EquityPandit April 2026 - EP Multibagger Stock

Kalyan Capitals Ltd

  BSE :538778  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 20265.415.305.484.80214524.84%
01 Apr 20265.164.645.324.642217411.45%
30 Mar 20264.635.395.394.4698064-12.31%
27 Mar 20265.285.705.775.2680244-8.81%
25 Mar 20265.795.786.345.66100585-1.86%
24 Mar 20265.906.346.345.8515539-0.34%
23 Mar 20265.926.186.185.8616419-4.52%
20 Mar 20266.206.316.476.11104280.16%
19 Mar 20266.196.126.406.0254541.48%
18 Mar 20266.106.096.496.0994090.16%
17 Mar 20266.096.656.656.006131-0.16%
16 Mar 20266.106.256.516.0328854-1.77%
13 Mar 20266.216.506.846.12117235-5.62%
12 Mar 20266.586.506.936.491080532-0.15%
11 Mar 20266.597.157.156.50655611.38%
10 Mar 20266.506.276.746.27375883.34%
09 Mar 20266.296.716.716.2018120-6.81%
06 Mar 20266.756.296.906.10302175.14%
05 Mar 20266.427.057.056.0241655-4.46%
04 Mar 20266.726.686.876.0347691.05%
02 Mar 20266.656.766.886.3312592-1.63%
27 Feb 20266.766.817.106.6018759-0.73%
26 Feb 20266.817.467.466.663229981.64%
25 Feb 20266.707.107.106.5713109-4.29%
24 Feb 20267.006.917.196.911654981.45%
23 Feb 20266.907.357.356.40398273.14%
20 Feb 20266.696.917.206.6111471-2.76%
19 Feb 20266.886.926.995.75780083.30%
18 Feb 20266.666.806.806.5529312.78%
17 Feb 20266.486.906.906.3614641-4.28%
16 Feb 20266.777.107.106.66155022.11%
13 Feb 20266.636.907.356.4634137-2.79%
12 Feb 20266.826.806.846.60177382.71%
11 Feb 20266.646.616.846.6110921-0.60%
10 Feb 20266.686.526.736.40311001.21%
09 Feb 20266.606.996.996.52142861.07%
06 Feb 20266.536.586.586.39104491.24%
05 Feb 20266.456.696.696.3558900.78%
04 Feb 20266.406.636.656.3120617-0.93%
03 Feb 20266.466.526.756.4542432-0.62%
02 Feb 20266.506.656.756.4717135-0.15%
01 Feb 20266.516.476.906.4740815-1.36%
30 Jan 20266.606.616.756.3033859-0.30%
29 Jan 20266.627.097.096.6026874-2.36%
28 Jan 20266.786.947.286.3650506-1.45%
27 Jan 20266.886.906.926.5130614-0.72%
23 Jan 20266.937.147.386.916476-1.00%
22 Jan 20267.006.857.356.85134921.16%
21 Jan 20266.927.337.336.85284860.58%
20 Jan 20266.887.407.406.8026027-1.71%
19 Jan 20267.007.007.276.8212453-0.85%
16 Jan 20267.067.397.396.9963199-0.28%
14 Jan 20267.087.407.406.8784890.28%
13 Jan 20267.067.397.396.3140973-0.56%
12 Jan 20267.107.207.506.2719416-1.39%
09 Jan 20267.207.407.477.109051-2.44%
08 Jan 20267.387.377.737.1882720.68%
07 Jan 20267.337.287.487.16194121.10%
06 Jan 20267.257.987.987.1569841-4.98%
05 Jan 20267.637.827.827.5514969-0.52%
02 Jan 20267.677.627.947.50141041.72%
01 Jan 20267.548.178.177.1547875-3.08%
31 Dec 20257.788.298.297.3636174-4.31%
30 Dec 20258.137.918.147.9128623.04%
29 Dec 20257.897.838.277.8061740.77%
26 Dec 20257.837.908.217.7513302-0.38%
24 Dec 20257.867.778.207.779717-1.26%
23 Dec 20257.968.018.297.9022332-1.12%
22 Dec 20258.058.008.398.00155510.37%
19 Dec 20258.028.358.357.957789-1.60%
18 Dec 20258.158.118.507.95245980.49%
17 Dec 20258.118.208.208.0525780.87%
16 Dec 20258.048.198.488.0016934-1.83%
15 Dec 20258.198.808.808.17104050.24%
12 Dec 20258.178.708.707.8323392-0.73%
11 Dec 20258.238.078.348.0144891.48%
10 Dec 20258.118.158.408.0536491.37%
09 Dec 20258.007.408.607.40131291.14%
08 Dec 20257.918.108.507.5210625-2.71%
05 Dec 20258.138.448.618.0110947-3.56%
04 Dec 20258.438.498.907.95108904.72%
03 Dec 20258.058.188.187.807877-0.12%
02 Dec 20258.067.968.257.96165390.75%
01 Dec 20258.008.508.507.9014793-0.62%
28 Nov 20258.058.028.708.01281520.50%
27 Nov 20258.018.178.907.9357461-1.48%
26 Nov 20258.138.908.907.9212257-0.37%
25 Nov 20258.167.918.467.80106833.29%
24 Nov 20257.908.198.317.8013636-1.50%
21 Nov 20258.028.128.307.0747511-1.23%
20 Nov 20258.128.108.397.9957872.27%
19 Nov 20257.948.098.247.8013178-1.98%
18 Nov 20258.108.218.508.0123860-2.17%
17 Nov 20258.288.388.618.158196-0.96%
14 Nov 20258.368.458.678.1623957-1.42%
13 Nov 20258.488.808.808.4010862-3.64%
12 Nov 20258.808.298.898.29121793.90%
11 Nov 20258.478.538.798.326100-1.05%
10 Nov 20258.568.888.988.329813-1.15%
07 Nov 20258.668.888.888.3014485-1.14%
06 Nov 20258.768.678.918.5014053-0.45%
04 Nov 20258.808.868.978.6124051-0.11%
03 Nov 20258.818.729.008.59573540.11%
31 Oct 20258.809.009.098.7016173-0.23%
30 Oct 20258.828.849.008.60114060.46%
29 Oct 20258.789.069.158.5048696-2.55%
28 Oct 20259.018.859.198.8567221.69%
27 Oct 20258.869.129.148.6511109-2.85%
24 Oct 20259.129.149.158.667737-0.44%
23 Oct 20259.168.999.188.53123300.99%
21 Oct 20259.079.209.209.0125730.67%
20 Oct 20259.018.709.498.32135822.97%
17 Oct 20258.758.708.878.62118590.00%
16 Oct 20258.758.318.808.3168810.57%
15 Oct 20258.708.358.838.356169-2.03%
14 Oct 20258.889.409.408.74109613.98%
13 Oct 20258.548.728.808.4012666-1.50%
10 Oct 20258.678.808.808.23211220.35%
09 Oct 20258.648.208.988.2010383-1.71%
08 Oct 20258.798.858.858.59123620.57%
07 Oct 20258.748.508.888.0018849-0.57%
06 Oct 20258.798.879.168.7077751.03%
03 Oct 20258.708.988.988.60231520.23%
01 Oct 20258.688.749.048.5028684-0.80%
30 Sep 20258.759.089.088.2722777-1.69%
29 Sep 20258.908.709.067.71516182.53%
26 Sep 20258.688.998.998.6613245-2.03%
25 Sep 20258.868.839.108.80131550.34%
24 Sep 20258.839.099.108.7623531-2.75%
23 Sep 20259.089.169.169.0075320.33%
22 Sep 20259.058.959.238.95111901.23%
19 Sep 20258.949.079.207.6758536-0.56%
18 Sep 20258.999.159.238.82183451.81%
17 Sep 20258.839.009.308.7527299-0.56%
16 Sep 20258.889.009.008.75169310.23%
15 Sep 20258.868.719.008.7143177-0.34%
12 Sep 20258.899.089.108.80151380.34%
11 Sep 20258.869.169.298.31103106-3.49%
10 Sep 20259.189.259.258.807467-0.11%
09 Sep 20259.199.109.388.32226270.99%
08 Sep 20259.108.259.508.25291111.11%
05 Sep 20259.009.219.358.9019390-2.17%
04 Sep 20259.209.459.458.967966-1.39%
03 Sep 20259.339.499.499.06327241.52%
02 Sep 20259.199.269.629.05112671.21%
01 Sep 20259.089.739.739.016100-1.94%
29 Aug 20259.269.349.348.9586750.33%
28 Aug 20259.239.279.279.0040891.54%
26 Aug 20259.099.089.359.0074240.11%
25 Aug 20259.088.919.428.918324-2.26%
22 Aug 20259.298.979.338.9756411.31%
21 Aug 20259.179.199.728.87827460.88%
20 Aug 20259.098.819.278.8111660-0.87%
19 Aug 20259.178.819.208.5864363.27%
18 Aug 20258.889.189.298.0621029-3.27%
14 Aug 20259.189.289.459.099195-1.08%
13 Aug 20259.289.259.379.0659120.76%
12 Aug 20259.219.009.509.00473364.54%
11 Aug 20258.819.659.658.2015178-0.11%
08 Aug 20258.828.859.208.7019708-0.56%
07 Aug 20258.878.979.178.5646230.91%
06 Aug 20258.799.309.308.6211043-2.98%
