74.20 | 44180 | -2.11% |
| 31 Oct 2023 | 76.65 | 76.90 | 77.00 | 74.00 | 63635 | 1.24% |
| 30 Oct 2023 | 75.71 | 76.00 | 77.40 | 75.50 | 45187 | 0.24% |
| 27 Oct 2023 | 75.53 | 75.11 | 78.05 | 74.25 | 166769 | 1.53% |
| 26 Oct 2023 | 74.39 | 71.90 | 75.00 | 70.47 | 104628 | 3.69% |
| 25 Oct 2023 | 71.74 | 74.44 | 74.44 | 69.90 | 135105 | -1.32% |
| 23 Oct 2023 | 72.70 | 78.40 | 79.98 | 72.39 | 334461 | -4.58% |
| 20 Oct 2023 | 76.19 | 73.50 | 76.19 | 70.55 | 333620 | 4.99% |
| 19 Oct 2023 | 72.57 | 74.00 | 74.03 | 72.00 | 53451 | -2.73% |
| 18 Oct 2023 | 74.61 | 76.25 | 77.50 | 74.10 | 60596 | -3.52% |
| 17 Oct 2023 | 77.33 | 74.80 | 78.00 | 74.40 | 74460 | 2.76% |
| 16 Oct 2023 | 75.25 | 74.10 | 75.69 | 73.31 | 62567 | -0.04% |
| 13 Oct 2023 | 75.28 | 76.12 | 76.80 | 74.52 | 58548 | -1.10% |
| 12 Oct 2023 | 76.12 | 75.03 | 77.82 | 74.70 | 50098 | -0.79% |
| 11 Oct 2023 | 76.73 | 78.50 | 78.50 | 75.00 | 146604 | -0.66% |
| 10 Oct 2023 | 77.24 | 74.80 | 77.55 | 74.00 | 111847 | 4.45% |
| 09 Oct 2023 | 73.95 | 73.90 | 74.80 | 71.00 | 140438 | 2.61% |
| 06 Oct 2023 | 72.07 | 69.31 | 72.07 | 68.71 | 163751 | 5.00% |
| 05 Oct 2023 | 68.64 | 69.70 | 69.75 | 67.71 | 142740 | 0.85% |
| 04 Oct 2023 | 68.06 | 67.05 | 69.80 | 67.05 | 116942 | 0.56% |
| 03 Oct 2023 | 67.68 | 71.49 | 71.49 | 67.10 | 500033 | -3.53% |
| 29 Sep 2023 | 70.16 | 73.00 | 74.80 | 69.81 | 138456 | -4.27% |
| 28 Sep 2023 | 73.29 | 73.92 | 76.83 | 72.55 | 129994 | 0.10% |
| 27 Sep 2023 | 73.22 | 70.70 | 73.22 | 68.56 | 132216 | 4.99% |
| 26 Sep 2023 | 69.74 | 69.83 | 71.70 | 68.30 | 105407 | 0.82% |
| 25 Sep 2023 | 69.17 | 71.70 | 72.37 | 67.20 | 85917 | -1.23% |
| 22 Sep 2023 | 70.03 | 70.70 | 72.50 | 69.35 | 146635 | -0.95% |
| 21 Sep 2023 | 70.70 | 71.30 | 72.55 | 69.00 | 96031 | -1.53% |
| 20 Sep 2023 | 71.80 | 74.90 | 75.00 | 71.10 | 105743 | -3.33% |
| 18 Sep 2023 | 74.27 | 72.45 | 75.69 | 71.95 | 702889 | 3.02% |
| 15 Sep 2023 | 72.09 | 72.05 | 73.89 | 71.50 | 82683 | -0.19% |
| 14 Sep 2023 | 72.23 | 74.90 | 75.45 | 71.75 | 143781 | -2.75% |
| 13 Sep 2023 | 74.27 | 70.55 | 74.68 | 70.40 | 420069 | 4.41% |
| 12 Sep 2023 | 71.13 | 74.55 | 75.95 | 71.13 | 295560 | -5.00% |
| 11 Sep 2023 | 74.87 | 76.98 | 79.59 | 74.00 | 265595 | -1.23% |
| 08 Sep 2023 | 75.80 | 74.13 | 78.73 | 74.13 | 278577 | 0.48% |
| 07 Sep 2023 | 75.44 | 79.90 | 81.87 | 75.44 | 572321 | -5.00% |
| 06 Sep 2023 | 79.41 | 82.60 | 83.50 | 78.55 | 208474 | -3.32% |
| 05 Sep 2023 | 82.14 | 83.00 | 84.00 | 81.00 | 175197 | -0.76% |
| 04 Sep 2023 | 82.77 | 86.76 | 87.10 | 82.43 | 218828 | -4.60% |
| 01 Sep 2023 | 86.76 | 86.99 | 87.02 | 85.00 | 83228 | 0.63% |
| 31 Aug 2023 | 86.22 | 92.25 | 92.25 | 85.30 | 285738 | -1.87% |
| 30 Aug 2023 | 87.86 | 84.57 | 87.86 | 82.65 | 193693 | 5.00% |
| 29 Aug 2023 | 83.68 | 84.70 | 85.87 | 83.20 | 74786 | -1.05% |
| 28 Aug 2023 | 84.57 | 85.50 | 86.00 | 81.10 | 166204 | 0.53% |
| 25 Aug 2023 | 84.12 | 84.15 | 85.40 | 82.55 | 146293 | -1.28% |
| 24 Aug 2023 | 85.21 | 87.61 | 91.70 | 84.10 | 323027 | -2.69% |
| 23 Aug 2023 | 87.57 | 88.10 | 89.75 | 85.00 | 342806 | -0.31% |
| 22 Aug 2023 | 87.84 | 87.84 | 87.84 | 84.00 | 705110 | 5.00% |
| 21 Aug 2023 | 83.66 | 80.05 | 83.66 | 79.49 | 301470 | 4.99% |
| 18 Aug 2023 | 79.68 | 78.71 | 82.40 | 78.71 | 187401 | 0.61% |
| 17 Aug 2023 | 79.20 | 81.70 | 81.70 | 77.30 | 223720 | -1.72% |
| 16 Aug 2023 | 80.59 | 84.88 | 84.88 | 79.50 | 223532 | -3.18% |
| 14 Aug 2023 | 83.24 | 84.11 | 87.00 | 82.49 | 768335 | -4.13% |
| 11 Aug 2023 | 86.83 | 90.50 | 94.00 | 86.63 | 738376 | -4.77% |
| 10 Aug 2023 | 91.18 | 91.24 | 91.24 | 84.70 | 898829 | 4.93% |
| 09 Aug 2023 | 86.90 | 86.90 | 86.90 | 80.00 | 2126440 | 4.99% |
| 08 Aug 2023 | 82.77 | 82.77 | 82.77 | 82.77 | 64105 | 5.00% |
| 07 Aug 2023 | 78.83 | 78.83 | 78.83 | 78.83 | 21868 | 4.99% |
| 04 Aug 2023 | 75.08 | 75.08 | 75.08 | 75.08 | 15042 | 4.99% |
| 03 Aug 2023 | 71.51 | 71.51 | 71.51 | 71.51 | 52891 | 4.99% |
| 02 Aug 2023 | 68.11 | 66.90 | 68.11 | 61.65 | 12945294 | 4.99% |
| 01 Aug 2023 | 64.87 | 61.40 | 64.87 | 61.00 | 76466 | 4.98% |
| 31 Jul 2023 | 61.79 | 59.85 | 62.00 | 58.50 | 63631 | 4.64% |
| 28 Jul 2023 | 59.05 | 57.20 | 59.75 | 56.10 | 16924 | 1.39% |
| 27 Jul 2023 | 58.24 | 59.09 | 59.09 | 57.00 | 44728 | -0.67% |
| 26 Jul 2023 | 58.63 | 57.10 | 59.00 | 56.50 | 28190 | 1.26% |
| 25 Jul 2023 | 57.90 | 60.00 | 60.00 | 56.90 | 42156 | -0.84% |
| 24 Jul 2023 | 58.39 | 58.90 | 61.50 | 56.55 | 15153 | -0.85% |
| 21 Jul 2023 | 58.89 | 60.50 | 61.00 | 58.75 | 36964 | -4.18% |
| 20 Jul 2023 | 61.46 | 62.45 | 63.90 | 59.09 | 68705 | -1.19% |
| 19 Jul 2023 | 62.20 | 64.30 | 64.30 | 61.10 | 15601 | -2.05% |
| 18 Jul 2023 | 63.50 | 64.00 | 64.25 | 63.30 | 56706 | -0.84% |
| 17 Jul 2023 | 64.04 | 60.50 | 64.33 | 60.50 | 103725 | 4.52% |
| 14 Jul 2023 | 61.27 | 59.53 | 63.95 | 59.53 | 42484 | -2.22% |
| 13 Jul 2023 | 62.66 | 63.10 | 65.80 | 62.66 | 82510 | -4.99% |
| 12 Jul 2023 | 65.95 | 60.09 | 66.41 | 60.09 | 322282 | 4.27% |
| 11 Jul 2023 | 63.25 | 63.25 | 63.25 | 63.25 | 35704 | -4.99% |
| 10 Jul 2023 | 66.57 | 66.64 | 66.64 | 60.70 | 817189 | 4.88% |
| 07 Jul 2023 | 63.47 | 63.47 | 63.47 | 63.47 | 74947 | 5.00% |
| 06 Jul 2023 | 60.45 | 60.45 | 60.45 | 60.45 | 105069 | 4.98% |
| 05 Jul 2023 | 57.58 | 57.58 | 57.58 | 57.58 | 55438 | 5.00% |
| 04 Jul 2023 | 54.84 | 54.84 | 54.84 | 54.84 | 49321 | 5.00% |
| 03 Jul 2023 | 52.23 | 52.23 | 52.23 | 52.23 | 15309 | 4.98% |
| 30 Jun 2023 | 49.75 | 49.75 | 49.75 | 49.75 | 42016 | 4.98% |
| 28 Jun 2023 | 47.39 | 45.10 | 47.39 | 44.02 | 88849 | 4.98% |
| 27 Jun 2023 | 45.14 | 43.99 | 45.15 | 43.97 | 54653 | 4.98% |
| 26 Jun 2023 | 43.00 | 44.49 | 44.49 | 42.13 | 22137 | -1.65% |
