SEBI Registration No.: INA000006688
Preparing link (3 sec)...
Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Mar 2026 | 251.55 | 251.55 | 251.55 | 251.55 | 6 | -0.98% |
| 23 Mar 2026 | 254.05 | 254.05 | 254.05 | 254.05 | 8994 | -0.99% |
| 16 Mar 2026 | 256.60 | 256.60 | 256.60 | 256.60 | 60 | -0.98% |
| 09 Mar 2026 | 259.15 | 259.15 | 259.15 | 259.15 | 2886 | -0.99% |
| 02 Mar 2026 | 261.75 | 261.75 | 261.75 | 261.75 | 7 | -0.98% |
| 23 Feb 2026 | 264.35 | 264.35 | 264.35 | 264.35 | 1 | -0.99% |
| 16 Feb 2026 | 267.00 | 267.00 | 267.00 | 267.00 | 5 | -0.98% |
| 09 Feb 2026 | 269.65 | 269.65 | 269.65 | 269.65 | 2287 | -0.99% |
| 02 Feb 2026 | 272.35 | 272.35 | 272.35 | 272.35 | 1013 | -1.00% |
| 27 Jan 2026 | 275.10 | 275.10 | 275.10 | 275.10 | 2 | -0.99% |
| 19 Jan 2026 | 277.85 | 277.85 | 277.85 | 277.85 | 601 | -1.00% |
| 12 Jan 2026 | 280.65 | 280.65 | 280.65 | 280.65 | 6 | -0.99% |
| 05 Jan 2026 | 283.45 | 283.45 | 283.45 | 283.45 | 4006 | -1.00% |
| 29 Dec 2025 | 286.30 | 286.30 | 286.30 | 286.30 | 1110 | -0.99% |
| 22 Dec 2025 | 289.15 | 289.15 | 289.15 | 289.15 | 2104 | -0.99% |
| 15 Dec 2025 | 292.05 | 292.05 | 292.05 | 292.05 | 1136 | -1.00% |
| 08 Dec 2025 | 295.00 | 295.00 | 295.00 | 295.00 | 1483 | -0.99% |
| 01 Dec 2025 | 297.95 | 297.95 | 297.95 | 297.95 | 847 | -1.00% |
| 24 Nov 2025 | 300.95 | 300.95 | 300.95 | 300.95 | 1023 | -0.99% |
| 17 Nov 2025 | 303.95 | 303.95 | 303.95 | 303.95 | 7470 | -0.99% |
| 10 Nov 2025 | 307.00 | 307.00 | 307.00 | 307.00 | 26507 | 0.99% |
| 07 Nov 2025 | 304.00 | 303.95 | 304.00 | 303.95 | 9250 | 2.00% |
| 06 Nov 2025 | 298.05 | 298.05 | 298.05 | 298.05 | 696 | 1.98% |
| 04 Nov 2025 | 292.25 | 292.25 | 292.25 | 292.25 | 680 | 1.99% |
| 03 Nov 2025 | 286.55 | 286.55 | 286.55 | 286.55 | 230 | 1.99% |
| 31 Oct 2025 | 280.95 | 280.95 | 280.95 | 280.95 | 920 | 2.00% |
| 30 Oct 2025 | 275.45 | 275.45 | 275.45 | 275.45 | 1775 | 2.00% |
| 29 Oct 2025 | 270.05 | 270.05 | 270.05 | 270.05 | 1288 | 1.98% |
| 28 Oct 2025 | 264.80 | 264.80 | 264.80 | 264.80 | 415 | 1.98% |
| 27 Oct 2025 | 259.65 | 259.65 | 259.65 | 259.65 | 1399 | 1.98% |
| 24 Oct 2025 | 254.60 | 254.60 | 254.60 | 254.60 | 700 | 1.98% |
| 23 Oct 2025 | 249.65 | 249.65 | 249.65 | 249.65 | 4005 | 1.98% |
| 21 Oct 2025 | 244.80 | 244.80 | 244.80 | 244.80 | 2684 | 2.00% |
| 20 Oct 2025 | 240.00 | 240.05 | 240.05 | 240.00 | 275 | 1.98% |
| 17 Oct 2025 | 235.35 | 235.35 | 235.35 | 235.35 | 1911 | 1.99% |
| 16 Oct 2025 | 230.75 | 230.75 | 230.75 | 230.75 | 75 | 1.99% |
| 15 Oct 2025 | 226.25 | 226.25 | 226.25 | 226.25 | 1501 | 1.98% |
| 14 Oct 2025 | 221.85 | 221.85 | 221.85 | 221.85 | 495 | 2.00% |
| 13 Oct 2025 | 217.50 | 217.50 | 217.50 | 217.50 | 275 | 1.99% |
| 10 Oct 2025 | 213.25 | 213.25 | 213.25 | 213.25 | 275 | 1.98% |
| 09 Oct 2025 | 209.10 | 209.10 | 209.10 | 209.00 | 594 | 2.00% |
| 08 Oct 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 1618 | 1.99% |
| 07 Oct 2025 | 201.00 | 201.00 | 201.00 | 201.00 | 308 | 1.98% |
| 06 Oct 2025 | 197.10 | 197.10 | 197.10 | 197.10 | 1020 | 1.99% |
| 03 Oct 2025 | 193.25 | 193.25 | 193.25 | 193.25 | 1287 | 1.98% |
| 01 Oct 2025 | 189.50 | 182.10 | 189.50 | 182.10 | 8115 | 1.99% |
| 30 Sep 2025 | 185.80 | 185.80 | 185.80 | 185.80 | 2300 | -1.98% |
| 29 Sep 2025 | 189.55 | 189.55 | 189.55 | 189.55 | 882 | -1.99% |
| 26 Sep 2025 | 193.40 | 193.40 | 193.40 | 193.40 | 592 | -1.98% |
| 25 Sep 2025 | 197.30 | 205.25 | 205.25 | 197.30 | 8140 | -1.99% |
| 24 Sep 2025 | 201.30 | 193.50 | 201.30 | 193.50 | 17487 | 1.98% |
| 23 Sep 2025 | 197.40 | 197.40 | 197.40 | 197.40 | 1149 | -1.99% |
| 22 Sep 2025 | 201.40 | 201.50 | 201.50 | 201.40 | 7684 | -2.00% |
| 19 Sep 2025 | 205.50 | 205.40 | 205.50 | 205.00 | 24332 | 1.99% |
| 18 Sep 2025 | 201.50 | 201.50 | 201.50 | 201.50 | 16043 | 2.00% |
| 17 Sep 2025 | 197.55 | 197.55 | 197.55 | 197.55 | 1602 | 1.99% |
| 16 Sep 2025 | 193.70 | 193.70 | 193.70 | 193.70 | 475 | 1.97% |
| 15 Sep 2025 | 189.95 | 189.95 | 189.95 | 189.95 | 776 | 1.99% |
| 12 Sep 2025 | 186.25 | 186.15 | 186.25 | 186.15 | 17001 | 2.00% |