05 Aug 20259.069.239.278.8738720.11%
04 Aug 20259.058.519.298.511280360.56%
01 Aug 20259.009.289.288.8539104-1.64%
31 Jul 20259.159.009.388.85118521.67%
30 Jul 20259.009.009.488.80170970.00%
29 Jul 20259.009.619.618.6111276-3.12%
28 Jul 20259.299.269.709.0126340-0.54%
25 Jul 20259.349.539.549.03194750.00%
24 Jul 20259.349.859.859.2644610-3.01%
23 Jul 20259.639.699.908.95416241.37%
22 Jul 20259.509.509.889.32258210.74%
21 Jul 20259.439.3110.009.3186821-3.08%
18 Jul 20259.7310.0110.309.6528104-0.82%
17 Jul 20259.8110.3510.359.6537641-1.51%
16 Jul 20259.9610.2510.259.7159585-1.87%
15 Jul 202510.1510.0910.499.51625130.20%
14 Jul 202510.139.6510.359.64847849.99%
11 Jul 20259.219.059.519.0518406-3.26%
10 Jul 20259.529.509.909.1830753-1.45%
09 Jul 20259.669.2110.069.21114140.10%
08 Jul 20259.6510.0010.459.5582234-3.50%
07 Jul 202510.009.7710.469.77638040.30%
04 Jul 20259.979.739.979.73320894.95%
03 Jul 20259.509.429.509.27214144.97%
02 Jul 20259.059.179.328.6372381.80%
01 Jul 20258.899.209.208.5510235-1.22%
30 Jun 20259.008.919.088.9168191.01%
27 Jun 20258.919.249.248.637896-1.66%
26 Jun 20259.069.009.238.7313368-1.31%
25 Jun 20259.189.229.248.8218676-0.43%
24 Jun 20259.229.009.438.5773372.56%
23 Jun 20258.998.909.008.50253571.93%
20 Jun 20258.828.868.868.8221170.00%
19 Jun 20258.828.908.908.812131-1.78%
18 Jun 20258.988.988.988.9830031.93%
17 Jun 20258.818.808.818.803124-1.78%
16 Jun 20258.979.169.168.972778-1.97%
13 Jun 20259.159.339.339.151646-1.93%
12 Jun 20259.339.159.339.05101471.97%
11 Jun 20259.159.009.159.0053641.67%
10 Jun 20259.009.149.149.003330-1.53%
09 Jun 20259.149.109.149.1083090.44%
06 Jun 20259.109.009.189.00121481.11%
05 Jun 20259.009.109.108.939485-1.21%
04 Jun 20259.119.119.129.112384-0.11%
03 Jun 20259.129.069.129.066528-1.30%
02 Jun 20259.249.069.249.0638701.99%
30 May 20259.069.069.109.0630990.00%
29 May 20259.069.079.079.063187-0.11%
28 May 20259.079.109.109.075498-1.95%
27 May 20259.259.239.259.235460-1.60%
26 May 20259.409.509.509.4016867-0.21%
23 May 20259.429.429.429.424174-1.98%
22 May 20259.619.629.629.612937-1.94%
21 May 20259.809.9810.209.8017667-2.00%
20 May 202510.0010.0110.0110.005212-0.20%
19 May 202510.0210.1210.3710.0226962-1.57%
16 May 202510.1810.1810.1810.18289881.90%
15 May 20259.999.999.999.99249524.94%
14 May 20259.529.509.529.49266764.96%
13 May 20259.078.859.078.51152404.98%
12 May 20258.648.278.668.27274184.73%
09 May 20258.258.278.277.915292-0.12%
08 May 20258.268.358.428.101292362.99%
07 May 20258.027.628.387.62110570.00%
06 May 20258.028.008.408.007329-2.43%
05 May 20258.228.388.388.01148380.98%
02 May 20258.148.238.258.0022721-0.12%
30 Apr 20258.158.448.448.0060590.00%
29 Apr 20258.158.528.528.0318379-2.74%
28 Apr 20258.387.948.647.93488920.48%
25 Apr 20258.348.618.618.2911349-3.14%
24 Apr 20258.618.758.758.36140120.00%
23 Apr 20258.618.758.838.27145160.82%
22 Apr 20258.548.438.798.10256681.30%
21 Apr 20258.438.408.538.02188782.68%
17 Apr 20258.217.908.487.90248501.61%
16 Apr 20258.088.138.307.8617347-0.62%
15 Apr 20258.138.318.317.66284452.65%
11 Apr 20257.928.408.407.8457348-3.18%
09 Apr 20258.188.208.258.0110170-0.24%
08 Apr 20258.207.938.507.85160863.40%
07 Apr 20257.937.288.397.2829069-5.48%
04 Apr 20258.398.168.718.07287552.94%
03 Apr 20258.158.099.008.09104734-0.37%
02 Apr 20258.188.398.397.10791402.00%
01 Apr 20258.027.778.397.506572610.01%
28 Mar 20257.298.328.706.70169654-8.07%
27 Mar 20257.939.049.047.55134228-9.99%
26 Mar 20258.819.299.298.6472138-2.97%
25 Mar 20259.089.6110.169.0093746-7.82%
24 Mar 20259.8510.0010.249.66678220.51%
21 Mar 20259.8010.0510.309.5557155-3.26%
20 Mar 202510.1310.3010.479.90526010.50%
19 Mar 202510.089.7110.109.71483761.82%
18 Mar 20259.9010.2010.209.60354530.71%
17 Mar 20259.838.8110.068.8125814111.70%
13 Mar 20258.808.999.008.631121442.21%
12 Mar 20258.619.479.478.51167295-3.80%
11 Mar 20258.959.209.358.90114433-2.72%
10 Mar 20259.209.509.679.10174073-2.02%
07 Mar 20259.399.789.789.1187835-0.32%
06 Mar 20259.429.0110.199.01232060.75%
05 Mar 20259.3510.2910.299.2724452-0.11%
04 Mar 20259.369.009.529.00459682.74%
03 Mar 20259.119.019.668.7589227-0.76%
28 Feb 20259.189.219.308.9619336-2.24%
27 Feb 20259.3910.0010.009.0027174-2.80%
25 Feb 20259.6610.0010.489.05178090.94%
24 Feb 20259.579.829.828.5722839-2.55%
21 Feb 20259.8210.6410.649.6543143-5.39%
20 Feb 202510.389.5810.909.57494274.32%
19 Feb 20259.958.709.978.519107013.71%
18 Feb 20258.7510.8310.838.67224131-19.21%
17 Feb 202510.8311.2811.2810.61202680.09%
14 Feb 202510.8211.0111.4910.6012394-4.50%
13 Feb 202511.3311.4011.5911.2193611.52%
12 Feb 202511.1611.7211.8811.1025560-2.87%
11 Feb 202511.4911.6011.9911.2435242-2.21%
10 Feb 202511.7512.4312.4311.5031224-4.32%
07 Feb 202512.2812.4412.4412.02103611.07%
06 Feb 202512.1512.6012.6911.7021169-3.57%
05 Feb 202512.6012.8912.8912.36111441.12%
04 Feb 202512.4612.3512.8012.2025211-1.81%
03 Feb 202512.6912.9812.9812.1513734-0.39%
01 Feb 202512.7412.4512.9812.45239022.82%
31 Jan 202512.3912.4813.0012.00539880.81%
30 Jan 202512.2912.1012.4812.00155720.16%
29 Jan 202512.2711.8812.5111.83359895.32%
28 Jan 202511.6511.6012.1011.6041020-1.35%
27 Jan 202511.8112.4012.4611.5038663-2.56%
24 Jan 202512.1212.5213.0112.0243016-5.16%
23 Jan 202512.7812.1012.8512.10186243.31%
22 Jan 202512.3712.3012.5012.13243790.49%
21 Jan 202512.3112.5012.5011.60263850.33%
20 Jan 202512.2712.5912.5912.1315642-0.57%
17 Jan 202512.3412.4012.4012.13160090.90%
16 Jan 202512.2312.4012.4011.90148992.26%
15 Jan 202511.9612.4112.4311.6038630-1.32%
14 Jan 202512.1212.8512.8511.57290240.92%
13 Jan 202512.0112.1012.6911.9038419-3.30%
10 Jan 202512.4213.2813.2812.3065902-4.61%
09 Jan 202513.0213.7913.7912.2524939-3.77%
08 Jan 202513.5314.0014.0013.2634715-1.17%
07 Jan 202513.6913.6013.7113.12254202.55%
06 Jan 202513.3514.4914.4913.2044214-3.26%
03 Jan 202513.8013.4014.5013.401132905.34%
02 Jan 202513.1013.2513.3913.0019298-0.53%
01 Jan 202513.1712.7013.3912.70230201.54%
31 Dec 202412.9712.9713.1212.73400210.00%
30 Dec 202412.9713.4013.4712.8065150-1.44%
27 Dec 202413.1613.1913.3812.93110050.46%
26 Dec 202413.1013.2213.2212.41447410.23%
24 Dec 202413.0713.4013.4012.80406510.38%
23 Dec 202413.0213.2013.4612.8026487-0.38%
20 Dec 202413.0713.1013.5013.0020207-1.21%
19 Dec 202413.2313.4013.7113.01168257-1.27%
18 Dec 202413.4013.6213.6213.159737-0.07%
17 Dec 202413.4113.3513.7013.3522468-1.18%