| 23 Jun 2023 | 43.72 | 45.75 | 45.75 | 43.00 | 30180 | -1.77% |
| 22 Jun 2023 | 44.51 | 43.20 | 45.40 | 43.01 | 21808 | -1.29% |
| 21 Jun 2023 | 45.09 | 47.09 | 47.09 | 44.00 | 38480 | 0.09% |
| 20 Jun 2023 | 45.05 | 44.65 | 45.60 | 44.10 | 40290 | 2.97% |
| 19 Jun 2023 | 43.75 | 44.95 | 44.95 | 43.70 | 16757 | -3.85% |
| 16 Jun 2023 | 45.50 | 45.50 | 46.00 | 43.50 | 29137 | 1.74% |
| 15 Jun 2023 | 44.72 | 45.00 | 46.00 | 43.14 | 48113 | -1.02% |
| 14 Jun 2023 | 45.18 | 45.80 | 45.80 | 43.80 | 25520 | -0.37% |
| 13 Jun 2023 | 45.35 | 45.00 | 46.00 | 43.50 | 18792 | -0.33% |
| 12 Jun 2023 | 45.50 | 45.35 | 46.10 | 44.00 | 31583 | 0.29% |
| 09 Jun 2023 | 45.37 | 42.01 | 46.16 | 42.01 | 48624 | 3.18% |
| 08 Jun 2023 | 43.97 | 46.00 | 46.00 | 42.75 | 37082 | -1.66% |
| 07 Jun 2023 | 44.71 | 43.93 | 45.92 | 42.83 | 63140 | 2.22% |
| 06 Jun 2023 | 43.74 | 40.25 | 43.74 | 40.00 | 69459 | 4.99% |
| 05 Jun 2023 | 41.66 | 40.41 | 41.87 | 40.02 | 31785 | 3.09% |
| 02 Jun 2023 | 40.41 | 40.99 | 41.00 | 40.10 | 6375 | -1.44% |
| 01 Jun 2023 | 41.00 | 40.97 | 41.00 | 40.30 | 17482 | 0.29% |
| 31 May 2023 | 40.88 | 40.30 | 41.47 | 39.50 | 48157 | -0.56% |
| 30 May 2023 | 41.11 | 42.52 | 44.60 | 40.61 | 76365 | -3.32% |
| 29 May 2023 | 42.52 | 41.31 | 42.52 | 40.00 | 74893 | 4.99% |
| 26 May 2023 | 40.50 | 40.10 | 41.40 | 39.50 | 38553 | -0.86% |
| 25 May 2023 | 40.85 | 41.80 | 41.85 | 40.20 | 33368 | -0.90% |
| 24 May 2023 | 41.22 | 40.74 | 41.73 | 39.00 | 23876 | 2.79% |
| 23 May 2023 | 40.10 | 40.00 | 41.40 | 40.00 | 34722 | -0.22% |
| 22 May 2023 | 40.19 | 41.05 | 41.99 | 38.55 | 114309 | -3.97% |
| 19 May 2023 | 41.85 | 43.05 | 43.80 | 39.10 | 116483 | -3.55% |
| 18 May 2023 | 43.39 | 45.90 | 45.90 | 41.80 | 97909 | -1.39% |
| 17 May 2023 | 44.00 | 44.20 | 46.00 | 43.13 | 726801 | -4.41% |
| 16 May 2023 | 46.03 | 46.65 | 47.44 | 45.50 | 68869 | 0.07% |
| 15 May 2023 | 46.00 | 47.25 | 48.90 | 45.20 | 103158 | -2.65% |
| 12 May 2023 | 47.25 | 45.00 | 47.90 | 41.20 | 573642 | -4.91% |
| 11 May 2023 | 49.69 | 46.95 | 50.00 | 45.75 | 449425 | 7.93% |
| 10 May 2023 | 46.04 | 45.90 | 47.29 | 43.15 | 246918 | 3.07% |
| 09 May 2023 | 44.67 | 42.31 | 45.60 | 41.26 | 210044 | 7.69% |
| 08 May 2023 | 41.48 | 38.55 | 42.00 | 38.55 | 86391 | 4.04% |
| 05 May 2023 | 39.87 | 39.05 | 41.00 | 37.90 | 64492 | 1.68% |
| 04 May 2023 | 39.21 | 40.00 | 40.70 | 39.00 | 51852 | -3.71% |
| 03 May 2023 | 40.72 | 38.69 | 43.80 | 38.69 | 211815 | 6.32% |
| 02 May 2023 | 38.30 | 38.25 | 39.50 | 37.50 | 127991 | 3.07% |
| 28 Apr 2023 | 37.16 | 36.50 | 39.30 | 35.21 | 158612 | 2.45% |
| 27 Apr 2023 | 36.27 | 35.35 | 37.34 | 34.70 | 75062 | 2.95% |
| 26 Apr 2023 | 35.23 | 33.80 | 35.65 | 33.00 | 132397 | 3.71% |
| 25 Apr 2023 | 33.97 | 32.21 | 34.89 | 32.21 | 60501 | 2.50% |
| 24 Apr 2023 | 33.14 | 34.11 | 34.50 | 32.32 | 76257 | -2.84% |
| 21 Apr 2023 | 34.11 | 33.30 | 34.30 | 32.65 | 54839 | 3.24% |
| 20 Apr 2023 | 33.04 | 35.70 | 36.20 | 32.45 | 272562 | -6.43% |
| 19 Apr 2023 | 35.31 | 32.32 | 35.50 | 32.32 | 246456 | 10.55% |
| 18 Apr 2023 | 31.94 | 30.20 | 35.75 | 30.20 | 643754 | 4.48% |
| 17 Apr 2023 | 30.57 | 30.50 | 32.00 | 29.00 | 557190 | 2.07% |
| 13 Apr 2023 | 29.95 | 32.91 | 34.98 | 29.45 | 404792 | -8.99% |
| 12 Apr 2023 | 32.91 | 33.00 | 35.68 | 32.20 | 130503 | -0.27% |
| 11 Apr 2023 | 33.00 | 34.00 | 34.00 | 32.00 | 28149 | -0.45% |
| 10 Apr 2023 | 33.15 | 34.39 | 34.39 | 32.20 | 29255 | -1.25% |
| 06 Apr 2023 | 33.57 | 35.70 | 35.70 | 33.10 | 47794 | -2.64% |
| 05 Apr 2023 | 34.48 | 36.00 | 36.00 | 33.75 | 77521 | 5.35% |
| 03 Apr 2023 | 32.73 | 32.00 | 32.74 | 30.10 | 214479 | 9.94% |
| 31 Mar 2023 | 29.77 | 30.00 | 32.89 | 28.85 | 91319 | -0.43% |
| 29 Mar 2023 | 29.90 | 29.00 | 30.00 | 29.00 | 82704 | 3.64% |
| 28 Mar 2023 | 28.85 | 28.30 | 31.89 | 28.30 | 52928 | -5.47% |
| 27 Mar 2023 | 30.52 | 32.49 | 32.49 | 30.34 | 31226 | -4.24% |
| 24 Mar 2023 | 31.87 | 32.00 | 32.88 | 31.60 | 26772 | 5.08% |
| 23 Mar 2023 | 30.33 | 31.91 | 31.91 | 30.13 | 9020 | -3.10% |
| 22 Mar 2023 | 31.30 | 31.80 | 32.99 | 31.00 | 13078 | -1.29% |
| 21 Mar 2023 | 31.71 | 32.00 | 32.00 | 30.00 | 137878 | 5.70% |
| 20 Mar 2023 | 30.00 | 31.55 | 31.55 | 29.00 | 25912 | -1.70% |
| 17 Mar 2023 | 30.52 | 32.00 | 32.00 | 30.06 | 244316 | -3.08% |
| 16 Mar 2023 | 31.49 | 30.71 | 31.50 | 29.05 | 39520 | 2.54% |
| 15 Mar 2023 | 30.71 | 29.11 | 31.00 | 29.11 | 36702 | 2.03% |
| 14 Mar 2023 | 30.10 | 29.55 | 31.79 | 28.80 | 71475 | -2.21% |
| 13 Mar 2023 | 30.78 | 30.60 | 31.99 | 30.02 | 31189 | -1.35% |
| 10 Mar 2023 | 31.20 | 32.04 | 32.83 | 29.99 | 50666 | -5.02% |
| 09 Mar 2023 | 32.85 | 32.15 | 33.90 | 32.00 | 7635 | -1.32% |
| 08 Mar 2023 | 33.29 | 32.25 | 33.40 | 32.01 | 3290 | -0.39% |
| 06 Mar 2023 | 33.42 | 35.40 | 35.40 | 31.41 | 7006 | -0.51% |
| 03 Mar 2023 | 33.59 | 34.29 | 34.80 | 30.25 | 37398 | 0.39% |
| 02 Mar 2023 | 33.46 | 33.75 | 34.80 | 32.65 | 81607 | 0.45% |
| 01 Mar 2023 | 33.31 | 33.25 | 34.95 | 33.25 | 19750 | -0.12% |
| 28 Feb 2023 | 33.35 | 36.15 | 36.15 | 32.20 | 6603 | 0.30% |
| 27 Feb 2023 | 33.25 | 33.00 | 34.70 | 32.60 | 4468 | 0.45% |
| 24 Feb 2023 | 33.10 | 34.80 | 35.00 | 32.65 | 3450 | -0.45% |
| 23 Feb 2023 | 33.25 | 34.90 | 34.90 | 32.00 | 13315 | -0.45% |
| 22 Feb 2023 | 33.40 | 34.45 | 36.50 | 32.25 | 10914 | -6.31% |
| 21 Feb 2023 | 35.65 | 34.50 | 37.65 | 33.90 | 13069 | -0.14% |
| 20 Feb 2023 | 35.70 | 37.05 | 37.45 | 33.75 | 22175 | -3.12% |
| 17 Feb 2023 | 36.85 | 35.90 | 37.60 | 35.90 | 23760 | 6.97% |
| 16 Feb 2023 | 34.45 | 32.70 | 34.85 | 31.55 | 28638 | 7.82% |
| 15 Feb 2023 | 31.95 | 30.90 | 32.70 | 30.10 | 24751 | -0.16% |
| 14 Feb 2023 | 32.00 | 31.60 | 32.65 | 29.40 | 37345 | -1.99% |
| 13 Feb 2023 | 32.65 | 33.85 | 33.85 | 31.05 | 10521 | 2.83% |