| 11 Sep 2025 | 182.60 | 182.60 | 182.60 | 182.60 | 579 | 1.98% |
| 10 Sep 2025 | 179.05 | 179.05 | 179.05 | 179.05 | 194 | 1.99% |
| 09 Sep 2025 | 175.55 | 175.55 | 175.55 | 175.55 | 3876 | 1.98% |
| 08 Sep 2025 | 172.15 | 172.15 | 172.15 | 172.15 | 590 | 1.98% |
| 05 Sep 2025 | 168.80 | 168.80 | 168.80 | 168.80 | 176 | 1.99% |
| 04 Sep 2025 | 165.50 | 165.50 | 165.50 | 165.50 | 3475 | 1.97% |
| 03 Sep 2025 | 162.30 | 162.30 | 162.30 | 162.30 | 4679 | 1.98% |
| 02 Sep 2025 | 159.15 | 159.15 | 159.15 | 159.15 | 200 | 1.99% |
| 01 Sep 2025 | 156.05 | 156.05 | 156.05 | 156.05 | 4699 | 1.99% |
| 29 Aug 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 1020 | 2.00% |
| 28 Aug 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 1608 | 1.97% |
| 26 Aug 2025 | 147.10 | 147.10 | 147.10 | 147.10 | 1159 | 1.98% |
| 25 Aug 2025 | 144.25 | 144.25 | 144.25 | 144.25 | 1417 | 1.98% |
| 22 Aug 2025 | 141.45 | 141.45 | 141.45 | 141.45 | 587 | 1.98% |
| 21 Aug 2025 | 138.70 | 138.70 | 138.70 | 138.70 | 16951 | 1.99% |
| 20 Aug 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 390 | 1.99% |
| 19 Aug 2025 | 133.35 | 133.35 | 133.35 | 133.35 | 210 | 1.99% |
| 18 Aug 2025 | 130.75 | 130.75 | 130.75 | 130.75 | 223 | 1.99% |
| 14 Aug 2025 | 128.20 | 128.20 | 128.20 | 128.20 | 290 | 1.99% |
| 13 Aug 2025 | 125.70 | 125.70 | 125.70 | 125.70 | 2677 | 1.99% |
| 12 Aug 2025 | 123.25 | 123.25 | 123.25 | 123.25 | 4820 | 1.99% |
| 11 Aug 2025 | 120.85 | 120.85 | 120.85 | 120.85 | 3103 | 1.98% |
| 08 Aug 2025 | 118.50 | 119.05 | 119.05 | 118.50 | 995 | 1.50% |
| 07 Aug 2025 | 116.75 | 116.75 | 116.75 | 116.75 | 496 | 1.97% |
| 06 Aug 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 195 | 1.96% |
| 05 Aug 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 1384 | 2.00% |
| 04 Aug 2025 | 110.10 | 110.10 | 110.10 | 110.10 | 76 | 1.99% |
| 01 Aug 2025 | 107.95 | 107.95 | 107.95 | 107.95 | 1860 | 1.97% |
| 31 Jul 2025 | 105.86 | 105.86 | 105.86 | 105.86 | 2519 | 1.99% |
| 30 Jul 2025 | 103.79 | 103.79 | 103.79 | 103.79 | 470 | 1.99% |
| 29 Jul 2025 | 101.76 | 101.76 | 101.76 | 101.76 | 180 | 1.99% |
| 28 Jul 2025 | 99.77 | 99.77 | 99.77 | 99.77 | 403 | 1.99% |
| 25 Jul 2025 | 97.82 | 97.82 | 97.82 | 97.82 | 455 | 1.99% |
| 24 Jul 2025 | 95.91 | 95.91 | 95.91 | 95.91 | 260 | 2.00% |
| 23 Jul 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 355 | 2.00% |
| 22 Jul 2025 | 92.19 | 92.19 | 92.19 | 92.19 | 247 | 1.99% |
| 21 Jul 2025 | 90.39 | 90.39 | 90.39 | 90.39 | 586 | 2.00% |
| 18 Jul 2025 | 88.62 | 88.62 | 88.62 | 88.62 | 230 | 1.99% |
| 17 Jul 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 207 | 2.00% |
| 16 Jul 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 325 | 2.00% |
| 15 Jul 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 6180 | 1.99% |
| 14 Jul 2025 | 81.89 | 81.89 | 81.89 | 81.89 | 5995 | 1.99% |
| 11 Jul 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 2641 | 1.99% |
| 10 Jul 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 529 | 2.00% |
| 09 Jul 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 280 | 2.00% |
| 08 Jul 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 375 | 1.99% |
| 07 Jul 2025 | 74.19 | 74.19 | 74.19 | 74.19 | 370 | 1.99% |
| 04 Jul 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 95 | 1.99% |
| 03 Jul 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 1166 | 1.99% |
| 02 Jul 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 731 | 2.00% |
| 01 Jul 2025 | 68.56 | 68.90 | 68.90 | 68.56 | 510 | 1.50% |
| 30 Jun 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 550 | 1.99% |
| 27 Jun 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 28 | 1.99% |
| 26 Jun 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 1 | 1.99% |
| 25 Jun 2025 | 63.67 | 62.43 | 63.67 | 62.43 | 209 | 1.99% |
| 24 Jun 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 275 | 1.99% |
| 23 Jun 2025 | 61.21 | 61.21 | 61.21 | 61.21 | 436 | 2.00% |
| 20 Jun 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 704 | 1.99% |