16 Dec 202413.5713.6213.7513.3530771-0.29%
13 Dec 202413.6113.7913.7913.20453860.29%
12 Dec 202413.5714.0314.0313.1132641-2.51%
11 Dec 202413.9214.1014.1013.71141510.58%
10 Dec 202413.8414.1414.1413.6741879-0.65%
09 Dec 202413.9314.1914.1913.42690711.02%
06 Dec 202413.7913.9714.2113.5088218-0.14%
05 Dec 202413.8113.4513.8713.45304560.95%
04 Dec 202413.6813.7513.9013.4119445-0.51%
03 Dec 202413.7513.9413.9413.50377630.51%
02 Dec 202413.6813.4513.8413.45228100.22%
29 Nov 202413.6514.0014.0013.33436070.29%
28 Nov 202413.6113.8113.9413.6021899-1.38%
27 Nov 202413.8013.7313.9913.50247882.37%
26 Nov 202413.4814.2314.2313.2720268-1.17%
25 Nov 202413.6413.5714.2913.5741964-1.45%
22 Nov 202413.8413.0114.2713.01270094.37%
21 Nov 202413.2613.7514.1213.0828179-4.26%
19 Nov 202413.8514.4714.4713.60339540.73%
18 Nov 202413.7514.7414.7413.5622131-4.18%
14 Nov 202414.3514.4114.8413.711056071.56%
13 Nov 202414.1315.2015.2013.5127364-5.29%
12 Nov 202414.9214.7015.3514.6538921-0.20%
11 Nov 202414.9514.8815.2514.21658403.10%
08 Nov 202414.5014.7215.3014.11432760.49%
07 Nov 202414.4315.3515.3514.1745162-2.70%
06 Nov 202414.8314.4515.9513.542860604.66%
05 Nov 202414.1714.7514.7513.5156419-2.75%
04 Nov 202414.5714.8414.9414.02564900.14%
01 Nov 202414.5514.9014.9413.53531200.41%
31 Oct 202414.4913.7115.4813.062450188.22%
30 Oct 202413.3913.0513.4513.05439911.52%
29 Oct 202413.1913.6813.6813.0124406-0.15%
28 Oct 202413.2112.6113.3812.21305894.02%
25 Oct 202412.7013.4713.8012.0155547-4.01%
24 Oct 202413.2313.2014.2013.20305440.61%
23 Oct 202413.1512.6913.4712.58290672.26%
22 Oct 202412.8613.4813.4812.7929853-1.00%
21 Oct 202412.9913.5813.9312.6874287-4.42%
18 Oct 202413.5914.1314.1313.1527215-2.02%
17 Oct 202413.8713.6014.2813.60268640.36%
16 Oct 202413.8214.1814.2913.6530845-0.79%
15 Oct 202413.9314.0014.2013.50428680.72%
14 Oct 202413.8314.9915.0013.3583851-4.55%
11 Oct 202414.4913.7515.9813.161315877.02%
10 Oct 202413.5413.3413.7213.01555584.23%
09 Oct 202412.9913.4913.4911.8997418-1.22%
08 Oct 202413.1513.0013.2812.74375073.22%
07 Oct 202412.7413.5813.5812.6037612-3.19%
04 Oct 202413.1613.2913.2913.00365310.84%
03 Oct 202413.0513.7213.7212.7153821-3.33%
01 Oct 202413.5013.9313.9313.1042841-0.95%
30 Sep 202413.6313.6813.6813.00444382.64%
27 Sep 202413.2814.8514.8512.83715111-8.73%
26 Sep 202414.5514.5214.9814.5144636-1.29%
25 Sep 202414.7414.7715.1514.501100721.59%
24 Sep 202414.5114.9815.1514.5047911-1.09%
23 Sep 202414.6714.8014.8814.26446730.00%
20 Sep 202414.6715.1415.1414.3065621-0.41%
19 Sep 202414.7315.0815.1414.5427033-0.34%
18 Sep 202414.7814.9815.3014.7233883-0.61%
17 Sep 202414.8715.3315.3314.8071517-2.94%
16 Sep 202415.3215.6015.6515.00554851.93%
13 Sep 202415.0314.9815.4514.65437131.97%
12 Sep 202414.7415.4015.4014.4180454-3.09%
11 Sep 202415.2115.1415.2915.00376241.67%
10 Sep 202414.9614.6515.1514.65336001.84%
09 Sep 202414.6915.3015.3014.5163495-2.13%
06 Sep 202415.0115.5015.7014.7068769-0.66%
05 Sep 202415.1115.7415.7414.6253829-0.59%
04 Sep 202415.2015.3515.8414.50446490.46%
03 Sep 202415.1315.3215.8414.3078356-1.24%
02 Sep 202415.3215.5015.9515.1835053-0.45%
30 Aug 202415.3916.4516.4515.0684683-1.91%
29 Aug 202415.6916.7716.7715.5362592-2.85%
28 Aug 202416.1515.9116.4815.60460361.89%
27 Aug 202415.8515.9015.9315.52404310.96%
26 Aug 202415.7015.9915.9915.6124701-1.81%
23 Aug 202415.9916.8716.9415.5189924-3.33%
22 Aug 202416.5416.9917.2516.01910722.10%
21 Aug 202416.2014.5016.5014.5019330310.35%
20 Aug 202414.6814.3114.7914.31231010.34%
19 Aug 202414.6314.8014.8014.24257940.55%
16 Aug 202414.5514.8914.8914.20643950.21%
14 Aug 202414.5215.3015.3014.4544616-3.26%
13 Aug 202415.0115.5515.5514.00260918-2.72%
12 Aug 202415.4315.1215.4514.61355771.85%
09 Aug 202415.1515.3515.6514.81279790.13%
08 Aug 202415.1315.3015.4415.0534566-0.59%
07 Aug 202415.2215.7015.7515.1245127-0.91%
06 Aug 202415.3615.2015.7315.10755281.79%
05 Aug 202415.0915.1215.9915.0076361-4.61%
02 Aug 202415.8216.5416.5415.00117111-3.06%
01 Aug 202416.3216.3016.6916.06250890.12%
31 Jul 202416.3016.0916.7415.55678761.37%
30 Jul 202416.0816.2016.2015.54583471.01%
29 Jul 202415.9215.8816.0015.05523572.25%
26 Jul 202415.5716.2616.3714.9094311-2.01%
25 Jul 202415.8916.0716.4914.9082946-1.12%
24 Jul 202416.0716.1916.3615.64615970.69%
23 Jul 202415.9616.0516.3415.8127724-0.56%
22 Jul 202416.0516.3916.3915.7528957-1.77%
19 Jul 202416.3416.2116.4915.83503540.74%
18 Jul 202416.2216.4116.5816.0518748-0.86%
16 Jul 202416.3616.0116.7515.75446331.11%
15 Jul 202416.1816.0016.4515.8072615-0.92%
12 Jul 202416.3316.7716.7716.0062726-0.24%
11 Jul 202416.3717.3817.3816.02460851.30%
10 Jul 202416.1616.7916.7915.3542734-2.59%
09 Jul 202416.5915.6216.8915.61401971.90%
08 Jul 202416.2816.3216.9316.05586090.93%
05 Jul 202416.1316.2117.4015.35845810.12%
04 Jul 202416.1116.5516.5515.85119470-0.74%
03 Jul 202416.2316.2916.6716.1596319-0.37%
02 Jul 202416.2916.9416.9416.12100225-1.93%
01 Jul 202416.6117.3417.3416.5080231-2.29%
28 Jun 202417.0016.6517.3716.65158640.18%
27 Jun 202416.9717.4517.5516.8022562-1.28%
26 Jun 202417.1916.9017.3116.90454780.41%
25 Jun 202417.1217.5517.7717.0093801-1.21%
24 Jun 202417.3317.2917.5017.05201540.76%
21 Jun 202417.2017.4917.7717.0140716-1.55%
20 Jun 202417.4717.7517.7517.11404730.63%
19 Jun 202417.3617.8017.8017.1047254-0.52%
18 Jun 202417.4517.5518.2417.001511851.57%
14 Jun 202417.1817.9417.9416.99118985-4.29%
13 Jun 202417.9516.8918.4916.501248858.46%
12 Jun 202416.5516.4716.8716.47542602.48%
11 Jun 202416.1516.8817.1016.00148213-2.42%
10 Jun 202416.5517.2017.2016.4569886-0.90%
07 Jun 202416.7017.2417.2416.4056667-1.59%
06 Jun 202416.9716.7017.5016.06371192.91%
05 Jun 202416.4916.7016.7015.61668426.05%
04 Jun 202415.5515.6116.3415.30110784-5.53%
03 Jun 202416.4617.2817.2816.30104091-2.83%
31 May 202416.9417.0617.4116.6241052-1.80%
30 May 202417.2517.6917.6916.7046607-0.58%
29 May 202417.3517.2517.5117.25275380.58%
28 May 202417.2517.1117.7317.1156989-1.20%
27 May 202417.4617.9017.9017.1059784-0.85%
24 May 202417.6117.2617.8917.261006480.86%
23 May 202417.4617.0617.5017.01352082.71%
22 May 202417.0017.3317.3316.83609271.13%
21 May 202416.8118.1718.3016.30157417-7.84%
18 May 202418.2417.9018.3917.4871011.45%
17 May 202417.9817.9918.4917.7520335-1.32%
16 May 202418.2217.7018.4817.26588894.89%
15 May 202417.3717.5617.8516.82465060.87%
14 May 202417.2217.3517.9017.00273331.23%