| 10 Feb 2023 | 31.75 | 32.00 | 33.85 | 31.30 | 31741 | -3.35% |
| 09 Feb 2023 | 32.85 | 31.65 | 33.70 | 31.65 | 5247 | 1.70% |
| 08 Feb 2023 | 32.30 | 33.00 | 33.95 | 32.10 | 11195 | -2.12% |
| 07 Feb 2023 | 33.00 | 32.50 | 33.50 | 32.50 | 1499 | 0.00% |
| 06 Feb 2023 | 33.00 | 33.90 | 33.90 | 32.00 | 16809 | -0.60% |
| 03 Feb 2023 | 33.20 | 35.60 | 35.60 | 32.90 | 18094 | -2.35% |
| 02 Feb 2023 | 34.00 | 34.35 | 34.35 | 31.25 | 15147 | 3.50% |
| 01 Feb 2023 | 32.85 | 34.95 | 34.95 | 32.60 | 4054 | -3.10% |
| 31 Jan 2023 | 33.90 | 33.95 | 34.00 | 32.20 | 7083 | 3.99% |
| 30 Jan 2023 | 32.60 | 33.20 | 35.30 | 32.20 | 16467 | -3.69% |
| 27 Jan 2023 | 33.85 | 35.95 | 35.95 | 33.00 | 21925 | -1.31% |
| 25 Jan 2023 | 34.30 | 35.15 | 36.00 | 34.15 | 22163 | -4.46% |
| 24 Jan 2023 | 35.90 | 36.95 | 37.95 | 35.15 | 17553 | -1.10% |
| 23 Jan 2023 | 36.30 | 37.75 | 37.85 | 35.55 | 15299 | -2.94% |
| 20 Jan 2023 | 37.40 | 37.65 | 37.65 | 36.70 | 2138 | 0.00% |
| 19 Jan 2023 | 37.40 | 36.70 | 38.40 | 36.70 | 1067 | 1.77% |
| 18 Jan 2023 | 36.75 | 36.70 | 37.95 | 36.70 | 17225 | -0.27% |
| 17 Jan 2023 | 36.85 | 37.95 | 37.95 | 36.60 | 12634 | -0.41% |
| 16 Jan 2023 | 37.00 | 37.30 | 39.00 | 36.85 | 20190 | -3.14% |
| 13 Jan 2023 | 38.20 | 38.05 | 39.40 | 37.50 | 4849 | -1.55% |
| 12 Jan 2023 | 38.80 | 40.00 | 40.00 | 36.50 | 7535 | 1.84% |
| 11 Jan 2023 | 38.10 | 36.70 | 39.85 | 36.70 | 11148 | -1.17% |
| 10 Jan 2023 | 38.55 | 39.90 | 39.90 | 36.55 | 1410 | 0.78% |
| 09 Jan 2023 | 38.25 | 38.20 | 38.25 | 36.00 | 6862 | 4.94% |
| 06 Jan 2023 | 36.45 | 36.75 | 37.45 | 35.50 | 2391 | -0.68% |
| 05 Jan 2023 | 36.70 | 37.00 | 37.00 | 35.00 | 9559 | 0.55% |
| 04 Jan 2023 | 36.50 | 37.70 | 38.00 | 36.00 | 3318 | -1.35% |
| 03 Jan 2023 | 37.00 | 37.65 | 37.65 | 36.80 | 2634 | 0.54% |
| 02 Jan 2023 | 36.80 | 37.35 | 38.00 | 36.65 | 3457 | 0.82% |
| 30 Dec 2022 | 36.50 | 36.00 | 37.80 | 35.50 | 9133 | 0.27% |
| 29 Dec 2022 | 36.40 | 35.40 | 38.00 | 35.40 | 6879 | -1.89% |
| 28 Dec 2022 | 37.10 | 37.70 | 37.90 | 36.90 | 3789 | -2.24% |
| 27 Dec 2022 | 37.95 | 38.00 | 38.00 | 36.05 | 12489 | 3.83% |
| 26 Dec 2022 | 36.55 | 34.60 | 36.85 | 34.60 | 7464 | 3.54% |
| 23 Dec 2022 | 35.30 | 37.05 | 37.05 | 34.50 | 13942 | -1.81% |
| 22 Dec 2022 | 35.95 | 37.60 | 37.60 | 35.35 | 11931 | -3.36% |
| 21 Dec 2022 | 37.20 | 38.90 | 38.90 | 37.00 | 2412 | -1.06% |
| 20 Dec 2022 | 37.60 | 38.55 | 38.55 | 36.40 | 9704 | 0.53% |
| 19 Dec 2022 | 37.40 | 38.90 | 38.90 | 37.05 | 12333 | -1.58% |
| 16 Dec 2022 | 38.00 | 39.95 | 39.95 | 37.60 | 11277 | -1.94% |
| 15 Dec 2022 | 38.75 | 39.80 | 39.80 | 37.85 | 15773 | -0.64% |
| 14 Dec 2022 | 39.00 | 38.20 | 40.30 | 38.00 | 15098 | -1.39% |
| 13 Dec 2022 | 39.55 | 39.85 | 39.85 | 38.05 | 6785 | 1.54% |
| 12 Dec 2022 | 38.95 | 38.25 | 39.55 | 37.75 | 33217 | -1.52% |
| 09 Dec 2022 | 39.55 | 40.40 | 40.40 | 39.00 | 83339 | -1.13% |
| 08 Dec 2022 | 40.00 | 41.00 | 41.70 | 39.20 | 31118 | 0.38% |
| 07 Dec 2022 | 39.85 | 39.75 | 39.90 | 37.50 | 126639 | 4.87% |
| 06 Dec 2022 | 38.00 | 40.45 | 40.45 | 37.60 | 41555 | -2.19% |
| 05 Dec 2022 | 38.85 | 40.70 | 40.70 | 38.30 | 45063 | -1.40% |
| 02 Dec 2022 | 39.40 | 39.10 | 40.05 | 39.10 | 48187 | -0.51% |
| 01 Dec 2022 | 39.60 | 39.00 | 40.95 | 39.00 | 52645 | -1.61% |
| 30 Nov 2022 | 40.25 | 39.25 | 41.30 | 39.25 | 31782 | 1.26% |
| 29 Nov 2022 | 39.75 | 40.85 | 41.00 | 39.75 | 73458 | -4.90% |
| 28 Nov 2022 | 41.80 | 41.40 | 42.00 | 40.00 | 97859 | 3.85% |
| 25 Nov 2022 | 40.25 | 41.50 | 41.50 | 40.00 | 51141 | -0.74% |
| 24 Nov 2022 | 40.55 | 41.50 | 41.50 | 39.00 | 16893 | 1.37% |
| 23 Nov 2022 | 40.00 | 42.00 | 42.00 | 39.50 | 26098 | 0.00% |
| 22 Nov 2022 | 40.00 | 38.40 | 41.40 | 38.40 | 77769 | 1.01% |
| 21 Nov 2022 | 39.60 | 39.10 | 39.60 | 38.30 | 6517 | 4.90% |
| 18 Nov 2022 | 37.75 | 41.50 | 41.50 | 37.70 | 20038 | -4.79% |
| 17 Nov 2022 | 39.65 | 40.80 | 40.80 | 39.60 | 16235 | -0.88% |
| 16 Nov 2022 | 40.00 | 40.10 | 41.50 | 39.75 | 49350 | -4.19% |
| 15 Nov 2022 | 41.75 | 41.30 | 42.10 | 40.00 | 23544 | 4.11% |
| 14 Nov 2022 | 40.10 | 41.05 | 41.75 | 39.05 | 12391 | -2.31% |
| 11 Nov 2022 | 41.05 | 39.00 | 41.90 | 39.00 | 10900 | 1.73% |
| 10 Nov 2022 | 40.35 | 38.55 | 41.00 | 38.55 | 10982 | 0.62% |
| 09 Nov 2022 | 40.10 | 39.25 | 40.70 | 38.00 | 24371 | 2.30% |
| 07 Nov 2022 | 39.20 | 40.20 | 41.85 | 38.20 | 11504 | -2.49% |
| 04 Nov 2022 | 40.20 | 40.00 | 41.90 | 38.00 | 8907 | 0.50% |
| 03 Nov 2022 | 40.00 | 40.95 | 40.95 | 39.30 | 3661 | -2.32% |
| 02 Nov 2022 | 40.95 | 40.00 | 41.50 | 38.05 | 15746 | 2.89% |
| 01 Nov 2022 | 39.80 | 41.45 | 41.45 | 39.00 | 8061 | 0.00% |
| 31 Oct 2022 | 39.80 | 41.15 | 42.50 | 39.05 | 14509 | -1.73% |
| 28 Oct 2022 | 40.50 | 42.70 | 42.70 | 40.30 | 4691 | -0.49% |
| 27 Oct 2022 | 40.70 | 43.15 | 43.15 | 40.00 | 7730 | -2.16% |
| 25 Oct 2022 | 41.60 | 45.00 | 45.00 | 41.20 | 5610 | -3.93% |
| 24 Oct 2022 | 43.30 | 43.95 | 44.00 | 40.10 | 2263 | 2.85% |
| 21 Oct 2022 | 42.10 | 42.95 | 42.95 | 41.00 | 3524 | 2.31% |
| 20 Oct 2022 | 41.15 | 43.95 | 43.95 | 40.05 | 4748 | -2.14% |
| 19 Oct 2022 | 42.05 | 44.75 | 44.75 | 41.55 | 6639 | -1.41% |
| 18 Oct 2022 | 42.65 | 43.55 | 44.35 | 42.00 | 2948 | -0.58% |
| 17 Oct 2022 | 42.90 | 44.40 | 45.80 | 42.20 | 14537 | -3.38% |
| 14 Oct 2022 | 44.40 | 43.75 | 46.45 | 43.75 | 3709 | -0.45% |
| 13 Oct 2022 | 44.60 | 46.45 | 47.00 | 44.60 | 3929 | -1.44% |
| 12 Oct 2022 | 45.25 | 47.80 | 47.80 | 44.30 | 3467 | -2.69% |
| 11 Oct 2022 | 46.50 | 48.45 | 48.45 | 45.20 | 594 | -2.11% |
| 10 Oct 2022 | 47.50 | 47.50 | 49.30 | 44.65 | 5862 | 1.06% |
| 07 Oct 2022 | 47.00 | 47.90 | 47.90 | 44.25 | 4098 | 1.18% |
| 06 Oct 2022 | 46.45 | 46.90 | 46.90 | 45.00 | 5278 | -1.06% |