| 19 Jun 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 206 | 1.99% |
| 18 Jun 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 330 | 2.00% |
| 17 Jun 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 1579 | 1.98% |
| 16 Jun 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 236 | 1.99% |
| 13 Jun 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 275 | 1.99% |
| 12 Jun 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 521 | 1.99% |
| 11 Jun 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 603 | 1.99% |
| 10 Jun 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 1666 | 1.99% |
| 09 Jun 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 800 | 1.99% |
| 06 Jun 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 1325 | 1.99% |
| 05 Jun 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 1020 | 1.98% |
| 04 Jun 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 100 | 1.98% |
| 03 Jun 2025 | 46.46 | 45.55 | 46.46 | 45.55 | 1104 | 2.00% |
| 02 Jun 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 225 | 1.99% |
| 30 May 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 605 | 1.99% |
| 29 May 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 301 | 1.98% |
| 28 May 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 201 | 2.00% |
| 27 May 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 39 | 1.89% |
| 23 May 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 100 | 2.00% |
| 22 May 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 727 | 1.99% |
| 21 May 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 1041 | 1.98% |
| 20 May 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 229 | 4.99% |
| 19 May 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 58 | 4.98% |
| 16 May 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 6 | 4.99% |
| 15 May 2025 | 33.66 | 31.00 | 33.66 | 31.00 | 365 | 4.99% |
| 14 May 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 348 | 4.98% |
| 13 May 2025 | 30.54 | 30.56 | 30.56 | 30.50 | 155 | -0.07% |
| 12 May 2025 | 30.56 | 33.76 | 33.76 | 30.56 | 1031 | -4.98% |
| 09 May 2025 | 32.16 | 31.53 | 32.16 | 31.53 | 249 | 2.00% |
| 08 May 2025 | 31.53 | 31.54 | 31.54 | 31.53 | 2473 | 0.99% |
| 05 May 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 4016 | -1.98% |
| 02 May 2025 | 31.85 | 32.49 | 32.49 | 31.85 | 2232 | -1.97% |
| 30 Apr 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 500 | -1.99% |
| 29 Apr 2025 | 33.15 | 33.82 | 33.82 | 33.15 | 1062 | -1.98% |
| 28 Apr 2025 | 33.82 | 35.00 | 35.00 | 33.82 | 2101 | -2.00% |
| 25 Apr 2025 | 34.51 | 35.91 | 35.91 | 34.51 | 2330 | -1.99% |
| 24 Apr 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 250 | -1.98% |
| 23 Apr 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 6203 | -1.99% |
| 22 Apr 2025 | 36.65 | 37.39 | 37.39 | 36.65 | 2008 | -1.98% |
| 21 Apr 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 1146 | -1.99% |
| 17 Apr 2025 | 38.15 | 38.90 | 38.90 | 38.15 | 261 | -1.98% |
| 15 Apr 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 22 | 0.00% |
| 11 Apr 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 463 | -1.99% |
| 09 Apr 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 101 | -2.00% |
| 08 Apr 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 14 | 1.00% |
| 07 Apr 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 5209 | -1.98% |
| 04 Apr 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 250 | -1.99% |
| 03 Apr 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 2 | 0.00% |
| 02 Apr 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 2 | 1.98% |
| 01 Apr 2025 | 40.95 | 40.90 | 40.95 | 40.90 | 40 | 5.00% |
| 28 Mar 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 25 | 4.00% |
| 27 Mar 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 1 | 4.17% |
| 26 Mar 2025 | 36.00 | 35.10 | 36.00 | 33.03 | 1984 | 3.57% |
| 25 Mar 2025 | 34.76 | 31.50 | 34.76 | 31.46 | 1018 | 4.98% |
| 21 Mar 2025 | 33.11 | 34.85 | 34.85 | 33.11 | 113 | -4.99% |
| 20 Mar 2025 | 34.85 | 36.68 | 36.68 | 34.85 | 40 | -4.99% |