13 May 202417.0117.0117.9916.6882752-2.41%
10 May 202417.4317.0117.9717.0167368-1.02%
09 May 202417.6118.1618.1617.20324400.17%
08 May 202417.5817.8018.2917.1158849-0.79%
07 May 202417.7218.4418.4417.5571158-1.77%
06 May 202418.0418.9019.2017.80121868-2.54%
03 May 202418.5118.7518.9817.901693670.71%
02 May 202418.3819.2519.2518.2583773-1.50%
30 Apr 202418.6618.7419.3818.50611030.43%
29 Apr 202418.5818.8019.0518.47139385-2.06%
26 Apr 202418.9719.8019.8018.7462172-2.32%
25 Apr 202419.4219.1019.5018.551655392.00%
24 Apr 202419.0418.9219.1918.43545702.04%
23 Apr 202418.6618.5219.2918.1145831-1.22%
22 Apr 202418.8918.9819.0918.30690093.22%
19 Apr 202418.3019.3019.3017.91100245-3.07%
18 Apr 202418.8819.0019.4618.75496360.37%
16 Apr 202418.8118.8719.2818.439937-0.32%
15 Apr 202418.8719.2819.2818.4536633-2.33%
12 Apr 202419.3219.1919.9019.00862330.36%
10 Apr 202419.2520.4320.4319.1051124-3.51%
09 Apr 202419.9519.6020.4519.60451180.76%
08 Apr 202419.8020.5020.7519.5073724-1.30%
05 Apr 202420.0620.0020.5019.31593411.26%
04 Apr 202419.8120.0020.4419.50602821.85%
03 Apr 202419.4519.4920.8618.942178350.21%
02 Apr 202419.4119.2519.4918.61473381.36%
01 Apr 202419.1518.4519.3518.262099251.97%
28 Mar 202418.7819.1919.1918.00768565.51%
27 Mar 202417.8019.5519.5517.60181271-6.61%
26 Mar 202419.0619.4619.4718.651045521.28%
22 Mar 202418.8218.4018.9518.06620653.35%
21 Mar 202418.2119.0019.0017.51560610.55%
20 Mar 202418.1118.1818.4217.78408141.34%
19 Mar 202417.8718.2618.2617.6899008-0.94%
18 Mar 202418.0418.3618.3617.95503221.46%
15 Mar 202417.7817.9718.6517.50112441-0.84%
14 Mar 202417.9318.0918.7017.23113138-0.88%
13 Mar 202418.0918.7019.4017.70188301-2.53%
12 Mar 202418.5618.6519.9417.80219876-2.47%
11 Mar 202419.0320.9821.6418.80113872-7.49%
07 Mar 202420.5721.2921.7820.40199317-1.44%
06 Mar 202420.8722.2022.2020.36219244-4.75%
05 Mar 202421.9122.6023.0021.7584879-3.01%
04 Mar 202422.5923.4823.4821.57537414-2.21%
02 Mar 202423.1023.0923.8522.71650240.43%
01 Mar 202423.0024.4724.4722.612194650.88%
29 Feb 202422.8023.4423.7722.31170820-2.15%
28 Feb 202423.3024.7524.7523.14302244-4.78%
27 Feb 202424.4727.9027.9024.16718010-2.24%
26 Feb 202425.0323.0026.5023.00154439510.90%
23 Feb 202422.5722.4423.0022.113452152.31%
22 Feb 202422.0622.2422.7821.903965670.09%
21 Feb 202422.0421.4922.1921.493495812.89%
20 Feb 202421.4221.4921.8021.002171860.94%
19 Feb 202421.2221.3922.3920.572951331.43%
16 Feb 202420.9221.2021.9920.531567911.90%
15 Feb 202420.5321.7422.2420.41399071-3.48%
14 Feb 202421.2719.5021.5519.054092748.74%
13 Feb 202419.5620.1020.4018.6795375-3.83%
12 Feb 202420.3422.4522.4519.923202753.83%
09 Feb 202419.5919.8019.8418.65970360.72%
08 Feb 202419.4517.6019.9017.601832335.36%
07 Feb 202418.4618.8918.8918.25650990.87%
06 Feb 202418.3018.4818.9618.021560320.66%
05 Feb 202418.1818.4918.5518.01953641.56%
02 Feb 202417.9018.2018.5017.6175396-0.17%
01 Feb 202417.9318.1918.1917.31923920.22%
31 Jan 202417.8917.8518.2917.211482821.42%
30 Jan 202417.6417.7017.9017.23901181.32%
29 Jan 202417.4117.9818.3016.79191485-2.41%
25 Jan 202417.8418.4018.4917.30122952-1.11%
24 Jan 202418.0417.8018.9717.051382651.75%
23 Jan 202417.7319.4419.4417.13271916-5.29%
20 Jan 202418.7218.8919.1618.43698201.08%
19 Jan 202418.5218.5119.1118.4070683-0.80%
18 Jan 202418.6718.4319.3818.4353831-0.74%
17 Jan 202418.8119.3919.3918.1639373-0.90%
16 Jan 202418.9819.1919.3718.00122344-0.37%
15 Jan 202419.0519.4120.4918.90144117-2.51%
12 Jan 202419.5420.3020.3019.41104729-2.30%
11 Jan 202420.0020.2020.2019.51684650.45%
10 Jan 202419.9120.4520.4519.5069531-0.45%
09 Jan 202420.0020.2920.3919.71595140.45%
08 Jan 202419.9120.6220.6919.60142276-3.44%
05 Jan 202420.6220.9520.9520.10169738-0.43%
04 Jan 202420.7120.9720.9720.311641700.44%
03 Jan 202420.6220.9020.9020.132639900.59%
02 Jan 202420.5020.9921.4920.101828470.69%
01 Jan 202420.3621.0021.9020.01370028-1.36%
29 Dec 202320.6418.6321.5018.01100958314.22%
28 Dec 202318.0718.7118.9317.8691973-1.47%
27 Dec 202318.3418.7918.7918.0039385-0.16%
26 Dec 202318.3717.8418.7017.56620882.97%
22 Dec 202317.8418.0018.8017.77112966-1.82%
21 Dec 202318.1718.8918.8917.75125363-1.14%
20 Dec 202318.3818.9419.2318.3570016-2.55%
19 Dec 202318.8618.9019.0018.45430300.32%
18 Dec 202318.8018.9219.9918.6467175-0.63%
15 Dec 202318.9218.9719.5018.5683816-0.26%
14 Dec 202318.9719.2419.2418.70452380.64%
13 Dec 202318.8519.5519.5518.6685993-2.03%
12 Dec 202319.2419.4519.6518.52628080.79%
11 Dec 202319.0919.2919.4718.63571350.90%
08 Dec 202318.9219.6019.6018.8545147-1.66%
07 Dec 202319.2419.6019.9019.16391900.31%
06 Dec 202319.1819.5519.9419.0859822-2.79%
05 Dec 202319.7318.9519.8018.951044954.06%
04 Dec 202318.9619.1619.6718.8052044-1.04%
01 Dec 202319.1619.7919.7919.0568359-1.08%
30 Nov 202319.3719.9020.0019.0087639-1.87%
29 Nov 202319.7419.9020.0919.40557300.92%
28 Nov 202319.5619.5020.0019.0050586-0.91%
24 Nov 202319.7420.1920.1919.5543982-0.15%
23 Nov 202319.7719.6520.3019.31354040.61%
22 Nov 202319.6519.6320.4919.3060388-1.90%
21 Nov 202320.0319.6220.7019.031449494.11%
20 Nov 202319.2420.3520.3519.1155652-2.98%
17 Nov 202319.8320.0020.4819.52506120.46%
16 Nov 202319.7420.6820.9019.52151713-3.05%
15 Nov 202320.3621.5521.7020.20153800-3.23%
13 Nov 202321.0421.3021.6920.6686210-0.85%
12 Nov 202321.2221.5421.5420.51496151.87%
10 Nov 202320.8321.2121.3420.50569270.19%
09 Nov 202320.7921.5221.5220.5250222-3.75%
08 Nov 202321.6021.9021.9021.29475921.46%
07 Nov 202321.2921.9821.9820.9354360-0.05%
06 Nov 202321.3021.3021.9921.11515440.28%
03 Nov 202321.2422.4422.4421.0257854-2.70%
02 Nov 202321.8321.0022.0020.401183446.64%
01 Nov 202320.4720.9820.9920.11416211.14%
31 Oct 202320.2419.9920.5019.61393632.90%
30 Oct 202319.6720.7820.8019.35105620-0.56%
27 Oct 202319.7820.9720.9719.3562931-1.74%
26 Oct 202320.1320.9720.9719.3098245-0.35%
25 Oct 202320.2019.7020.9719.45595564.50%
23 Oct 202319.3322.5022.5018.90147854-11.69%
20 Oct 202321.8922.1522.4021.40316240.64%
19 Oct 202321.7522.9922.9921.51114549-3.93%
18 Oct 202322.6423.0023.0021.62103440-0.04%
17 Oct 202322.6522.4023.1021.531256441.03%
16 Oct 202322.4222.0022.8822.001959202.09%
13 Oct 202321.9621.5022.3220.263256693.68%
12 Oct 202321.1821.8022.0020.50121582-0.24%
11 Oct 202321.2320.8722.9020.003220436.31%
10 Oct 202319.9718.9820.9518.512860697.37%
09 Oct 202318.6018.0119.8918.01175549-1.54%