| 04 Oct 2022 | 46.95 | 44.30 | 48.65 | 44.30 | 3273 | 0.97% |
| 03 Oct 2022 | 46.50 | 47.65 | 47.65 | 46.50 | 3168 | 1.97% |
| 30 Sep 2022 | 45.60 | 45.30 | 46.45 | 45.00 | 4487 | -2.25% |
| 29 Sep 2022 | 46.65 | 45.30 | 48.95 | 45.30 | 19058 | -1.27% |
| 28 Sep 2022 | 47.25 | 47.95 | 48.95 | 46.60 | 11356 | -1.25% |
| 27 Sep 2022 | 47.85 | 47.35 | 47.95 | 46.00 | 5186 | 4.13% |
| 26 Sep 2022 | 45.95 | 48.50 | 48.50 | 45.50 | 16889 | -3.36% |
| 23 Sep 2022 | 47.55 | 47.10 | 50.80 | 47.10 | 35273 | -4.04% |
| 22 Sep 2022 | 49.55 | 52.00 | 52.00 | 49.20 | 4560 | -1.78% |
| 21 Sep 2022 | 50.45 | 53.30 | 53.30 | 48.50 | 120718 | -0.98% |
| 20 Sep 2022 | 50.95 | 53.30 | 53.50 | 50.50 | 19109 | -1.26% |
| 19 Sep 2022 | 51.60 | 49.15 | 53.00 | 49.15 | 184244 | 1.98% |
| 16 Sep 2022 | 50.60 | 51.25 | 53.20 | 49.10 | 9969 | -0.20% |
| 15 Sep 2022 | 50.70 | 50.75 | 51.50 | 50.10 | 115463 | -2.12% |
| 14 Sep 2022 | 51.80 | 52.90 | 53.00 | 49.00 | 33101 | 0.88% |
| 13 Sep 2022 | 51.35 | 51.00 | 53.80 | 51.00 | 197400 | -0.29% |
| 12 Sep 2022 | 51.50 | 51.50 | 51.80 | 50.65 | 10333 | -0.10% |
| 09 Sep 2022 | 51.55 | 50.25 | 52.00 | 50.25 | 15741 | 1.08% |
| 08 Sep 2022 | 51.00 | 51.50 | 51.55 | 50.70 | 9707 | -0.10% |
| 07 Sep 2022 | 51.05 | 52.40 | 53.30 | 49.40 | 39258 | -0.68% |
| 06 Sep 2022 | 51.40 | 52.95 | 52.95 | 49.55 | 12851 | -0.77% |
| 05 Sep 2022 | 51.80 | 54.00 | 55.00 | 51.50 | 17228 | -2.81% |
| 02 Sep 2022 | 53.30 | 53.50 | 54.50 | 51.50 | 39216 | 0.95% |
| 01 Sep 2022 | 52.80 | 52.50 | 53.45 | 52.05 | 19578 | 0.57% |
| 30 Aug 2022 | 52.50 | 54.00 | 54.90 | 51.10 | 41350 | -2.51% |
| 29 Aug 2022 | 53.85 | 53.55 | 55.95 | 48.55 | 88449 | -0.09% |
| 26 Aug 2022 | 53.90 | 49.50 | 55.80 | 49.40 | 397418 | 15.91% |
| 25 Aug 2022 | 46.50 | 39.95 | 46.70 | 38.50 | 157003 | 19.38% |
| 24 Aug 2022 | 38.95 | 37.40 | 39.20 | 37.05 | 19111 | 3.04% |
| 23 Aug 2022 | 37.80 | 37.50 | 38.30 | 37.05 | 17968 | 0.80% |
| 22 Aug 2022 | 37.50 | 38.80 | 38.80 | 37.00 | 16590 | -0.66% |
| 19 Aug 2022 | 37.75 | 39.95 | 39.95 | 37.70 | 34076 | -5.39% |
| 18 Aug 2022 | 39.90 | 39.75 | 39.95 | 38.00 | 9388 | 0.38% |
| 17 Aug 2022 | 39.75 | 39.95 | 39.95 | 37.30 | 36374 | 0.89% |
| 16 Aug 2022 | 39.40 | 37.75 | 39.50 | 37.10 | 57327 | 6.49% |
| 12 Aug 2022 | 37.00 | 37.00 | 37.40 | 35.55 | 16783 | 1.93% |
| 11 Aug 2022 | 36.30 | 36.00 | 37.15 | 35.10 | 33531 | 4.76% |
| 10 Aug 2022 | 34.65 | 36.45 | 36.50 | 33.75 | 86674 | -4.81% |
| 08 Aug 2022 | 36.40 | 36.90 | 36.90 | 34.80 | 28599 | 2.39% |
| 05 Aug 2022 | 35.55 | 36.30 | 36.30 | 33.70 | 24430 | 2.16% |
| 04 Aug 2022 | 34.80 | 36.00 | 36.00 | 34.70 | 23173 | -2.38% |
| 03 Aug 2022 | 35.65 | 36.00 | 36.50 | 35.00 | 30890 | 0.71% |
| 02 Aug 2022 | 35.40 | 36.50 | 37.00 | 35.05 | 28259 | -1.53% |
| 01 Aug 2022 | 35.95 | 35.75 | 36.95 | 35.55 | 35414 | 0.70% |
| 29 Jul 2022 | 35.70 | 36.00 | 36.00 | 34.30 | 11286 | 0.14% |
| 28 Jul 2022 | 35.65 | 37.15 | 37.15 | 35.50 | 23777 | -2.33% |
| 27 Jul 2022 | 36.50 | 32.00 | 36.90 | 31.60 | 98372 | 15.69% |
| 26 Jul 2022 | 31.55 | 37.00 | 37.50 | 30.00 | 543864 | -14.73% |
| 25 Jul 2022 | 37.00 | 41.95 | 42.50 | 36.90 | 114838 | -11.90% |
| 22 Jul 2022 | 42.00 | 42.75 | 42.75 | 41.80 | 5316 | 0.48% |
| 21 Jul 2022 | 41.80 | 42.95 | 42.95 | 41.10 | 4470 | -0.36% |
| 20 Jul 2022 | 41.95 | 43.45 | 43.45 | 40.60 | 9218 | 2.32% |
| 19 Jul 2022 | 41.00 | 40.00 | 41.25 | 40.00 | 6535 | 0.61% |
| 18 Jul 2022 | 40.75 | 41.60 | 41.60 | 38.20 | 6267 | -2.04% |
| 15 Jul 2022 | 41.60 | 42.00 | 42.45 | 40.75 | 10114 | -0.83% |
| 14 Jul 2022 | 41.95 | 42.75 | 42.90 | 41.15 | 3129 | -0.71% |
| 13 Jul 2022 | 42.25 | 42.20 | 42.50 | 40.80 | 11049 | 2.18% |
| 12 Jul 2022 | 41.35 | 42.00 | 42.00 | 40.55 | 14256 | -0.48% |
| 11 Jul 2022 | 41.55 | 41.80 | 42.45 | 39.40 | 5418 | 1.47% |
| 08 Jul 2022 | 40.95 | 41.00 | 41.85 | 40.25 | 9598 | 1.87% |
| 07 Jul 2022 | 40.20 | 40.95 | 40.95 | 38.80 | 2437 | -0.12% |
| 06 Jul 2022 | 40.25 | 39.90 | 40.75 | 38.60 | 5894 | 2.94% |
| 05 Jul 2022 | 39.10 | 38.85 | 39.95 | 38.60 | 12369 | 0.39% |
| 04 Jul 2022 | 38.95 | 39.00 | 39.50 | 38.70 | 7561 | 0.78% |
| 01 Jul 2022 | 38.65 | 41.35 | 43.00 | 38.45 | 62224 | -8.41% |
| 30 Jun 2022 | 42.20 | 46.40 | 46.40 | 41.05 | 8533 | 1.08% |
| 29 Jun 2022 | 41.75 | 43.00 | 43.00 | 40.65 | 11190 | -2.91% |
| 28 Jun 2022 | 43.00 | 44.00 | 44.00 | 38.70 | 6497 | -0.35% |
| 27 Jun 2022 | 43.15 | 43.85 | 43.85 | 42.10 | 4408 | 2.25% |
| 24 Jun 2022 | 42.20 | 39.30 | 43.80 | 39.30 | 6020 | 3.81% |
| 23 Jun 2022 | 40.65 | 43.60 | 43.60 | 38.00 | 30429 | -1.09% |
| 22 Jun 2022 | 41.10 | 45.60 | 45.60 | 40.20 | 10838 | -1.91% |
| 21 Jun 2022 | 41.90 | 44.40 | 44.40 | 40.55 | 13467 | 2.82% |
| 20 Jun 2022 | 40.75 | 44.00 | 44.00 | 40.00 | 20822 | -6.43% |
| 17 Jun 2022 | 43.55 | 42.80 | 45.60 | 42.25 | 4749 | -0.11% |
| 16 Jun 2022 | 43.60 | 47.90 | 47.90 | 43.05 | 14523 | -4.60% |
| 15 Jun 2022 | 45.70 | 46.95 | 46.95 | 45.30 | 3870 | 0.77% |
| 14 Jun 2022 | 45.35 | 48.25 | 48.25 | 45.05 | 18144 | -5.32% |
| 13 Jun 2022 | 47.90 | 46.80 | 48.00 | 46.30 | 4992 | 0.31% |
| 10 Jun 2022 | 47.75 | 47.90 | 48.00 | 45.25 | 36797 | 3.69% |
| 09 Jun 2022 | 46.05 | 45.95 | 46.50 | 45.25 | 42197 | 2.33% |
| 08 Jun 2022 | 45.00 | 47.30 | 47.30 | 44.50 | 22111 | 1.12% |
| 07 Jun 2022 | 44.50 | 47.70 | 47.90 | 44.10 | 19494 | -4.91% |
| 06 Jun 2022 | 46.80 | 47.00 | 48.25 | 46.00 | 8975 | -1.78% |
| 03 Jun 2022 | 47.65 | 50.00 | 50.00 | 46.25 | 32362 | -0.73% |
| 02 Jun 2022 | 48.00 | 48.95 | 48.95 | 46.85 | 53916 | 0.21% |
| 01 Jun 2022 | 47.90 | 49.40 | 49.40 | 47.40 | 13941 | -0.10% |
| 31 May 2022 | 47.95 | 49.60 | 49.75 | 47.90 | 47640 | -2.24% |
| 30 May 2022 | 49.05 | 50.60 | 51.00 | 47.20 | 16349 | -1.11% |