| 19 Mar 2025 | 36.68 | 40.54 | 40.54 | 36.68 | 22 | -5.00% |
| 18 Mar 2025 | 38.61 | 34.95 | 38.61 | 34.95 | 105 | 4.98% |
| 17 Mar 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 254 | -4.99% |
| 13 Mar 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 1241 | -4.98% |
| 12 Mar 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 507 | -4.99% |
| 11 Mar 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 563 | -4.99% |
| 10 Mar 2025 | 45.13 | 49.50 | 49.50 | 45.13 | 305 | -4.99% |
| 07 Mar 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 1 | -0.57% |
| 05 Mar 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 32 | -0.50% |
| 04 Mar 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 2 | 0.00% |
| 03 Mar 2025 | 48.01 | 45.00 | 49.39 | 45.00 | 495 | 2.06% |
| 28 Feb 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 26 | -2.00% |
| 27 Feb 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 9 | 2.00% |
| 25 Feb 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 1 | -2.00% |
| 24 Feb 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 11 | -2.00% |
| 21 Feb 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 2 | -2.00% |
| 19 Feb 2025 | 50.00 | 51.00 | 51.00 | 50.00 | 65 | -1.96% |
| 18 Feb 2025 | 51.00 | 49.15 | 51.10 | 49.15 | 169 | 1.80% |
| 17 Feb 2025 | 50.10 | 49.30 | 50.10 | 49.06 | 72 | 1.62% |
| 14 Feb 2025 | 49.30 | 47.38 | 49.30 | 47.38 | 455 | 1.99% |
| 13 Feb 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 1 | 1.98% |
| 12 Feb 2025 | 47.40 | 47.41 | 47.41 | 46.49 | 17 | 1.96% |
| 11 Feb 2025 | 46.49 | 46.50 | 46.50 | 46.49 | 5 | 1.93% |
| 10 Feb 2025 | 45.61 | 45.62 | 45.62 | 45.61 | 886 | 1.97% |
| 07 Feb 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 3800 | 1.98% |
| 06 Feb 2025 | 43.86 | 45.64 | 45.64 | 43.86 | 3342 | -1.99% |
| 05 Feb 2025 | 44.75 | 44.71 | 46.53 | 44.71 | 6004 | -1.91% |
| 04 Feb 2025 | 45.62 | 46.55 | 46.55 | 45.62 | 24 | -2.00% |
| 03 Feb 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 23763 | -2.00% |
| 01 Feb 2025 | 47.50 | 49.23 | 49.23 | 47.50 | 9453 | -1.60% |
| 31 Jan 2025 | 48.27 | 46.39 | 48.27 | 46.39 | 15843 | 1.99% |
| 30 Jan 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 10392 | 1.98% |
| 29 Jan 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 6550 | 2.00% |
| 28 Jan 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 1421 | 2.00% |
| 27 Jan 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 6516 | 1.99% |
| 24 Jan 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 2900 | 1.98% |
| 23 Jan 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 3890 | 2.00% |
| 22 Jan 2025 | 42.05 | 42.05 | 42.05 | 40.85 | 17260 | 4.99% |
| 21 Jan 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 6305 | 4.98% |
| 20 Jan 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 123 | 4.98% |
| 17 Jan 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 154 | 5.00% |
| 16 Jan 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 2 | 4.97% |
| 15 Jan 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 1878 | 5.00% |
| 14 Jan 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 4733 | 4.98% |
| 13 Jan 2025 | 29.91 | 29.90 | 29.91 | 29.49 | 38552 | 4.98% |
| 10 Jan 2025 | 28.49 | 29.20 | 29.20 | 28.48 | 2251 | 0.04% |
| 09 Jan 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 5516 | 4.98% |
| 07 Jan 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 200 | 4.99% |
| 06 Jan 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 100 | 5.00% |
| 03 Jan 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 1328 | 4.99% |
| 02 Jan 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 50 | 2.54% |
| 30 Dec 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 3501 | -4.99% |
| 27 Dec 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 100 | -4.98% |
| 26 Dec 2024 | 25.32 | 26.65 | 26.65 | 25.32 | 730 | -4.99% |
| 23 Dec 2024 | 26.65 | 27.32 | 27.32 | 26.65 | 200 | 0.00% |
| 20 Dec 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 500 | 0.00% |
| 19 Dec 2024 | 26.65 | 27.57 | 27.57 | 25.95 | 590 | -2.38% |