06 Oct 202318.8919.6919.6918.1992526-1.31%
05 Oct 202319.1419.4919.9317.66174258-0.26%
04 Oct 202319.1919.4919.4918.502145275.32%
03 Oct 202318.2218.2918.5017.35706061.22%
29 Sep 202318.0018.3318.3317.33326752.92%
28 Sep 202317.4917.9917.9917.3619063-1.07%
27 Sep 202317.6817.7018.0017.5139512-0.06%
26 Sep 202317.6917.8018.3917.3812563-0.62%
25 Sep 202317.8018.1918.1917.2619357-0.45%
22 Sep 202317.8817.9818.0017.12381062.88%
21 Sep 202317.3818.5918.5917.0047297-0.40%
20 Sep 202317.4517.7617.7617.1123506-1.36%
18 Sep 202317.6917.4018.1217.40161440.06%
15 Sep 202317.6818.1918.1917.5528248-1.34%
14 Sep 202317.9217.7418.3817.22825465.41%
13 Sep 202317.0018.2018.2016.00146138-2.75%
12 Sep 202317.4818.4919.3617.41115133-4.38%
11 Sep 202318.2818.4018.9518.0050120-0.76%
08 Sep 202318.4219.8919.8918.0565871-2.69%
07 Sep 202318.9318.9419.5918.51369990.80%
06 Sep 202318.7820.0020.0018.6439308-4.38%
05 Sep 202319.6419.6819.7018.75381081.29%
04 Sep 202319.3919.8820.0919.03729192.00%
01 Sep 202319.0120.0020.0018.5166737-2.21%
31 Aug 202319.4421.2021.2519.0558747-5.91%
30 Aug 202320.6621.1021.7020.132288883.35%
29 Aug 202319.9918.7319.9918.653275679.96%
28 Aug 202318.1817.8918.1817.022156379.98%
25 Aug 202316.5317.4917.4916.4644955-3.05%
24 Aug 202317.0516.5517.1916.51445451.97%
23 Aug 202316.7216.8217.2016.50100458-1.18%
22 Aug 202316.9216.8017.5016.8024635-0.47%
21 Aug 202317.0017.5717.7616.67101675-1.39%
18 Aug 202317.2417.0018.2616.51142077-0.29%
17 Aug 202317.2917.9517.9517.1219249-1.65%
16 Aug 202317.5817.8818.4717.4128566-1.68%
14 Aug 202317.8816.6018.0015.851982398.23%
11 Aug 202316.5216.9916.9916.4538451-0.72%
10 Aug 202316.6416.6417.2016.50548171.34%
09 Aug 202316.4217.4717.4716.3054966-3.47%
08 Aug 202317.0116.3117.7916.31270431.49%
07 Aug 202316.7616.6117.6516.61250370.60%
04 Aug 202316.6617.1817.1816.6016065-0.54%
03 Aug 202316.7517.2017.2016.5846220-1.53%
02 Aug 202317.0116.9317.2016.50277280.59%
01 Aug 202316.9117.2317.2316.60299990.48%
31 Jul 202316.8317.6717.8816.8045585-2.83%
28 Jul 202317.3218.4018.4017.2128300-4.04%
27 Jul 202318.0518.0018.5017.6014316-0.72%
26 Jul 202318.1818.7218.7217.56267911.00%
25 Jul 202318.0018.7518.8117.32424210.39%
24 Jul 202317.9317.8917.9317.27648394.98%
21 Jul 202317.0816.2717.0816.271684864.98%
20 Jul 202316.2716.6016.7716.2053787-2.11%
19 Jul 202316.6217.3817.3816.2545872-0.48%
18 Jul 202316.7017.4517.5516.6535569-2.45%
17 Jul 202317.1217.5017.5016.50292460.71%
14 Jul 202317.0017.0017.2516.60466212.53%
13 Jul 202316.5817.8017.8016.5751276-4.93%
12 Jul 202317.4417.3117.8917.05514610.11%
11 Jul 202317.4218.1918.1917.2232173-1.80%
10 Jul 202317.7417.9918.4917.70371260.62%
07 Jul 202317.6318.0918.1817.3739155-1.12%
06 Jul 202317.8318.3718.3717.55408070.79%
05 Jul 202317.6918.6718.6717.5567872-1.67%
04 Jul 202317.9918.2818.7717.37110940-1.59%
03 Jul 202318.2819.0519.3518.1248538-3.84%
30 Jun 202319.0118.1619.3518.111019503.15%
28 Jun 202318.4318.7818.8317.81574312.73%
27 Jun 202317.9418.6519.2917.7578584-3.81%
26 Jun 202318.6519.5020.0018.6579984-4.99%
23 Jun 202319.6320.3020.5519.5117517-3.68%
22 Jun 202320.3820.6020.6019.41661302.83%
21 Jun 202319.8220.1320.8719.4126553-1.59%
20 Jun 202320.1419.8720.1418.61654264.95%
19 Jun 202319.1921.0021.0019.19149656-5.00%
16 Jun 202320.2020.8520.8519.8164113-2.93%
15 Jun 202320.8121.7522.0320.65104145-3.92%
14 Jun 202321.6622.8922.8921.25162085-2.34%
13 Jun 202322.1822.1822.1821.661721224.97%
12 Jun 202321.1320.8021.1320.73815244.97%
09 Jun 202320.1318.9820.5018.751750522.03%
08 Jun 202319.7319.7319.7319.7321025-4.96%
07 Jun 202320.7621.9522.7920.76163766-4.99%
06 Jun 202321.8521.7121.8520.751522425.00%
05 Jun 202320.8120.8520.8520.253804284.78%
02 Jun 202319.8619.6819.8619.513514884.97%
01 Jun 202318.9218.3018.9217.5221429510.00%
31 May 202317.2016.0017.2015.907642309.97%
30 May 202315.6415.5516.0015.01488531.76%
29 May 202315.3714.4215.6014.30586796.22%
26 May 202314.4714.2614.6014.2340899-1.03%
25 May 202314.6215.9915.9914.1114723-2.21%
24 May 202314.9515.2015.2414.20348951.01%
23 May 202314.8016.1016.1014.1039309-3.65%
22 May 202315.3613.6015.3713.60746589.87%
19 May 202313.9814.1114.7913.7657340-3.98%
18 May 202314.5615.5315.5314.0136415-2.41%
17 May 202314.9215.6515.6514.51249780.13%
16 May 202314.9015.0015.8514.60318660.00%
15 May 202314.9015.1015.8414.85357260.61%
12 May 202314.8115.3015.9814.6031244-1.20%
11 May 202314.9915.3015.8814.99192460.00%
10 May 202314.9916.1416.1414.7560536-1.83%
09 May 202315.2716.9416.9415.2523058-1.93%
08 May 202315.5716.4816.8915.3035541-5.52%
05 May 202316.4817.7517.7516.4517904-1.38%
04 May 202316.7118.2918.2916.6336319-2.51%
03 May 202317.1416.4917.7416.49463091.84%
02 May 202316.8317.4517.4516.41197673.89%
28 Apr 202316.2017.1917.2015.75167561.69%
27 Apr 202315.9316.9016.9015.7523951-2.45%
26 Apr 202316.3316.9917.9015.5525392-3.43%
25 Apr 202316.9116.5017.5016.50155280.77%
24 Apr 202316.7816.9017.8016.5513574-2.39%
21 Apr 202317.1917.7717.7717.154960-2.27%
20 Apr 202317.5917.6518.0017.0613878-0.45%
19 Apr 202317.6717.7917.9017.0097400.40%
18 Apr 202317.6017.6918.2417.3618697-2.06%
17 Apr 202317.9717.5518.2816.16250704.42%
13 Apr 202317.2117.0517.9517.01126100.94%
12 Apr 202317.0518.6918.6916.6042109-6.32%
11 Apr 202318.2016.4018.2015.95705529.97%
10 Apr 202316.5516.5516.5516.081393684.95%
06 Apr 202315.7715.7715.7715.77113574.99%
05 Apr 202315.0214.9815.0214.6081264.96%
03 Apr 202314.3114.2314.3113.70148544.99%
31 Mar 202313.6312.9913.6312.99412784.93%
29 Mar 202312.9912.9513.2312.26251571.25%
28 Mar 202312.8313.3113.5012.7528386-3.61%
27 Mar 202313.3114.5314.5313.2035060-4.04%
24 Mar 202313.8713.9513.9513.55166301.76%
23 Mar 202313.6313.9913.9913.6111764-0.66%
22 Mar 202313.7213.3713.7213.02695722.62%
21 Mar 202313.3713.1213.4012.56164131.91%
20 Mar 202313.1213.5013.6012.9049978-0.91%
17 Mar 202313.2414.4614.4613.21170561-4.75%
16 Mar 202313.9013.9714.5713.56837360.00%
15 Mar 202313.9015.2015.2013.7587592-7.21%
14 Mar 202314.9814.5015.2513.601305340.07%
13 Mar 202314.9715.3016.4414.97162907-9.98%
10 Mar 202316.6316.8917.1316.5028400-1.54%
09 Mar 202316.8916.6017.1516.60200810.54%
08 Mar 202316.8016.9017.5016.5041935-2.44%
06 Mar 202317.2217.0218.0017.0245253-1.09%
03 Mar 202317.4117.8018.3817.1845894-1.86%
02 Mar 202317.7418.9519.1517.3273911-3.74%
01 Mar 202318.4316.4018.7016.40543705.31%
28 Feb 202317.5016.2517.7516.25352602.94%