| 27 May 2022 | 49.60 | 52.00 | 52.00 | 48.00 | 14877 | -0.10% |
| 26 May 2022 | 49.65 | 52.00 | 55.45 | 46.80 | 174882 | -9.07% |
| 25 May 2022 | 54.60 | 55.00 | 55.35 | 52.45 | 13673 | -0.18% |
| 24 May 2022 | 54.70 | 53.25 | 55.90 | 51.20 | 48141 | 9.40% |
| 23 May 2022 | 50.00 | 50.00 | 50.75 | 48.00 | 1033576 | 4.17% |
| 20 May 2022 | 48.00 | 49.00 | 51.40 | 47.15 | 51104 | 0.10% |
| 19 May 2022 | 47.95 | 50.40 | 51.25 | 46.00 | 74389 | -7.43% |
| 18 May 2022 | 51.80 | 53.95 | 53.95 | 50.55 | 29007 | -0.29% |
| 17 May 2022 | 51.95 | 52.55 | 53.45 | 50.45 | 32511 | -1.14% |
| 16 May 2022 | 52.55 | 51.50 | 54.00 | 51.50 | 23064 | 4.16% |
| 13 May 2022 | 50.45 | 56.50 | 60.00 | 49.10 | 58408 | -7.60% |
| 12 May 2022 | 54.60 | 59.50 | 59.50 | 53.50 | 20152 | -5.45% |
| 11 May 2022 | 57.75 | 66.00 | 66.25 | 56.00 | 17285 | -7.08% |
| 10 May 2022 | 62.15 | 66.00 | 66.00 | 61.30 | 5915 | -0.40% |
| 09 May 2022 | 62.40 | 66.15 | 67.00 | 61.00 | 29129 | -2.04% |
| 06 May 2022 | 63.70 | 64.00 | 66.00 | 63.00 | 14503 | -2.75% |
| 05 May 2022 | 65.50 | 65.35 | 67.00 | 65.35 | 7880 | 0.00% |
| 04 May 2022 | 65.50 | 66.00 | 67.00 | 65.50 | 28920 | -2.02% |
| 02 May 2022 | 66.85 | 69.00 | 69.25 | 66.00 | 37096 | -4.02% |
| 29 Apr 2022 | 69.65 | 69.80 | 70.00 | 67.50 | 7515 | -0.21% |
| 28 Apr 2022 | 69.80 | 69.00 | 70.00 | 67.70 | 27630 | 1.68% |
| 27 Apr 2022 | 68.65 | 67.20 | 69.30 | 67.20 | 12565 | -0.36% |
| 26 Apr 2022 | 68.90 | 70.00 | 70.95 | 67.55 | 16274 | -1.43% |
| 25 Apr 2022 | 69.90 | 73.70 | 73.70 | 67.50 | 51589 | 0.36% |
| 22 Apr 2022 | 69.65 | 72.00 | 72.10 | 66.30 | 43281 | -4.26% |
| 21 Apr 2022 | 72.75 | 65.55 | 75.00 | 65.55 | 92979 | 11.67% |
| 20 Apr 2022 | 65.15 | 70.95 | 70.95 | 64.00 | 57967 | -4.96% |
| 19 Apr 2022 | 68.55 | 74.00 | 74.00 | 67.50 | 37916 | -3.04% |
| 18 Apr 2022 | 70.70 | 70.00 | 73.75 | 69.00 | 89381 | 1.29% |
| 13 Apr 2022 | 69.80 | 71.20 | 71.20 | 69.20 | 17828 | -0.92% |
| 12 Apr 2022 | 70.45 | 71.00 | 71.95 | 69.05 | 66334 | 1.15% |
| 11 Apr 2022 | 69.65 | 69.20 | 71.85 | 69.20 | 70175 | -0.29% |
| 08 Apr 2022 | 69.85 | 73.95 | 73.95 | 68.05 | 53661 | -0.29% |
| 07 Apr 2022 | 70.05 | 68.85 | 84.00 | 68.55 | 251935 | -0.28% |
| 06 Apr 2022 | 70.25 | 67.65 | 71.50 | 67.65 | 20915 | 0.21% |
| 05 Apr 2022 | 70.10 | 69.00 | 71.85 | 67.60 | 31173 | 3.62% |
| 04 Apr 2022 | 67.65 | 70.90 | 70.90 | 66.00 | 52561 | 4.88% |
| 01 Apr 2022 | 64.50 | 63.00 | 65.05 | 62.00 | 7414 | 4.03% |
| 31 Mar 2022 | 62.00 | 63.55 | 63.55 | 61.20 | 21685 | 0.73% |
| 30 Mar 2022 | 61.55 | 67.90 | 67.90 | 61.20 | 38496 | -4.72% |
| 29 Mar 2022 | 64.60 | 61.55 | 65.40 | 61.55 | 78828 | 3.61% |
| 28 Mar 2022 | 62.35 | 62.20 | 63.90 | 61.20 | 80098 | 0.24% |
| 25 Mar 2022 | 62.20 | 64.50 | 64.50 | 61.25 | 36663 | -3.34% |
| 24 Mar 2022 | 64.35 | 66.95 | 66.95 | 64.10 | 16271 | -1.38% |
| 23 Mar 2022 | 65.25 | 67.20 | 67.95 | 65.10 | 13975 | -2.76% |
| 22 Mar 2022 | 67.10 | 65.60 | 67.45 | 65.00 | 9212 | 2.29% |
| 21 Mar 2022 | 65.60 | 67.00 | 67.80 | 64.50 | 12170 | -0.15% |
| 17 Mar 2022 | 65.70 | 62.75 | 68.25 | 62.00 | 129828 | 5.88% |
| 16 Mar 2022 | 62.05 | 61.75 | 63.95 | 60.50 | 31365 | 1.72% |
| 15 Mar 2022 | 61.00 | 61.00 | 62.00 | 60.10 | 84229 | 0.00% |
| 14 Mar 2022 | 61.00 | 61.15 | 61.95 | 60.50 | 62648 | -0.25% |
| 11 Mar 2022 | 61.15 | 61.50 | 63.00 | 61.00 | 22993 | 0.00% |
| 10 Mar 2022 | 61.15 | 63.00 | 63.75 | 61.00 | 29866 | -1.69% |
| 09 Mar 2022 | 62.20 | 62.40 | 64.50 | 61.00 | 67608 | 1.72% |
| 08 Mar 2022 | 61.15 | 60.25 | 62.55 | 60.25 | 63178 | 0.41% |
| 07 Mar 2022 | 60.90 | 64.00 | 64.00 | 57.30 | 30780 | -1.69% |
| 04 Mar 2022 | 61.95 | 61.50 | 62.80 | 60.00 | 69842 | 0.65% |
| 03 Mar 2022 | 61.55 | 69.00 | 69.00 | 61.05 | 61762 | -6.10% |
| 02 Mar 2022 | 65.55 | 67.30 | 68.00 | 64.50 | 4657 | -0.61% |
| 28 Feb 2022 | 65.95 | 60.85 | 66.80 | 60.85 | 46701 | 8.38% |
| 25 Feb 2022 | 60.85 | 60.00 | 65.00 | 60.00 | 38884 | 1.33% |
| 24 Feb 2022 | 60.05 | 60.90 | 62.00 | 56.05 | 124644 | -1.40% |
| 23 Feb 2022 | 60.90 | 62.00 | 62.90 | 60.35 | 18718 | 1.25% |
| 22 Feb 2022 | 60.15 | 59.85 | 61.80 | 55.00 | 38294 | 0.25% |
| 21 Feb 2022 | 60.00 | 61.80 | 62.75 | 59.50 | 29933 | -2.68% |
| 18 Feb 2022 | 61.65 | 60.05 | 61.95 | 60.05 | 10269 | 2.15% |
| 17 Feb 2022 | 60.35 | 59.00 | 62.85 | 59.00 | 6734 | 0.42% |
| 16 Feb 2022 | 60.10 | 63.95 | 65.00 | 56.35 | 241850 | -3.61% |
| 15 Feb 2022 | 62.35 | 64.00 | 64.15 | 60.80 | 62674 | -0.80% |
| 14 Feb 2022 | 62.85 | 64.90 | 65.00 | 59.00 | 55434 | 0.40% |
| 11 Feb 2022 | 62.60 | 64.95 | 65.85 | 61.00 | 17485 | -2.64% |
| 10 Feb 2022 | 64.30 | 64.25 | 67.95 | 63.25 | 15162 | -1.91% |
| 09 Feb 2022 | 65.55 | 64.80 | 69.90 | 64.25 | 12874 | -0.83% |
| 08 Feb 2022 | 66.10 | 66.50 | 67.70 | 63.60 | 16488 | 3.28% |
| 07 Feb 2022 | 64.00 | 72.45 | 72.45 | 62.90 | 94656 | -8.38% |
| 04 Feb 2022 | 69.85 | 72.40 | 72.40 | 69.20 | 22167 | -1.90% |
| 03 Feb 2022 | 71.20 | 71.00 | 72.90 | 70.50 | 22012 | 0.71% |
| 02 Feb 2022 | 70.70 | 70.25 | 73.20 | 68.55 | 31441 | 0.64% |
| 01 Feb 2022 | 70.25 | 70.25 | 74.00 | 69.00 | 16656 | -1.33% |
| 31 Jan 2022 | 71.20 | 73.85 | 73.85 | 69.00 | 24309 | 1.14% |
| 28 Jan 2022 | 70.40 | 69.40 | 70.40 | 68.00 | 50063 | 5.00% |
| 27 Jan 2022 | 67.05 | 66.70 | 67.90 | 61.65 | 189566 | 3.39% |
| 25 Jan 2022 | 64.85 | 67.95 | 67.95 | 64.00 | 30592 | -3.50% |
| 24 Jan 2022 | 67.20 | 69.50 | 72.45 | 67.20 | 36911 | -4.95% |
| 21 Jan 2022 | 70.70 | 77.00 | 77.00 | 70.20 | 63269 | -4.27% |
| 20 Jan 2022 | 73.85 | 70.00 | 73.95 | 69.20 | 77044 | 4.83% |
| 19 Jan 2022 | 70.45 | 70.05 | 70.85 | 68.05 | 18715 | 1.37% |
| 18 Jan 2022 | 69.50 | 69.85 | 71.05 | 69.05 | 14662 | -0.50% |