| 18 Dec 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 1181 | -4.98% |
| 17 Dec 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 724 | -4.99% |
| 16 Dec 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 551 | 0.00% |
| 13 Dec 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 2 | -5.00% |
| 12 Dec 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 6 | -4.99% |
| 11 Dec 2024 | 33.50 | 32.90 | 34.28 | 32.90 | 3384 | -3.26% |
| 09 Dec 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 3821 | -4.99% |
| 02 Dec 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 600 | -4.98% |
| 25 Nov 2024 | 38.36 | 41.38 | 41.38 | 38.36 | 268 | -4.98% |
| 11 Nov 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 11 | -4.99% |
| 04 Nov 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 10 | -4.99% |
| 28 Oct 2024 | 44.72 | 47.07 | 47.07 | 44.72 | 101 | -4.99% |
| 30 Sep 2024 | 47.07 | 44.72 | 47.07 | 44.72 | 3206 | 0.00% |
| 23 Sep 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 342 | -4.99% |
| 18 Sep 2024 | 49.54 | 49.00 | 49.54 | 49.00 | 1476 | 4.98% |
| 17 Sep 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 1642 | 4.98% |
| 16 Sep 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 1289 | 5.00% |
| 13 Sep 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 1096 | 4.98% |
| 12 Sep 2024 | 40.78 | 40.78 | 40.78 | 40.00 | 1007 | 4.97% |
| 11 Sep 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 140 | 5.00% |
| 09 Sep 2024 | 37.00 | 37.00 | 37.05 | 35.15 | 1200 | 0.00% |
| 06 Sep 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 230 | 0.00% |
| 04 Sep 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 23 | 0.00% |
| 02 Sep 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 100 | 0.00% |
| 30 Aug 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 175 | 0.00% |
| 28 Aug 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 4 | -2.63% |
| 27 Aug 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1062 | 0.00% |
| 26 Aug 2024 | 38.00 | 37.60 | 38.00 | 37.60 | 850 | 1.01% |
| 23 Aug 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 4 | -1.00% |
| 22 Aug 2024 | 38.00 | 37.81 | 38.00 | 37.81 | 117 | -4.50% |
| 21 Aug 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 500 | 4.99% |
| 20 Aug 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 839 | 4.99% |
| 19 Aug 2024 | 36.10 | 39.80 | 39.90 | 36.10 | 1758 | -5.00% |
| 16 Aug 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 1 | 0.00% |
| 13 Aug 2024 | 38.00 | 37.99 | 38.00 | 37.99 | 220 | 0.00% |
| 12 Aug 2024 | 38.00 | 38.50 | 38.50 | 38.00 | 3756 | 0.00% |
| 05 Aug 2024 | 38.00 | 36.15 | 39.90 | 36.15 | 3193 | 0.00% |
| 29 Jul 2024 | 38.00 | 39.00 | 41.67 | 37.71 | 1572 | -4.26% |
| 22 Jul 2024 | 39.69 | 39.69 | 39.69 | 35.91 | 996 | 5.00% |
| 15 Jul 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 208 | 5.00% |
| 08 Jul 2024 | 36.00 | 37.54 | 37.54 | 33.98 | 1432 | 0.67% |
| 01 Jul 2024 | 35.76 | 37.64 | 37.64 | 35.76 | 857 | -4.99% |
| 24 Jun 2024 | 37.64 | 39.61 | 39.61 | 37.63 | 1303 | -4.97% |
| 18 Jun 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 3133 | -4.99% |
| 10 Jun 2024 | 41.69 | 43.22 | 43.22 | 41.69 | 2803 | -4.99% |
| 03 Jun 2024 | 43.88 | 46.18 | 46.18 | 43.88 | 10800 | -4.98% |
| 29 May 2024 | 46.18 | 46.18 | 46.18 | 46.18 | 25538 | 4.98% |
| 28 May 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 3771 | 4.99% |
| 27 May 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 21795 | 4.99% |
| 24 May 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 2150 | 5.00% |
| 23 May 2024 | 38.01 | 36.00 | 38.01 | 36.00 | 5248 | 5.00% |
| 22 May 2024 | 36.20 | 35.00 | 36.20 | 35.00 | 2799 | 0.00% |
| 21 May 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 5500 | 0.00% |
| 17 May 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 2500 | -4.99% |
| 16 May 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 3000 | -4.32% |
| 14 May 2024 | 39.82 | 38.95 | 40.00 | 38.95 | 30603 | -2.88% |
| 13 May 2024 | 41.00 | 39.22 | 41.00 | 39.22 | 6500 | -0.68% |