27 Feb 202317.0016.9517.4515.001596292.10%
24 Feb 202316.6517.2517.6016.15138620-6.98%
23 Feb 202317.9019.8020.8517.75238672-9.23%
22 Feb 202319.7220.7921.0018.4074587-2.95%
21 Feb 202320.3219.7920.8019.26249473.36%
20 Feb 202319.6620.0020.0018.81148900.51%
17 Feb 202319.5619.7619.7619.41142910.46%
16 Feb 202319.4719.7819.9618.67235351.62%
15 Feb 202319.1619.5619.7718.60240012.19%
14 Feb 202318.7519.5819.5818.06124649-3.15%
13 Feb 202319.3619.1819.7919.18279644.65%
10 Feb 202318.5020.3120.7118.3046625-3.19%
09 Feb 202319.1117.7819.2117.40643919.39%
08 Feb 202317.4716.1917.5016.00335719.81%
07 Feb 202315.9115.0616.1115.0652042.05%
06 Feb 202315.5915.3015.6815.06109863.93%
03 Feb 202315.0015.6415.6414.814108-2.15%
02 Feb 202315.3314.7915.3914.25207784.57%
01 Feb 202314.6615.9615.9614.5238860-4.06%
31 Jan 202315.2815.0116.1814.8341492-2.11%
30 Jan 202315.6116.4316.4315.6155564-4.99%
27 Jan 202316.4317.2017.2616.3626688-4.59%
25 Jan 202317.2217.0217.7217.016645-0.75%
24 Jan 202317.3517.2017.8017.019971-0.52%
23 Jan 202317.4418.7918.7917.0962508-3.00%
20 Jan 202317.9818.2618.5817.77167181.18%
19 Jan 202317.7718.3218.3217.518261-1.77%
18 Jan 202318.0918.2218.3717.83106661.06%
17 Jan 202317.9018.3918.3917.7015486-0.56%
16 Jan 202318.0018.4818.4817.70120350.61%
13 Jan 202317.8918.2318.4017.709437-1.87%
12 Jan 202318.2318.2618.3617.60101612.70%
11 Jan 202317.7517.9818.0017.447359-1.77%
10 Jan 202318.0718.9818.9817.5027953-1.58%
09 Jan 202318.3618.3818.4617.59231774.38%
06 Jan 202317.5915.9317.5915.93847974.95%
05 Jan 202316.7616.7616.7616.7621015-4.99%
04 Jan 202317.6418.6018.7017.64121317-4.96%
03 Jan 202318.5619.5319.5318.5665706-4.97%
02 Jan 202319.5321.0021.0019.3834457-4.22%
30 Dec 202220.3920.2020.6819.71135063.45%
29 Dec 202219.7120.3720.9719.3619691-3.24%
28 Dec 202220.3721.8421.8420.3434852-4.86%
27 Dec 202221.4121.4321.9020.8258951.90%
26 Dec 202221.0121.3622.3020.8013694-1.64%
23 Dec 202221.3623.0023.0021.3542382-4.94%
22 Dec 202222.4722.4023.0022.06378062.56%
21 Dec 202221.9119.8321.9119.83900694.98%
20 Dec 202220.8721.9621.9620.8723031-4.96%
19 Dec 202221.9623.1124.0021.9618569-4.98%
16 Dec 202223.1124.7025.0023.1028753-4.94%
15 Dec 202224.3125.1825.1824.248619-2.09%
14 Dec 202224.8325.1325.3124.00163562.99%
13 Dec 202224.1125.4025.9324.0028812-4.25%
12 Dec 202225.1826.2027.0025.0032225-3.60%
09 Dec 202226.1226.3026.3025.30274403.40%
08 Dec 202225.2624.0625.2623.80363914.99%
07 Dec 202224.0624.3924.3923.60196271.95%
06 Dec 202223.6025.7925.7923.5932203-4.95%
05 Dec 202224.8325.0025.0024.00122304.02%
02 Dec 202223.8723.5124.6822.80273011.53%
01 Dec 202223.5123.0023.7323.0055471.95%
30 Nov 202223.0623.9323.9322.6011558-1.24%
29 Nov 202223.3523.9124.3422.807010-0.89%
28 Nov 202223.5624.3824.6023.019775-0.21%
25 Nov 202223.6123.2025.0023.2019116-2.92%
24 Nov 202224.3226.3526.3523.8588360-3.11%
23 Nov 202225.1025.1025.1025.1097534.98%
22 Nov 202223.9123.9123.9123.9128114.96%
21 Nov 202222.7822.1922.7822.1952574.98%
18 Nov 202221.7020.6421.7020.64204844.98%
17 Nov 202220.6720.6621.4220.6616834-4.92%
16 Nov 202221.7423.0023.0021.747352-4.98%
15 Nov 202222.8824.1724.1722.6419815-3.99%
14 Nov 202223.8324.4026.2523.7918329-4.83%
11 Nov 202225.0427.3927.3924.9412059-4.61%
10 Nov 202226.2526.8027.6826.004149-2.96%
09 Nov 202227.0528.2028.4026.8810845-3.77%
07 Nov 202228.1128.9928.9927.9045050.86%
04 Nov 202227.8729.9029.9027.819633-3.66%
03 Nov 202228.9329.6029.6027.3064931.97%
02 Nov 202228.3728.3229.0928.00198830.21%
01 Nov 202228.3129.1729.1726.61128731.51%
31 Oct 202227.8928.9928.9927.109688-2.11%
28 Oct 202228.4929.9629.9627.9013648-2.96%
27 Oct 202229.3628.4229.4128.0058294.82%
25 Oct 202228.0130.2430.2428.006556-4.63%
24 Oct 202229.3727.9129.9727.9190860.31%
21 Oct 202229.2831.5331.5329.034830-4.16%
20 Oct 202230.5529.4531.3929.393923-0.62%
19 Oct 202230.7432.0032.4030.6320934-4.65%
18 Oct 202232.2432.8932.8930.99234331.32%
17 Oct 202231.8229.4232.0029.42215272.84%
14 Oct 202230.9431.9932.7630.626733-3.28%
13 Oct 202231.9932.8932.8930.40137710.16%
12 Oct 202231.9430.1132.3629.85222481.65%
11 Oct 202231.4232.0032.8031.4217778-4.99%
10 Oct 202233.0734.3634.3631.9021257-1.49%
07 Oct 202233.5733.4134.9032.40415750.48%
06 Oct 202233.4132.5033.5632.101513724.50%
04 Oct 202231.9731.6031.9730.80513734.99%
03 Oct 202230.4530.4030.4629.60668124.96%
30 Sep 202229.0127.9029.4127.501613443.57%
29 Sep 202228.0128.9528.9527.6111086-0.39%
28 Sep 202228.1228.5928.6027.4526137-0.92%
27 Sep 202228.3828.8228.9827.4676514-1.53%
26 Sep 202228.8229.3830.1827.83376100.14%
23 Sep 202228.7828.3628.7827.65586615.00%
22 Sep 202227.4126.8827.4126.01666604.98%
21 Sep 202226.1125.9926.2724.201073504.36%
20 Sep 202225.0224.5625.0224.001311324.99%
19 Sep 202223.8322.3523.8322.35623464.98%
16 Sep 202222.7022.7923.0021.69166941.25%
15 Sep 202222.4223.3823.5922.2713860-2.05%
14 Sep 202222.8921.4523.3921.45438191.73%
13 Sep 202222.5024.6624.6622.32364299-4.21%
12 Sep 202223.4923.4923.4923.49271284.96%
09 Sep 202222.3822.3822.3822.38218144.97%
08 Sep 202221.3221.3221.3221.32240444.97%
07 Sep 202220.3120.3120.3120.31722864.96%
06 Sep 202219.3519.2019.3519.20158184.99%
05 Sep 202218.4318.0018.4318.00440194.95%
02 Sep 202217.5617.4017.6516.8597834.46%
01 Sep 202216.8116.6017.6016.401316-1.23%
30 Aug 202217.0217.7617.7617.006652-2.24%
29 Aug 202217.4117.6017.6017.006192-1.08%
26 Aug 202217.6017.8017.8017.0014093-0.17%
25 Aug 202217.6317.7817.7816.6558572.80%
24 Aug 202217.1516.7218.2016.726662-2.56%
23 Aug 202217.6016.4817.6016.4842703.90%
22 Aug 202216.9417.4017.5816.266616-0.99%
19 Aug 202217.1117.0017.9817.0012356-2.78%
18 Aug 202217.6018.1818.1917.557455-1.90%
17 Aug 202217.9418.3018.3017.57239911.24%
16 Aug 202217.7218.1018.2016.80725230.85%
12 Aug 202217.5716.8018.2016.8014119-0.62%
11 Aug 202217.6817.3218.6017.2023421-1.78%
10 Aug 202218.0018.8018.8017.7029591-3.12%
08 Aug 202218.5819.5519.6018.1231775-0.75%
05 Aug 202218.7218.7018.7618.45688634.76%
04 Aug 202217.8717.2017.8717.20223694.99%
03 Aug 202217.0216.6017.0216.60222295.00%
02 Aug 202216.2115.4016.4015.40148302.47%
01 Aug 202215.8215.9515.9515.3086414.08%
29 Jul 202215.2015.4115.7315.112520-3.37%
28 Jul 202215.7315.8015.9015.10188643.42%
27 Jul 202215.2115.2015.9015.2043580.07%
26 Jul 202215.2015.4015.7015.021751-3.18%
25 Jul 202215.7015.6015.9815.609481-2.00%
22 Jul 202216.0216.5016.5015.4025026-1.17%