| 17 Jan 2022 | 69.85 | 71.90 | 71.90 | 69.00 | 11981 | -1.27% |
| 14 Jan 2022 | 70.75 | 67.65 | 71.40 | 67.65 | 15057 | 1.87% |
| 13 Jan 2022 | 69.45 | 67.10 | 70.50 | 66.70 | 37404 | 0.80% |
| 12 Jan 2022 | 68.90 | 70.50 | 70.50 | 66.60 | 37189 | -0.86% |
| 11 Jan 2022 | 69.50 | 69.00 | 71.75 | 69.00 | 29623 | -0.71% |
| 10 Jan 2022 | 70.00 | 71.50 | 71.50 | 69.25 | 69147 | 0.57% |
| 07 Jan 2022 | 69.60 | 70.95 | 72.10 | 68.20 | 33858 | -1.00% |
| 06 Jan 2022 | 70.30 | 71.15 | 72.10 | 68.00 | 25916 | -1.19% |
| 05 Jan 2022 | 71.15 | 70.55 | 72.10 | 70.05 | 44401 | -1.11% |
| 04 Jan 2022 | 71.95 | 74.00 | 74.00 | 71.05 | 13330 | -2.70% |
| 03 Jan 2022 | 73.95 | 74.80 | 74.80 | 72.15 | 73196 | 0.48% |
| 31 Dec 2021 | 73.60 | 71.00 | 73.60 | 67.50 | 20441 | 4.99% |
| 30 Dec 2021 | 70.10 | 72.00 | 72.00 | 69.75 | 28238 | -1.20% |
| 29 Dec 2021 | 70.95 | 73.50 | 73.90 | 70.00 | 24920 | -1.66% |
| 28 Dec 2021 | 72.15 | 74.50 | 74.50 | 71.80 | 78302 | -4.50% |
| 27 Dec 2021 | 75.55 | 74.85 | 76.05 | 72.10 | 78126 | 4.28% |
| 24 Dec 2021 | 72.45 | 72.40 | 72.45 | 71.00 | 61750 | 5.00% |
| 23 Dec 2021 | 69.00 | 67.00 | 69.00 | 64.20 | 22454 | 4.94% |
| 22 Dec 2021 | 65.75 | 69.95 | 70.40 | 64.05 | 86022 | -2.23% |
| 21 Dec 2021 | 67.25 | 72.00 | 72.00 | 67.25 | 39769 | -4.95% |
| 20 Dec 2021 | 70.75 | 74.95 | 74.95 | 70.75 | 243617 | -4.97% |
| 17 Dec 2021 | 74.45 | 73.60 | 77.20 | 71.55 | 233804 | 1.15% |
| 16 Dec 2021 | 73.60 | 75.95 | 76.00 | 73.05 | 223138 | -1.08% |
| 15 Dec 2021 | 74.40 | 77.05 | 77.65 | 73.25 | 220177 | -1.46% |
| 14 Dec 2021 | 75.50 | 81.45 | 81.45 | 74.85 | 37285 | -4.13% |
| 13 Dec 2021 | 78.75 | 76.50 | 78.80 | 76.00 | 29625 | 4.93% |
| 10 Dec 2021 | 75.05 | 78.20 | 78.20 | 73.00 | 225655 | 0.20% |
| 09 Dec 2021 | 74.90 | 75.45 | 78.45 | 73.55 | 220228 | -2.66% |
| 08 Dec 2021 | 76.95 | 74.45 | 78.00 | 74.45 | 36276 | 3.43% |
| 07 Dec 2021 | 74.40 | 75.00 | 77.45 | 71.00 | 59732 | -0.27% |
| 06 Dec 2021 | 74.60 | 81.60 | 81.60 | 74.10 | 68715 | -4.05% |
| 03 Dec 2021 | 77.75 | 77.75 | 77.75 | 77.70 | 9374 | 5.00% |
| 02 Dec 2021 | 74.05 | 71.00 | 74.05 | 70.50 | 19382 | 4.96% |
| 01 Dec 2021 | 70.55 | 76.60 | 76.60 | 69.30 | 95503 | -3.82% |
| 30 Nov 2021 | 73.35 | 76.55 | 77.50 | 69.10 | 249801 | -4.43% |
| 29 Nov 2021 | 76.75 | 85.00 | 85.00 | 76.55 | 74755 | -9.76% |
| 26 Nov 2021 | 85.05 | 90.90 | 90.90 | 83.10 | 20031 | -6.33% |
| 25 Nov 2021 | 90.80 | 93.70 | 93.75 | 87.50 | 5027 | 3.71% |
| 24 Nov 2021 | 87.55 | 89.95 | 92.00 | 87.05 | 11524 | 0.17% |
| 23 Nov 2021 | 87.40 | 86.20 | 88.70 | 80.25 | 16027 | 5.56% |
| 22 Nov 2021 | 82.80 | 92.10 | 92.10 | 82.80 | 66424 | -10.00% |
| 18 Nov 2021 | 92.00 | 91.90 | 93.95 | 89.45 | 13757 | 3.02% |
| 17 Nov 2021 | 89.30 | 91.00 | 91.95 | 87.05 | 38507 | 3.12% |
| 16 Nov 2021 | 86.60 | 92.35 | 96.00 | 84.00 | 65111 | -6.23% |
| 15 Nov 2021 | 92.35 | 100.80 | 100.80 | 89.50 | 49421 | -3.25% |
| 12 Nov 2021 | 95.45 | 100.00 | 102.80 | 93.10 | 27274 | -3.10% |
| 11 Nov 2021 | 98.50 | 101.00 | 102.00 | 97.25 | 30717 | -2.91% |
| 10 Nov 2021 | 101.45 | 102.00 | 108.00 | 98.20 | 17235 | -0.05% |
| 09 Nov 2021 | 101.50 | 105.00 | 105.00 | 100.05 | 10343 | 1.35% |
| 08 Nov 2021 | 100.15 | 106.85 | 106.85 | 98.55 | 45690 | -5.47% |
| 04 Nov 2021 | 105.95 | 107.00 | 108.90 | 102.60 | 7577 | 3.11% |
| 03 Nov 2021 | 102.75 | 104.90 | 104.90 | 100.00 | 11435 | 1.18% |
| 02 Nov 2021 | 101.55 | 99.20 | 105.00 | 96.45 | 50904 | 1.20% |
| 01 Nov 2021 | 100.35 | 110.00 | 110.10 | 99.00 | 41760 | -8.77% |
| 29 Oct 2021 | 110.00 | 108.35 | 112.90 | 102.05 | 16480 | 3.58% |
| 28 Oct 2021 | 106.20 | 108.10 | 113.50 | 106.00 | 11002 | -4.88% |
| 27 Oct 2021 | 111.65 | 116.80 | 116.85 | 107.00 | 23691 | -3.75% |
| 26 Oct 2021 | 116.00 | 116.50 | 116.50 | 111.55 | 18132 | 2.65% |
| 25 Oct 2021 | 113.00 | 117.00 | 117.80 | 105.50 | 23860 | -1.65% |
| 22 Oct 2021 | 114.90 | 112.00 | 116.00 | 112.00 | 54509 | 6.19% |
| 21 Oct 2021 | 108.20 | 105.50 | 116.00 | 104.00 | 162367 | 2.12% |
| 20 Oct 2021 | 105.95 | 109.00 | 111.75 | 104.75 | 101897 | -0.94% |
| 19 Oct 2021 | 106.95 | 113.00 | 114.00 | 104.80 | 68239 | -2.19% |
| 18 Oct 2021 | 109.35 | 108.00 | 110.75 | 105.00 | 65290 | 3.85% |
| 14 Oct 2021 | 105.30 | 109.00 | 110.85 | 104.00 | 60172 | 1.89% |
| 13 Oct 2021 | 103.35 | 103.95 | 110.75 | 98.00 | 296589 | 1.42% |
| 12 Oct 2021 | 101.90 | 99.00 | 108.50 | 94.00 | 180184 | 3.09% |
| 11 Oct 2021 | 98.85 | 87.05 | 99.75 | 87.05 | 82095 | 8.99% |
| 08 Oct 2021 | 90.70 | 92.75 | 94.90 | 89.00 | 18732 | -0.22% |
| 07 Oct 2021 | 90.90 | 94.00 | 95.00 | 81.00 | 131321 | 1.45% |
| 06 Oct 2021 | 89.60 | 98.75 | 98.80 | 89.40 | 53417 | -4.78% |
| 05 Oct 2021 | 94.10 | 92.00 | 94.10 | 86.60 | 36550 | 4.96% |
| 04 Oct 2021 | 89.65 | 89.65 | 89.65 | 86.95 | 49431 | 4.98% |
| 01 Oct 2021 | 85.40 | 83.00 | 85.40 | 83.00 | 22436 | 4.98% |
| 30 Sep 2021 | 81.35 | 78.95 | 81.35 | 78.75 | 48731 | 4.97% |
| 29 Sep 2021 | 77.50 | 76.00 | 77.90 | 75.40 | 8626 | 1.71% |
| 28 Sep 2021 | 76.20 | 79.50 | 79.50 | 75.00 | 15132 | -2.31% |
| 27 Sep 2021 | 78.00 | 79.60 | 79.60 | 77.00 | 3558 | 1.10% |
| 24 Sep 2021 | 77.15 | 79.80 | 79.90 | 75.00 | 36302 | -1.15% |
| 23 Sep 2021 | 78.05 | 80.10 | 83.00 | 78.00 | 31534 | -4.93% |
| 22 Sep 2021 | 82.10 | 79.35 | 84.95 | 79.20 | 26407 | 1.42% |
| 21 Sep 2021 | 80.95 | 81.95 | 81.95 | 77.40 | 9465 | 1.44% |
| 20 Sep 2021 | 79.80 | 77.10 | 80.00 | 77.10 | 13216 | 1.79% |
| 17 Sep 2021 | 78.40 | 75.60 | 80.70 | 75.60 | 20802 | -0.19% |
| 16 Sep 2021 | 78.55 | 83.85 | 83.85 | 76.85 | 83686 | -2.84% |
| 15 Sep 2021 | 80.85 | 85.80 | 85.80 | 80.50 | 43129 | -2.12% |
| 14 Sep 2021 | 82.60 | 87.00 | 87.75 | 82.00 | 14066 | -2.36% |