| 06 May 2024 | 41.28 | 39.22 | 41.28 | 39.22 | 9500 | 0.00% |
| 29 Apr 2024 | 41.28 | 43.45 | 43.45 | 41.28 | 15051 | -4.99% |
| 08 Apr 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 2 | 3.45% |
| 01 Apr 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 0.00% |
| 26 Mar 2024 | 42.00 | 38.11 | 42.00 | 38.11 | 75 | 4.71% |
| 18 Mar 2024 | 40.11 | 40.11 | 40.11 | 38.91 | 2600 | 5.00% |
| 11 Mar 2024 | 38.20 | 40.21 | 40.21 | 38.20 | 201 | -5.00% |
| 04 Mar 2024 | 40.21 | 40.20 | 40.21 | 40.20 | 38357 | 4.99% |
| 26 Feb 2024 | 38.30 | 34.66 | 38.30 | 34.66 | 8064 | 4.99% |
| 19 Feb 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 1 | -5.00% |
| 14 Feb 2024 | 38.40 | 42.44 | 42.44 | 38.40 | 942 | -5.00% |
| 13 Feb 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 4587 | 4.99% |
| 12 Feb 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 7344 | 4.99% |
| 09 Feb 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 642 | 9.99% |
| 08 Feb 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 3845 | 10.00% |
| 07 Feb 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 1434 | 9.98% |
| 06 Feb 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 799 | 4.99% |
| 05 Feb 2024 | 26.25 | 25.20 | 26.25 | 25.20 | 4633 | 5.00% |
| 02 Feb 2024 | 25.00 | 25.50 | 26.00 | 24.23 | 1519 | -1.96% |
| 01 Feb 2024 | 25.50 | 25.50 | 26.00 | 24.50 | 598 | 0.00% |
| 31 Jan 2024 | 25.50 | 26.05 | 27.35 | 24.75 | 10796 | -2.11% |
| 30 Jan 2024 | 26.05 | 26.05 | 26.90 | 26.05 | 605 | 0.00% |
| 29 Jan 2024 | 26.05 | 26.19 | 26.96 | 26.03 | 10620 | 1.44% |
| 25 Jan 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 1223 | 4.99% |
| 24 Jan 2024 | 24.46 | 24.40 | 24.46 | 24.40 | 1257 | 4.98% |
| 23 Jan 2024 | 23.30 | 22.70 | 23.94 | 22.70 | 13998 | 2.19% |
| 20 Jan 2024 | 22.80 | 23.48 | 24.10 | 22.10 | 626 | -0.96% |
| 19 Jan 2024 | 23.02 | 23.00 | 23.03 | 21.42 | 1501 | 4.92% |
| 18 Jan 2024 | 21.94 | 23.50 | 23.50 | 21.41 | 1429 | -2.62% |
| 17 Jan 2024 | 22.53 | 21.53 | 22.66 | 21.53 | 2420 | -0.57% |
| 16 Jan 2024 | 22.66 | 25.00 | 25.00 | 22.66 | 13882 | -4.99% |
| 15 Jan 2024 | 23.85 | 22.57 | 24.20 | 22.57 | 3878 | 0.42% |
| 12 Jan 2024 | 23.75 | 23.75 | 25.40 | 23.75 | 12372 | -5.00% |
| 11 Jan 2024 | 25.00 | 25.00 | 25.40 | 23.75 | 1571 | 0.00% |
| 10 Jan 2024 | 25.00 | 25.29 | 25.29 | 25.00 | 1877 | -1.15% |
| 09 Jan 2024 | 25.29 | 25.60 | 25.60 | 24.15 | 511 | 3.69% |
| 08 Jan 2024 | 24.39 | 25.30 | 25.99 | 24.18 | 1404 | -4.17% |
| 05 Jan 2024 | 25.45 | 27.27 | 27.27 | 25.09 | 16946 | -3.63% |
| 04 Jan 2024 | 26.41 | 28.70 | 28.70 | 26.30 | 2112 | -4.59% |
| 03 Jan 2024 | 27.68 | 28.00 | 28.00 | 25.46 | 4762 | 3.28% |
| 02 Jan 2024 | 26.80 | 29.00 | 29.00 | 26.60 | 733 | -4.29% |
| 01 Jan 2024 | 28.00 | 26.90 | 28.00 | 25.56 | 251 | 4.09% |
| 29 Dec 2023 | 26.90 | 27.00 | 27.00 | 25.00 | 44 | 3.46% |
| 28 Dec 2023 | 26.00 | 26.99 | 26.99 | 26.00 | 147 | -3.67% |
| 27 Dec 2023 | 26.99 | 26.00 | 26.99 | 24.80 | 2736 | 3.41% |
| 26 Dec 2023 | 26.10 | 26.10 | 26.10 | 26.10 | 23 | 0.00% |
| 22 Dec 2023 | 26.10 | 26.10 | 26.10 | 26.10 | 125 | -0.57% |
| 21 Dec 2023 | 26.25 | 26.30 | 26.30 | 26.25 | 130 | 2.38% |
| 20 Dec 2023 | 25.64 | 26.98 | 26.98 | 25.64 | 106 | -4.97% |
| 19 Dec 2023 | 26.98 | 26.98 | 26.98 | 26.98 | 714 | 0.00% |
| 18 Dec 2023 | 26.98 | 25.10 | 27.00 | 25.10 | 253 | 2.12% |
| 15 Dec 2023 | 26.42 | 26.00 | 26.42 | 26.00 | 571 | 0.00% |
| 14 Dec 2023 | 26.42 | 26.42 | 27.81 | 26.42 | 136 | -5.00% |
| 13 Dec 2023 | 27.81 | 26.43 | 27.81 | 26.43 | 222 | 0.00% |
| 12 Dec 2023 | 27.81 | 26.45 | 27.84 | 26.45 | 422 | -0.11% |
| 11 Dec 2023 | 27.84 | 26.45 | 27.84 | 26.45 | 114 | 0.00% |
| 08 Dec 2023 | 27.84 | 26.51 | 27.84 | 26.51 | 6 | -0.22% |
| 07 Dec 2023 | 27.90 | 26.51 | 27.90 | 26.51 | 1293 | 0.00% |
| 06 Dec 2023 | 27.90 | 28.00 | 28.00 | 27.90 | 25 | -0.36% |
| 05 Dec 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 8 | 0.00% |
| 04 Dec 2023 | 28.00 | 28.00 | 28.00 | 26.60 | 297 | 0.00% |
| 01 Dec 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 12 | 0.00% |