21 Jul 202216.2116.9516.9516.206513-3.22%
20 Jul 202216.7517.0017.0016.0812971.70%
19 Jul 202216.4716.3816.8016.3850160.55%
18 Jul 202216.3816.6917.0916.011920-1.86%
15 Jul 202216.6916.2016.6916.2026122.71%
14 Jul 202216.2516.6016.6016.022513-3.27%
13 Jul 202216.8017.1917.1916.014130.36%
12 Jul 202216.7415.7516.9915.7576111.09%
11 Jul 202216.5616.2417.0015.832523-0.06%
08 Jul 202216.5716.3017.5016.301900-3.27%
07 Jul 202217.1317.6017.6016.2011671.06%
06 Jul 202216.9517.6017.6016.2332640.77%
05 Jul 202216.8218.0018.0016.5619371-3.39%
04 Jul 202217.4117.0117.4116.60256164.94%
01 Jul 202216.5915.6016.6715.60123574.47%
30 Jun 202215.8816.3516.3515.42112671.93%
29 Jun 202215.5815.9315.9315.02102192.64%
28 Jun 202215.1814.9415.1814.9456244.98%
27 Jun 202214.4613.3614.4613.3653344.93%
24 Jun 202213.7813.5713.7813.0052394.95%
23 Jun 202213.1314.2014.2013.118399-4.86%
22 Jun 202213.8013.4014.3613.3020246-1.43%
21 Jun 202214.0013.5214.7013.458845-0.85%
20 Jun 202214.1215.1215.5614.1112685-9.89%
17 Jun 202215.6716.7616.7614.8223301-0.32%
16 Jun 202215.7217.9617.9615.6935648-9.81%
15 Jun 202217.4317.2017.7016.84490742.89%
14 Jun 202216.9415.0017.5815.00813428.80%
13 Jun 202215.5716.0016.0014.3340242-0.95%
10 Jun 202215.7215.5416.3815.12968303.22%
09 Jun 202215.2313.8815.6013.888162713.66%
08 Jun 202213.4014.1414.1413.0079460-1.47%
07 Jun 202213.6013.7414.0012.50918273.98%
06 Jun 202213.0811.8013.5210.8517160016.06%
03 Jun 202211.2711.9011.9011.204127-2.42%
02 Jun 202211.5511.7011.7810.95112001.05%
01 Jun 202211.4311.4811.4811.0244832.79%
31 May 202211.1210.7411.3910.742804-0.36%
30 May 202211.1612.5612.5611.0070290-0.62%
27 May 202211.2312.1012.6011.2034281-9.73%
26 May 202212.4412.2813.9611.73455851.72%
25 May 202212.2310.9012.6010.615988416.48%
24 May 202210.5010.8610.869.267472-1.32%
23 May 202210.6410.0010.7810.0093517.26%
20 May 20229.929.9110.409.903879-2.36%
19 May 202210.169.8610.209.7344900.99%
18 May 202210.0610.1010.209.67144382.44%
17 May 20229.829.8710.149.6196648.27%
16 May 20229.0710.0010.009.012076-5.52%
13 May 20229.608.6610.208.6610890-2.04%
12 May 20229.8010.8010.809.4043824-10.09%
11 May 202210.9010.5811.259.60740552.93%
10 May 202210.599.4910.819.0112704117.54%
09 May 20229.019.899.898.8315044-7.02%
06 May 20229.699.019.758.6190593.09%
05 May 20229.409.499.659.04104732.17%
04 May 20229.209.009.809.00131841-2.34%
02 May 20229.429.789.789.3018243.52%
29 Apr 20229.109.209.459.058509-1.94%
28 Apr 20229.288.989.358.70113666.67%
27 Apr 20228.708.318.808.3124350.12%
26 Apr 20228.698.309.178.3034142.12%
25 Apr 20228.519.399.398.204688-3.08%
22 Apr 20228.788.408.948.334048-0.68%
21 Apr 20228.848.528.858.5049401.73%
20 Apr 20228.698.858.858.2515342.12%
19 Apr 20228.518.658.678.2512140.35%
18 Apr 20228.488.209.007.6088876.00%
13 Apr 20228.008.338.337.82164951.27%
12 Apr 20227.908.348.347.608211-5.28%
11 Apr 20228.348.318.398.0317913.60%
08 Apr 20228.058.048.358.001831-1.83%
07 Apr 20228.208.268.267.8284891.36%
06 Apr 20228.097.968.197.20100154.12%
05 Apr 20227.777.227.807.22133185.57%
04 Apr 20227.367.577.806.9616464-4.66%
01 Apr 20227.727.137.987.1384624.75%
31 Mar 20227.377.407.407.364676-3.53%
30 Mar 20227.648.008.007.2642701.19%
29 Mar 20227.557.497.717.4286284.43%
28 Mar 20227.237.117.677.0210508-0.28%
25 Mar 20227.257.307.607.01131453.13%
24 Mar 20227.037.407.406.66114266-5.00%
23 Mar 20227.407.517.517.2015644-0.13%
22 Mar 20227.417.137.587.139427-0.94%
21 Mar 20227.487.587.587.414683-1.06%
17 Mar 20227.568.348.347.4016217-0.40%
16 Mar 20227.597.818.097.5024180-4.77%
15 Mar 20227.978.508.507.5225061.14%
14 Mar 20227.888.658.907.857284-8.90%
11 Mar 20228.658.958.958.11252743.10%
10 Mar 20228.397.808.397.80200149.96%
09 Mar 20227.637.507.777.5080342.55%
08 Mar 20227.448.148.147.4020699-5.58%
07 Mar 20227.888.408.407.4091250.64%
04 Mar 20227.837.908.007.7210843-2.97%
03 Mar 20228.078.458.457.4356897-2.18%
02 Mar 20228.258.528.588.00174484.17%
28 Feb 20227.928.108.547.5516113-5.38%
25 Feb 20228.378.568.958.0262181.45%
24 Feb 20228.258.548.547.55147130.36%
23 Feb 20228.228.608.608.1420692.49%
22 Feb 20228.027.988.977.899655-8.34%
21 Feb 20228.759.209.208.7532465-2.02%
18 Feb 20228.939.009.308.815179-4.59%
17 Feb 20229.369.009.529.00921-0.43%
16 Feb 20229.409.559.558.908305.86%
15 Feb 20228.889.559.558.605930-1.55%
14 Feb 20229.029.749.748.6014299-1.64%
11 Feb 20229.179.979.979.065724-2.03%
10 Feb 20229.369.539.539.2048980.21%
09 Feb 20229.349.099.779.0951070.00%
08 Feb 20229.3410.4910.498.9341913-5.85%
07 Feb 20229.929.9010.009.83343-1.78%
04 Feb 202210.1010.0910.399.9018566-1.08%
03 Feb 202210.2110.4010.409.8110010.10%
02 Feb 202210.2010.0910.3110.0913451.09%
01 Feb 202210.0910.4510.459.6124111.20%
31 Jan 20229.979.7110.349.71109810.71%
28 Jan 20229.9010.4210.429.856864-1.39%
27 Jan 202210.049.7210.379.722283-0.40%
25 Jan 202210.089.8010.349.51136210.80%
24 Jan 202210.0010.2010.379.955781-1.86%
21 Jan 202210.1910.4010.4010.0511667-2.86%
20 Jan 202210.4910.7311.1210.4021249-4.11%
19 Jan 202210.9411.5311.5310.9420680-4.95%
18 Jan 202211.5111.6411.6411.135261-1.12%
17 Jan 202211.6411.5912.3611.5919998-2.84%
14 Jan 202211.9812.7812.7811.9031797-1.72%
13 Jan 202212.1912.1912.1911.80692565.00%
12 Jan 202211.6111.5911.6111.00221224.97%
11 Jan 202211.0610.9011.2410.50230673.27%
10 Jan 202210.7110.3810.7510.30286064.59%
07 Jan 202210.2410.7810.8010.0229201-1.73%
06 Jan 202210.4210.4110.8410.2116874-1.88%
05 Jan 202210.6210.5310.8010.2561211.43%
04 Jan 202210.4710.2010.539.65218054.39%
03 Jan 202210.039.7610.039.52184974.92%
31 Dec 20219.568.919.618.81188764.37%
30 Dec 20219.169.029.328.812204-0.43%
29 Dec 20219.209.369.369.0018511.10%
28 Dec 20219.109.289.289.0011701.56%
27 Dec 20218.968.959.348.833182-1.86%
24 Dec 20219.139.169.168.8086043.40%
23 Dec 20218.839.179.208.8025536-0.79%
22 Dec 20218.908.979.168.70140961.25%
21 Dec 20218.799.249.248.706492-2.87%
20 Dec 20219.059.409.408.9510932-3.93%
17 Dec 20219.429.789.789.315173-3.88%
16 Dec 20219.809.449.919.07226123.81%
15 Dec 20219.449.009.498.80335992.94%
14 Dec 20219.179.759.759.1213012-4.48%
13 Dec 20219.609.799.979.4144310.00%
10 Dec 20219.609.609.809.30124260.00%
09 Dec 20219.609.609.789.6022980.10%
08 Dec 20219.599.729.959.4010270-1.13%
07 Dec 20219.709.7410.159.6213983-2.32%
06 Dec 20219.939.439.979.439370.20%
03 Dec 20219.919.7310.159.703802-2.46%