| 13 Sep 2021 | 84.60 | 89.90 | 89.90 | 84.00 | 16894 | -4.03% |
| 09 Sep 2021 | 88.15 | 93.50 | 95.90 | 88.15 | 25863 | -4.96% |
| 08 Sep 2021 | 92.75 | 89.00 | 93.00 | 88.00 | 41282 | 4.21% |
| 07 Sep 2021 | 89.00 | 86.50 | 89.40 | 85.15 | 45050 | 4.52% |
| 06 Sep 2021 | 85.15 | 81.10 | 85.15 | 81.10 | 15768 | 4.99% |
| 03 Sep 2021 | 81.10 | 82.95 | 85.90 | 79.30 | 36373 | -1.28% |
| 02 Sep 2021 | 82.15 | 88.00 | 89.60 | 81.10 | 96799 | -3.75% |
| 01 Sep 2021 | 85.35 | 80.90 | 86.55 | 80.90 | 19890 | 3.52% |
| 31 Aug 2021 | 82.45 | 84.10 | 86.45 | 81.10 | 12518 | 0.00% |
| 30 Aug 2021 | 82.45 | 81.00 | 85.40 | 81.00 | 21253 | -0.18% |
| 27 Aug 2021 | 82.60 | 80.00 | 85.35 | 80.00 | 15128 | 1.16% |
| 26 Aug 2021 | 81.65 | 82.55 | 82.55 | 78.10 | 25098 | 3.75% |
| 25 Aug 2021 | 78.70 | 75.05 | 81.65 | 75.05 | 30828 | -0.25% |
| 24 Aug 2021 | 78.90 | 84.75 | 84.75 | 78.90 | 59783 | -5.00% |
| 23 Aug 2021 | 83.05 | 84.25 | 91.30 | 83.05 | 21663 | -4.98% |
| 20 Aug 2021 | 87.40 | 87.50 | 93.00 | 87.40 | 24099 | -5.00% |
| 18 Aug 2021 | 92.00 | 98.75 | 98.75 | 92.00 | 8082 | -4.96% |
| 17 Aug 2021 | 96.80 | 99.50 | 99.50 | 93.00 | 8149 | 0.57% |
| 16 Aug 2021 | 96.25 | 99.85 | 100.65 | 95.80 | 20414 | 0.36% |
| 13 Aug 2021 | 95.90 | 95.90 | 95.90 | 90.30 | 21116 | 4.98% |
| 12 Aug 2021 | 91.35 | 89.80 | 91.35 | 89.80 | 10464 | 5.00% |
| 11 Aug 2021 | 87.00 | 94.70 | 95.85 | 86.85 | 52164 | -4.81% |
| 10 Aug 2021 | 91.40 | 98.90 | 99.10 | 91.10 | 33591 | -4.64% |
| 09 Aug 2021 | 95.85 | 92.15 | 101.00 | 92.15 | 16922 | -0.78% |
| 06 Aug 2021 | 96.60 | 103.50 | 104.80 | 96.00 | 27944 | -4.40% |
| 05 Aug 2021 | 101.05 | 97.80 | 101.75 | 92.15 | 19422 | 4.23% |
| 04 Aug 2021 | 96.95 | 95.00 | 102.95 | 95.00 | 21933 | -2.17% |
| 03 Aug 2021 | 99.10 | 98.15 | 104.35 | 98.15 | 49194 | -4.07% |
| 02 Aug 2021 | 103.30 | 112.90 | 112.90 | 103.30 | 23609 | -4.97% |
| 30 Jul 2021 | 108.70 | 111.80 | 111.80 | 104.00 | 138673 | 2.07% |
| 29 Jul 2021 | 106.50 | 106.50 | 106.50 | 106.50 | 72663 | 4.98% |
| 28 Jul 2021 | 101.45 | 101.40 | 101.45 | 96.75 | 116235 | 4.97% |
| 27 Jul 2021 | 96.65 | 96.65 | 96.65 | 92.05 | 214833 | 5.00% |
| 26 Jul 2021 | 92.05 | 88.55 | 92.05 | 87.10 | 132704 | 4.96% |
| 23 Jul 2021 | 87.70 | 87.70 | 88.55 | 84.00 | 66728 | 3.97% |
| 22 Jul 2021 | 84.35 | 86.50 | 87.35 | 83.50 | 105830 | -1.46% |
| 20 Jul 2021 | 85.60 | 82.05 | 86.50 | 82.05 | 10432 | 2.88% |
| 19 Jul 2021 | 83.20 | 87.25 | 87.25 | 82.00 | 16684 | -3.26% |
| 16 Jul 2021 | 86.00 | 83.00 | 88.50 | 83.00 | 8323 | 0.23% |
| 15 Jul 2021 | 85.80 | 86.40 | 88.00 | 84.00 | 200238 | 2.33% |
| 14 Jul 2021 | 83.85 | 80.10 | 84.95 | 80.10 | 19687 | 3.14% |
| 13 Jul 2021 | 81.30 | 83.00 | 87.00 | 79.45 | 25409 | -2.58% |
| 12 Jul 2021 | 83.45 | 84.70 | 85.85 | 82.05 | 20554 | 1.52% |
| 09 Jul 2021 | 82.20 | 81.00 | 83.00 | 80.95 | 25671 | 3.46% |
| 08 Jul 2021 | 79.45 | 81.90 | 83.00 | 76.55 | 22871 | -0.63% |
| 07 Jul 2021 | 79.95 | 77.00 | 79.95 | 76.00 | 17199 | 4.99% |
| 06 Jul 2021 | 76.15 | 79.55 | 79.55 | 76.00 | 4924 | -1.23% |
| 05 Jul 2021 | 77.10 | 78.95 | 79.70 | 75.15 | 15100 | -0.39% |
| 02 Jul 2021 | 77.40 | 79.00 | 81.20 | 77.00 | 4276 | -3.25% |
| 01 Jul 2021 | 80.00 | 84.00 | 84.00 | 79.00 | 8876 | -2.97% |
| 30 Jun 2021 | 82.45 | 84.00 | 84.00 | 81.95 | 8423 | -1.55% |
| 29 Jun 2021 | 83.75 | 80.15 | 85.80 | 80.15 | 96102 | 2.45% |
| 28 Jun 2021 | 81.75 | 81.00 | 81.80 | 75.05 | 32894 | 4.87% |
| 25 Jun 2021 | 77.95 | 75.25 | 77.95 | 70.55 | 230869 | 4.98% |
| 24 Jun 2021 | 74.25 | 73.40 | 76.85 | 72.05 | 11679 | 1.30% |
| 23 Jun 2021 | 73.30 | 73.00 | 76.95 | 73.00 | 135230 | 0.00% |
| 22 Jun 2021 | 73.30 | 77.75 | 77.75 | 72.35 | 9095 | -1.28% |
| 21 Jun 2021 | 74.25 | 77.50 | 77.50 | 73.50 | 21667 | -3.88% |
| 18 Jun 2021 | 77.25 | 79.00 | 79.70 | 74.60 | 11670 | 1.44% |
| 17 Jun 2021 | 76.15 | 77.00 | 80.70 | 75.95 | 14871 | -1.17% |
| 16 Jun 2021 | 77.05 | 80.50 | 80.50 | 76.15 | 14468 | -3.87% |
| 15 Jun 2021 | 80.15 | 80.50 | 84.00 | 78.00 | 86978 | 0.19% |
| 14 Jun 2021 | 80.00 | 82.50 | 83.60 | 78.00 | 29082 | -0.99% |
| 11 Jun 2021 | 80.80 | 80.75 | 85.00 | 79.70 | 68245 | -0.98% |
| 10 Jun 2021 | 81.60 | 80.20 | 81.70 | 77.20 | 14205 | 4.82% |
| 09 Jun 2021 | 77.85 | 80.50 | 85.00 | 77.85 | 46934 | -4.95% |
| 08 Jun 2021 | 81.90 | 83.10 | 86.40 | 78.95 | 16053 | -1.44% |
| 07 Jun 2021 | 83.10 | 82.70 | 85.25 | 82.55 | 13586 | 0.48% |
| 04 Jun 2021 | 82.70 | 86.00 | 88.40 | 82.15 | 23741 | -4.06% |
| 03 Jun 2021 | 86.20 | 85.55 | 90.00 | 85.55 | 20968 | -1.26% |
| 02 Jun 2021 | 87.30 | 92.00 | 92.00 | 86.50 | 15752 | -1.19% |
| 01 Jun 2021 | 88.35 | 95.40 | 95.65 | 86.55 | 62334 | -3.02% |
| 31 May 2021 | 91.10 | 91.10 | 91.10 | 86.20 | 1106506 | 4.95% |
| 28 May 2021 | 86.80 | 88.90 | 88.90 | 81.05 | 69128 | 2.48% |
| 27 May 2021 | 84.70 | 84.70 | 84.70 | 84.70 | 10736 | 4.96% |
| 26 May 2021 | 80.70 | 80.70 | 80.70 | 79.00 | 33235 | 4.94% |
| 25 May 2021 | 76.90 | 76.90 | 76.90 | 76.90 | 85201 | 4.98% |
| 24 May 2021 | 73.25 | 69.00 | 73.25 | 69.00 | 78092 | 4.94% |
| 21 May 2021 | 69.80 | 67.25 | 70.00 | 67.25 | 111410 | -0.29% |
| 20 May 2021 | 70.00 | 71.50 | 73.45 | 67.30 | 57190 | 0.00% |
| 19 May 2021 | 70.00 | 76.00 | 76.00 | 69.55 | 72004 | -4.37% |
| 18 May 2021 | 73.20 | 69.95 | 73.40 | 68.05 | 72081 | 4.65% |
| 17 May 2021 | 69.95 | 69.95 | 70.00 | 68.10 | 12795 | 1.08% |
| 14 May 2021 | 69.20 | 69.40 | 69.40 | 66.20 | 2718 | 1.69% |
| 12 May 2021 | 68.05 | 70.00 | 70.00 | 67.55 | 28652 | -2.79% |
| 11 May 2021 | 70.00 | 70.00 | 70.00 | 66.50 | 2977 | 0.00% |
| 10 May 2021 | 70.00 | 68.50 | 70.00 | 66.20 | 13964 | 4.24% |
| 07 May 2021 | 67.15 | 67.15 | 69.95 | 67.15 | 22550 | -4.95% |
| 06 May 2021 | 70.65 | 75.85 | 75.85 | 70.65 | 14147 | -4.98% |