| 30 Nov 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 383 | 0.00% |
| 29 Nov 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 5097 | -3.45% |
| 28 Nov 2023 | 29.00 | 30.00 | 30.00 | 27.55 | 249 | 0.00% |
| 24 Nov 2023 | 29.00 | 29.00 | 30.00 | 28.00 | 497 | 0.00% |
| 23 Nov 2023 | 29.00 | 29.00 | 29.90 | 29.00 | 161 | 0.00% |
| 22 Nov 2023 | 29.00 | 28.80 | 30.20 | 28.80 | 2742 | 0.69% |
| 21 Nov 2023 | 28.80 | 28.00 | 29.40 | 28.00 | 153 | 2.86% |
| 20 Nov 2023 | 28.00 | 26.98 | 28.30 | 26.98 | 91 | 3.78% |
| 16 Nov 2023 | 26.98 | 26.99 | 26.99 | 26.98 | 1849 | -0.04% |
| 15 Nov 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 101 | 0.00% |
| 13 Nov 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 2 | 0.00% |
| 12 Nov 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 101 | 0.00% |
| 10 Nov 2023 | 26.99 | 25.38 | 27.19 | 25.38 | 347 | 4.21% |
| 09 Nov 2023 | 25.90 | 25.90 | 25.90 | 25.90 | 1 | -1.37% |
| 08 Nov 2023 | 26.26 | 26.26 | 26.26 | 26.26 | 2 | 0.00% |
| 07 Nov 2023 | 26.26 | 24.55 | 26.26 | 24.55 | 144 | 5.00% |
| 06 Nov 2023 | 25.01 | 26.50 | 26.50 | 25.00 | 703 | -1.73% |
| 01 Nov 2023 | 25.45 | 25.45 | 25.45 | 25.45 | 12 | -0.20% |
| 31 Oct 2023 | 25.50 | 24.35 | 25.50 | 24.00 | 155 | 4.72% |
| 30 Oct 2023 | 24.35 | 25.62 | 26.90 | 24.34 | 1074 | -4.96% |
| 27 Oct 2023 | 25.62 | 25.62 | 27.00 | 25.62 | 4711 | -4.97% |
| 26 Oct 2023 | 26.96 | 26.96 | 26.96 | 26.96 | 1 | 0.00% |
| 25 Oct 2023 | 26.96 | 27.03 | 27.03 | 26.96 | 17 | -0.26% |
| 23 Oct 2023 | 27.03 | 27.03 | 27.03 | 27.03 | 5 | -1.71% |
| 20 Oct 2023 | 27.50 | 27.50 | 27.50 | 26.54 | 158 | -1.54% |
| 19 Oct 2023 | 27.93 | 27.93 | 27.93 | 26.54 | 509 | 0.00% |
| 18 Oct 2023 | 27.93 | 27.93 | 27.93 | 27.93 | 10 | 0.00% |
| 17 Oct 2023 | 27.93 | 26.60 | 27.93 | 25.27 | 1467 | 5.00% |
| 16 Oct 2023 | 26.60 | 28.00 | 28.00 | 26.60 | 116 | -5.00% |
| 13 Oct 2023 | 28.00 | 28.95 | 28.95 | 28.00 | 2 | -1.37% |
| 12 Oct 2023 | 28.39 | 28.39 | 28.39 | 28.39 | 1 | -1.97% |
| 11 Oct 2023 | 28.96 | 28.96 | 28.96 | 28.96 | 100 | -2.00% |
| 10 Oct 2023 | 29.55 | 29.55 | 29.55 | 29.55 | 1 | -1.99% |
| 06 Oct 2023 | 30.15 | 30.15 | 30.15 | 30.15 | 20 | -1.98% |
| 04 Oct 2023 | 30.76 | 30.76 | 30.76 | 30.76 | 150 | -1.98% |
| 03 Oct 2023 | 31.38 | 31.38 | 31.38 | 31.38 | 72 | 0.00% |
| 29 Sep 2023 | 31.38 | 31.38 | 31.38 | 31.38 | 400 | 1.98% |
| 28 Sep 2023 | 30.77 | 30.77 | 30.77 | 30.77 | 626 | 1.99% |
| 27 Sep 2023 | 30.17 | 30.17 | 30.17 | 30.17 | 510 | 1.99% |
| 26 Sep 2023 | 29.58 | 29.58 | 29.58 | 29.58 | 1016 | 0.00% |
| 25 Sep 2023 | 29.58 | 29.58 | 29.58 | 29.58 | 255 | 0.00% |
| 22 Sep 2023 | 29.58 | 29.58 | 29.58 | 29.05 | 506 | 2.00% |
| 21 Sep 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 127 | -1.96% |
| 18 Sep 2023 | 29.58 | 29.58 | 29.58 | 29.58 | 4 | 0.00% |
| 15 Sep 2023 | 29.58 | 29.50 | 29.58 | 29.50 | 335 | 2.00% |
| 14 Sep 2023 | 29.00 | 29.18 | 29.18 | 29.00 | 20 | -0.62% |
| 13 Sep 2023 | 29.18 | 29.18 | 29.18 | 29.18 | 181 | 1.99% |
| 12 Sep 2023 | 28.61 | 28.05 | 28.61 | 28.05 | 1081 | 2.00% |
| 11 Sep 2023 | 28.05 | 28.00 | 28.05 | 28.00 | 214 | 0.18% |
| 08 Sep 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 3660 | 1.82% |
| 07 Sep 2023 | 27.50 | 27.64 | 27.64 | 27.50 | 992 | 1.48% |
| 06 Sep 2023 | 27.10 | 27.10 | 27.10 | 27.10 | 301 | 1.99% |
| 05 Sep 2023 | 26.57 | 26.57 | 26.57 | 26.57 | 5659 | 2.00% |
| 04 Sep 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 1038 | 5.00% |
| 01 Sep 2023 | 24.81 | 24.81 | 24.81 | 24.81 | 3260 | 4.99% |
| 31 Aug 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 4415 | 4.98% |
| 30 Aug 2023 | 22.51 | 21.08 | 22.51 | 21.08 | 203 | 4.65% |
| 29 Aug 2023 | 21.51 | 21.51 | 21.51 | 21.51 | 501 | 4.93% |
| 28 Aug 2023 | 20.50 | 21.50 | 21.50 | 20.50 | 1100 | -4.65% |
| 25 Aug 2023 | 21.50 | 22.57 | 23.69 | 21.50 | 1113 | -4.74% |
| 24 Aug 2023 | 22.57 | 22.57 | 22.57 | 22.00 | 4433 | 4.98% |
| 23 Aug 2023 | 21.50 | 20.11 | 21.50 | 19.51 | 1202 | 4.78% |
| 22 Aug 2023 | 20.52 | 20.52 | 20.54 | 20.52 | 3106 | -5.00% |