02 Dec 202110.169.8110.309.793378-1.26%
01 Dec 202110.2910.1010.489.6295711.88%
30 Nov 202110.1010.1910.379.8072651.10%
29 Nov 20219.999.4310.009.4356270.91%
26 Nov 20219.9010.1510.359.857512-4.35%
25 Nov 202110.359.8010.389.6155104.02%
24 Nov 20219.9510.2010.209.614155-0.70%
23 Nov 202110.0210.4710.479.808187-0.10%
22 Nov 202110.0310.0010.209.5047350.30%
18 Nov 202110.009.7310.389.6086520.81%
17 Nov 20219.929.9110.599.8034861-2.94%
16 Nov 202110.2210.3010.7010.193072-4.66%
15 Nov 202110.7210.2310.8910.237753-0.19%
12 Nov 202110.7410.5810.9310.2030493.07%
11 Nov 202110.4210.2310.8810.037450-0.10%
10 Nov 202110.4310.4010.4310.20257434.93%
09 Nov 20219.9410.0010.409.885269-4.42%
08 Nov 202110.4010.4810.489.5574534.10%
04 Nov 20219.999.7810.009.78146180.10%
03 Nov 20219.9810.1810.189.6042742.67%
02 Nov 20219.729.6610.299.661525-1.32%
01 Nov 20219.859.7210.409.503662-0.61%
29 Oct 20219.919.759.989.723411-3.03%
28 Oct 202110.229.8310.309.833344-0.58%
27 Oct 202110.2810.1610.329.9722224.58%
26 Oct 20219.839.8310.799.8327263-4.93%
25 Oct 202110.3410.0010.4010.00226794.34%
22 Oct 20219.919.9610.209.603326-0.50%
21 Oct 20219.9610.3310.339.964800-4.23%
20 Oct 202110.4010.8811.1810.3315271-4.32%
19 Oct 202110.8711.2011.2010.30185531.68%
18 Oct 202110.6910.0010.6910.00152204.91%
14 Oct 202110.199.8310.209.6246651.29%
13 Oct 202110.0610.1910.399.65232031.00%
12 Oct 20219.969.7210.009.20107083.64%
11 Oct 20219.619.2010.399.20112945-1.13%
08 Oct 20219.7210.2910.889.50174550-5.81%
07 Oct 202110.3211.4611.4610.32218913-9.95%
06 Oct 202111.4612.4512.7011.43245116-9.76%
05 Oct 202112.7013.9914.0512.40358877-2.08%
04 Oct 202112.9712.5913.0312.202159919.45%
01 Oct 202111.8510.5912.2010.0622645815.27%
30 Sep 202110.289.6711.009.20248656.42%
29 Sep 20219.668.4010.108.2413614113.11%
28 Sep 20218.548.808.808.2051858-1.16%
27 Sep 20218.648.948.948.2410047715.35%
24 Sep 20217.497.707.747.433563-2.73%
23 Sep 20217.707.627.807.62951-0.13%
22 Sep 20217.717.418.007.40194673.35%
21 Sep 20217.467.577.687.4221640.54%
20 Sep 20217.427.317.607.215473-0.40%
17 Sep 20217.457.887.887.457656-0.53%
16 Sep 20217.497.667.747.21183343.03%
15 Sep 20217.277.307.587.1914068-3.58%
14 Sep 20217.547.607.787.4030845-0.79%
13 Sep 20217.607.557.797.529156-0.39%
09 Sep 20217.637.658.007.5137656-1.93%
08 Sep 20217.787.467.967.4582020.13%
07 Sep 20217.777.417.897.41201922.78%
06 Sep 20217.567.177.707.1797342.30%
03 Sep 20217.397.807.957.214402-2.76%
02 Sep 20217.607.607.957.33102611.88%
01 Sep 20217.467.227.607.04232181.36%
31 Aug 20217.367.117.987.11169012.22%
30 Aug 20217.207.107.407.1013838-1.23%
27 Aug 20217.297.407.407.0565570.97%
26 Aug 20217.226.827.596.8294033.88%
25 Aug 20216.956.867.106.86783-0.71%
24 Aug 20217.006.907.206.72180290.57%
23 Aug 20216.966.867.156.863939-0.57%
20 Aug 20217.006.907.156.814494-1.27%
18 Aug 20217.097.007.206.90248481.29%
17 Aug 20217.006.827.246.8083850.72%
16 Aug 20216.956.907.186.7266954-0.29%
13 Aug 20216.977.067.356.8614063-3.46%
12 Aug 20217.227.047.356.80138580.70%
11 Aug 20217.177.007.186.7575062.72%
10 Aug 20216.987.307.306.9416006-3.06%
09 Aug 20217.207.407.477.0035043-2.57%
06 Aug 20217.396.827.406.82202277.26%
05 Aug 20216.897.247.246.6010710-2.27%
04 Aug 20217.057.167.407.0017646-2.76%
03 Aug 20217.257.387.397.047746-0.14%
02 Aug 20217.267.107.337.0550260.83%
30 Jul 20217.207.307.407.1045100.56%
29 Jul 20217.167.417.487.033762-1.38%
28 Jul 20217.267.187.407.0517027-0.14%
27 Jul 20217.277.667.697.2070651-1.09%
26 Jul 20217.357.767.787.23109610.41%
23 Jul 20217.327.607.607.277083-1.74%
22 Jul 20217.457.407.757.266498-1.84%
20 Jul 20217.597.897.897.355342-1.17%
19 Jul 20217.687.387.807.10671104.07%
16 Jul 20217.387.107.687.04517051.93%
15 Jul 20217.247.247.247.00103191.83%
14 Jul 20217.117.117.296.929106-2.47%
13 Jul 20217.297.007.807.00179420.97%
12 Jul 20217.227.017.347.00225053.00%
09 Jul 20217.017.147.156.905248-0.71%
08 Jul 20217.067.167.396.8016511-3.29%
07 Jul 20217.307.397.397.0550060.41%
06 Jul 20217.277.387.457.00125040.55%
05 Jul 20217.237.267.457.2011599-1.63%
02 Jul 20217.357.277.497.1580100.14%
01 Jul 20217.347.287.507.285308-0.41%
30 Jun 20217.377.407.607.2611385-1.07%
29 Jun 20217.457.647.807.2117821-2.49%
28 Jun 20217.647.227.787.101115503.80%
25 Jun 20217.367.017.997.01142881.38%
24 Jun 20217.267.067.607.06123300.00%
23 Jun 20217.267.537.647.0215957-3.59%
22 Jun 20217.537.667.846.65173220.27%
21 Jun 20217.517.407.846.40237442.04%
18 Jun 20217.367.407.707.01350074.84%
17 Jun 20217.027.307.596.8031041-6.15%
16 Jun 20217.487.537.897.4027611-2.60%
15 Jun 20217.687.888.087.6027442-2.66%
14 Jun 20217.897.918.207.40545801.81%
11 Jun 20217.758.709.087.60270788-9.46%
10 Jun 20218.568.589.367.969400899.74%
09 Jun 20217.808.888.887.4011768-1.27%
08 Jun 20217.907.407.997.40161245.19%
07 Jun 20217.517.908.007.223853-2.47%
04 Jun 20217.707.607.797.2564353.08%
03 Jun 20217.477.217.687.21944-0.40%
02 Jun 20217.507.407.987.2048731.35%
01 Jun 20217.407.607.696.8283581.51%
31 May 20217.296.427.786.422306-1.88%
28 May 20217.437.787.797.1514331.64%
27 May 20217.317.607.607.016021-0.95%
26 May 20217.387.907.907.2323173.07%
25 May 20217.167.927.926.76118678.16%
24 May 20216.627.007.006.61116-8.44%
21 May 20217.237.357.356.6610420.42%
20 May 20217.206.607.406.609782.56%
19 May 20217.027.057.207.003592-2.36%
18 May 20217.197.207.206.407770.14%
17 May 20217.186.807.186.8030825.74%
14 May 20216.796.806.806.44256483.19%
12 May 20216.586.806.806.442130-2.37%
11 May 20216.746.727.106.60189290.30%
10 May 20216.726.707.306.703991-5.35%
07 May 20217.107.107.107.1011010.00%
06 May 20217.107.107.107.10180-1.11%
05 May 20217.186.807.206.8032922.87%
04 May 20216.987.007.386.405333-3.06%
03 May 20217.207.397.397.201670-2.70%
30 Apr 20217.407.207.407.0156872.78%
29 Apr 20217.207.207.787.0012244-5.14%
28 Apr 20217.597.347.597.0045064.55%
27 Apr 20217.267.587.587.211450.69%
26 Apr 20217.217.607.607.2134720.00%
23 Apr 20217.217.587.607.21900-4.88%
22 Apr 20217.586.427.606.421015.13%
20 Apr 20217.217.707.707.2120410.14%
19 Apr 20217.207.587.587.20810-1.77%
16 Apr 20217.337.107.797.101651-2.01%
13 Apr 20217.487.607.607.316726-3.11%
12 Apr 20217.727.207.727.2062760.26%
09 Apr 20217.707.657.797.40180900.00%
08 Apr 20217.707.998.007.60209551.85%
07 Apr 20217.567.997.997.5020820-1.82%
06 Apr 20217.707.307.857.307509-0.26%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026