| 05 May 2021 | 74.35 | 75.10 | 77.90 | 74.35 | 9739 | -4.98% |
| 04 May 2021 | 78.25 | 81.45 | 81.50 | 76.50 | 3587 | -2.00% |
| 03 May 2021 | 79.85 | 80.00 | 84.00 | 79.45 | 21140 | -4.49% |
| 30 Apr 2021 | 83.60 | 88.00 | 88.00 | 83.35 | 32875 | -4.68% |
| 29 Apr 2021 | 87.70 | 88.35 | 88.35 | 82.05 | 44618 | 4.22% |
| 28 Apr 2021 | 84.15 | 84.15 | 84.15 | 84.00 | 9264 | 4.99% |
| 27 Apr 2021 | 80.15 | 78.95 | 80.15 | 76.00 | 39001 | 9.95% |
| 26 Apr 2021 | 72.90 | 69.00 | 74.90 | 69.00 | 13330 | 5.88% |
| 23 Apr 2021 | 68.85 | 68.35 | 68.85 | 61.05 | 9190 | 9.98% |
| 22 Apr 2021 | 62.60 | 64.90 | 66.95 | 62.60 | 2654 | 0.32% |
| 20 Apr 2021 | 62.40 | 64.00 | 67.00 | 61.10 | 3758 | -0.87% |
| 19 Apr 2021 | 62.95 | 66.25 | 69.40 | 58.50 | 13952 | -3.08% |
| 16 Apr 2021 | 64.95 | 65.00 | 65.00 | 63.00 | 5942 | 1.48% |
| 15 Apr 2021 | 64.00 | 62.00 | 66.00 | 62.00 | 6579 | -1.54% |
| 13 Apr 2021 | 65.00 | 69.90 | 69.90 | 64.15 | 12927 | -1.37% |
| 12 Apr 2021 | 65.90 | 72.00 | 72.00 | 65.20 | 36818 | -8.47% |
| 09 Apr 2021 | 72.00 | 72.10 | 72.90 | 71.00 | 30750 | -1.17% |
| 08 Apr 2021 | 72.85 | 70.50 | 73.00 | 68.40 | 23489 | -0.27% |
| 07 Apr 2021 | 73.05 | 75.35 | 75.35 | 70.50 | 11615 | 1.60% |
| 06 Apr 2021 | 71.90 | 69.00 | 71.95 | 69.00 | 19382 | 4.89% |
| 05 Apr 2021 | 68.55 | 72.10 | 72.65 | 68.15 | 7257 | -1.37% |
| 01 Apr 2021 | 69.50 | 70.00 | 71.55 | 67.50 | 26971 | 1.98% |
| 31 Mar 2021 | 68.15 | 65.00 | 68.15 | 63.05 | 15891 | 4.93% |
| 30 Mar 2021 | 64.95 | 64.95 | 65.00 | 61.05 | 260351 | 3.42% |
| 26 Mar 2021 | 62.80 | 65.05 | 65.05 | 61.00 | 1016603 | -1.95% |
| 25 Mar 2021 | 64.05 | 58.50 | 64.05 | 58.25 | 27143 | 5.00% |
| 24 Mar 2021 | 61.00 | 61.05 | 62.00 | 57.95 | 978561 | 0.00% |
| 23 Mar 2021 | 61.00 | 60.00 | 62.60 | 57.60 | 84046 | 2.26% |
| 22 Mar 2021 | 59.65 | 58.50 | 62.30 | 57.20 | 3497 | -0.75% |
| 19 Mar 2021 | 60.10 | 62.95 | 62.95 | 58.00 | 1220 | -0.83% |
| 18 Mar 2021 | 60.60 | 64.90 | 64.90 | 60.00 | 93035 | -3.81% |
| 17 Mar 2021 | 63.00 | 65.00 | 66.95 | 61.40 | 66799 | -2.48% |
| 16 Mar 2021 | 64.60 | 67.00 | 70.00 | 63.65 | 312383 | -3.44% |
| 15 Mar 2021 | 66.90 | 65.35 | 67.45 | 61.40 | 7989 | 3.96% |
| 12 Mar 2021 | 64.35 | 65.90 | 65.90 | 64.05 | 2034 | -4.53% |
| 10 Mar 2021 | 67.40 | 67.50 | 68.95 | 65.70 | 11500 | -0.15% |
| 09 Mar 2021 | 67.50 | 67.50 | 67.55 | 66.00 | 31354 | 0.75% |
| 08 Mar 2021 | 67.00 | 67.25 | 67.50 | 65.00 | 3068 | 4.20% |
| 05 Mar 2021 | 64.30 | 65.00 | 68.70 | 62.65 | 7521 | -2.43% |
| 04 Mar 2021 | 65.90 | 70.95 | 70.95 | 65.00 | 14682 | -2.87% |
| 03 Mar 2021 | 67.85 | 71.00 | 72.20 | 66.80 | 9690 | -2.72% |
| 02 Mar 2021 | 69.75 | 73.00 | 73.00 | 69.75 | 6731 | -4.97% |
| 01 Mar 2021 | 73.40 | 73.40 | 73.40 | 68.55 | 8956 | 4.93% |
| 26 Feb 2021 | 69.95 | 69.80 | 69.95 | 67.05 | 4829 | 4.95% |
| 25 Feb 2021 | 66.65 | 64.80 | 66.65 | 62.50 | 8833 | 4.96% |
| 24 Feb 2021 | 63.50 | 65.90 | 65.90 | 62.10 | 8407 | 0.40% |
| 23 Feb 2021 | 63.25 | 66.90 | 66.90 | 63.10 | 13955 | -3.29% |
| 22 Feb 2021 | 65.40 | 68.00 | 69.95 | 65.00 | 25082 | -3.04% |
| 19 Feb 2021 | 67.45 | 69.20 | 72.15 | 67.00 | 76858 | -3.44% |
| 18 Feb 2021 | 69.85 | 72.95 | 75.85 | 69.30 | 5582 | -4.18% |
| 17 Feb 2021 | 72.90 | 73.50 | 73.50 | 69.35 | 11069 | 3.33% |
| 16 Feb 2021 | 70.55 | 69.65 | 74.60 | 68.10 | 8884 | -0.70% |
| 15 Feb 2021 | 71.05 | 75.00 | 78.00 | 71.05 | 8001 | -4.95% |
| 12 Feb 2021 | 74.75 | 75.45 | 75.45 | 70.20 | 25979 | 3.96% |
| 11 Feb 2021 | 71.90 | 70.00 | 71.90 | 65.50 | 49289 | 4.96% |
| 10 Feb 2021 | 68.50 | 73.15 | 73.15 | 68.15 | 10041 | -4.46% |
| 09 Feb 2021 | 71.70 | 70.30 | 71.85 | 68.40 | 2406 | 1.99% |
| 08 Feb 2021 | 70.30 | 69.60 | 71.30 | 69.40 | 16302 | 3.46% |
| 05 Feb 2021 | 67.95 | 70.25 | 70.95 | 67.00 | 3041 | -2.93% |
| 04 Feb 2021 | 70.00 | 69.00 | 74.35 | 68.50 | 2202 | -2.91% |
| 03 Feb 2021 | 72.10 | 73.85 | 73.85 | 67.00 | 1126 | 2.49% |
| 02 Feb 2021 | 70.35 | 67.00 | 70.35 | 66.00 | 26461 | 5.00% |
| 01 Feb 2021 | 67.00 | 72.00 | 72.00 | 66.45 | 295 | -3.04% |
| 29 Jan 2021 | 69.10 | 71.40 | 71.40 | 68.00 | 980 | 1.62% |
| 28 Jan 2021 | 68.00 | 70.70 | 70.70 | 65.00 | 405 | 0.00% |
| 27 Jan 2021 | 68.00 | 68.95 | 69.00 | 64.10 | 2020 | 1.80% |
| 25 Jan 2021 | 66.80 | 69.55 | 69.55 | 63.05 | 676 | 0.83% |
| 22 Jan 2021 | 66.25 | 69.35 | 72.00 | 65.90 | 7577 | -4.47% |
| 21 Jan 2021 | 69.35 | 73.00 | 75.05 | 69.35 | 6207 | -5.00% |
| 20 Jan 2021 | 73.00 | 76.05 | 76.80 | 72.50 | 6428 | -4.01% |
| 19 Jan 2021 | 76.05 | 83.05 | 83.05 | 75.15 | 253763 | -3.86% |
| 18 Jan 2021 | 79.10 | 81.05 | 81.05 | 76.95 | 270145 | -2.29% |
| 15 Jan 2021 | 80.95 | 78.05 | 82.10 | 78.05 | 5874 | -1.46% |
| 14 Jan 2021 | 82.15 | 86.00 | 86.00 | 82.15 | 4077 | -4.97% |
| 13 Jan 2021 | 86.45 | 92.00 | 92.00 | 86.45 | 6786 | -5.00% |
| 12 Jan 2021 | 91.00 | 95.00 | 96.35 | 90.00 | 3542 | -1.89% |
| 11 Jan 2021 | 92.75 | 90.00 | 92.75 | 83.95 | 19172 | 4.98% |
| 08 Jan 2021 | 88.35 | 88.00 | 90.05 | 85.05 | 9127 | 2.97% |
| 07 Jan 2021 | 85.80 | 90.65 | 90.65 | 83.10 | 15785 | -0.64% |
| 06 Jan 2021 | 86.35 | 87.70 | 87.70 | 82.00 | 20503 | 3.35% |
| 05 Jan 2021 | 83.55 | 83.50 | 83.55 | 77.50 | 18602 | 4.96% |
| 04 Jan 2021 | 79.60 | 79.60 | 79.60 | 79.60 | 18251 | 4.94% |
| 01 Jan 2021 | 75.85 | 75.85 | 75.85 | 72.75 | 12803 | 4.98% |
| 31 Dec 2020 | 72.25 | 72.25 | 72.25 | 72.25 | 3077 | 4.94% |
| 30 Dec 2020 | 68.85 | 68.85 | 68.85 | 68.85 | 13097 | 4.95% |
| 29 Dec 2020 | 65.60 | 64.85 | 65.60 | 63.00 | 16791 | 4.96% |
| 28 Dec 2020 | 62.50 | 63.50 | 64.00 | 61.00 | 32654 | -1.57% |
| 24 Dec 2020 | 63.50 | 66.20 | 66.20 | 62.05 | 806 | -0.78% |
| 23 Dec 2020 | 64.00 | 62.00 | 64.95 | 62.00 | 5701 | 2.40% |