| 21 Aug 2023 | 21.60 | 21.70 | 21.70 | 21.47 | 1195 | -0.28% |
| 18 Aug 2023 | 21.66 | 22.80 | 23.94 | 21.66 | 3249 | -5.00% |
| 17 Aug 2023 | 22.80 | 24.00 | 25.20 | 22.80 | 2578 | -5.00% |
| 16 Aug 2023 | 24.00 | 25.23 | 25.23 | 24.00 | 32 | -4.08% |
| 14 Aug 2023 | 25.02 | 25.02 | 25.23 | 22.83 | 3752 | 4.12% |
| 11 Aug 2023 | 24.03 | 24.03 | 24.03 | 24.03 | 897 | -2.00% |
| 10 Aug 2023 | 24.52 | 24.52 | 24.52 | 24.52 | 300 | -2.00% |
| 09 Aug 2023 | 25.02 | 25.02 | 25.02 | 25.02 | 1 | -2.00% |
| 07 Aug 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 9 | -2.00% |
| 04 Aug 2023 | 26.05 | 26.05 | 26.68 | 26.05 | 4468 | -0.42% |
| 03 Aug 2023 | 26.16 | 26.17 | 26.20 | 26.16 | 7127 | -1.99% |
| 02 Aug 2023 | 26.69 | 26.69 | 26.69 | 26.69 | 600 | -1.98% |
| 01 Aug 2023 | 27.23 | 28.33 | 28.33 | 27.23 | 101 | -1.98% |
| 31 Jul 2023 | 27.78 | 28.34 | 28.34 | 27.78 | 511 | -1.98% |
| 28 Jul 2023 | 28.34 | 28.34 | 28.34 | 28.34 | 25 | -1.97% |
| 27 Jul 2023 | 28.91 | 28.91 | 28.91 | 28.91 | 50 | -1.97% |
| 26 Jul 2023 | 29.49 | 29.50 | 29.50 | 29.49 | 32 | -1.99% |
| 25 Jul 2023 | 30.09 | 30.09 | 30.09 | 30.09 | 1 | -1.99% |
| 17 Jul 2023 | 30.70 | 30.70 | 30.70 | 30.70 | 20 | -0.26% |
| 10 Jul 2023 | 30.78 | 30.78 | 30.78 | 30.78 | 982 | -1.97% |
| 06 Jul 2023 | 31.40 | 29.92 | 31.40 | 29.92 | 2098 | 4.95% |
| 05 Jul 2023 | 29.92 | 29.92 | 29.92 | 28.50 | 9996 | 4.98% |
| 04 Jul 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 210 | 4.97% |
| 03 Jul 2023 | 27.15 | 27.15 | 27.15 | 27.15 | 23999 | 4.99% |
| 30 Jun 2023 | 25.86 | 25.75 | 25.86 | 25.75 | 1937 | 4.99% |
| 28 Jun 2023 | 24.63 | 24.55 | 26.25 | 24.55 | 1133 | -1.48% |
| 27 Jun 2023 | 25.00 | 24.10 | 25.09 | 23.90 | 1791 | -0.36% |
| 26 Jun 2023 | 25.09 | 24.00 | 25.09 | 23.90 | 2839 | -0.16% |
| 23 Jun 2023 | 25.13 | 25.99 | 25.99 | 25.09 | 1798 | -4.85% |
| 22 Jun 2023 | 26.41 | 26.41 | 26.41 | 26.41 | 156 | 0.00% |
| 21 Jun 2023 | 26.41 | 26.41 | 27.50 | 26.41 | 1312 | -5.00% |
| 20 Jun 2023 | 27.80 | 29.26 | 29.26 | 27.80 | 466 | -4.99% |
| 19 Jun 2023 | 29.26 | 31.42 | 32.32 | 29.26 | 2081 | -5.00% |
| 16 Jun 2023 | 30.80 | 30.10 | 30.85 | 28.01 | 874 | 4.48% |
| 15 Jun 2023 | 29.48 | 29.49 | 29.49 | 26.70 | 19966 | 4.95% |
| 14 Jun 2023 | 28.09 | 28.09 | 28.09 | 28.09 | 25 | 4.97% |
| 13 Jun 2023 | 26.76 | 26.76 | 26.76 | 26.76 | 28 | 4.98% |
| 12 Jun 2023 | 25.49 | 25.49 | 25.49 | 25.49 | 7270 | 4.98% |
| 09 Jun 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 7 | 4.97% |
| 08 Jun 2023 | 23.13 | 23.00 | 24.94 | 23.00 | 1258 | -2.65% |
| 07 Jun 2023 | 23.76 | 22.63 | 23.76 | 22.63 | 108 | 4.99% |
| 06 Jun 2023 | 22.63 | 22.63 | 22.63 | 22.63 | 61 | 4.96% |
| 05 Jun 2023 | 21.56 | 21.00 | 21.56 | 21.00 | 2 | 4.97% |
| 02 Jun 2023 | 20.54 | 21.69 | 21.69 | 20.25 | 2105 | -0.58% |
| 01 Jun 2023 | 20.66 | 20.66 | 20.66 | 20.66 | 1 | 4.98% |
| 31 May 2023 | 19.68 | 19.68 | 19.68 | 19.68 | 1 | 4.96% |
| 30 May 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 14 | 4.98% |
| 29 May 2023 | 17.86 | 16.20 | 17.86 | 16.16 | 1601 | 5.00% |
| 26 May 2023 | 17.01 | 15.90 | 17.01 | 15.90 | 29 | 5.00% |
| 25 May 2023 | 16.20 | 16.20 | 16.20 | 16.20 | 1 | 4.99% |
| 23 May 2023 | 15.43 | 15.43 | 15.43 | 15.43 | 1 | 4.97% |
| 22 May 2023 | 14.70 | 14.68 | 14.70 | 14.68 | 482 | -4.85% |
| 19 May 2023 | 15.45 | 15.43 | 15.45 | 15.43 | 1634 | -4.86% |
| 18 May 2023 | 16.24 | 16.24 | 16.24 | 16.24 | 511 | -4.97% |
| 17 May 2023 | 17.09 | 17.09 | 17.09 | 17.09 | 621 | -4.95% |
| 16 May 2023 | 17.98 | 17.98 | 17.98 | 17.98 | 14 | -4.92% |
| 15 May 2023 | 18.91 | 18.91 | 18.91 | 18.91 | 1000 | -4.97% |
| 12 May 2023 | 19.90 | 19.90 | 19.95 | 19.90 | 30400 | -4.97% |
| 11 May 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 2088 | -4.99% |
| 10 May 2023 | 22.04 | 22.03 | 22.04 | 22.03 | 535 | -4.92% |
| 09 May 2023 | 23.18 | 23.18 | 23.18 | 23.18 | 1 | -4.96% |
| 08 May 2023 | 24.39 | 24.39 | 24.70 | 24.39 | 7475 | -4.99% |
| 02 May 2023 | 25.67 | 25.67 | 25.67 | 25.67 | 1911 | -5.00% |
| 24 Apr 2023 | 27.02 | 28.44 | 28.44 | 27.02 | 701 | -4.99% |
| 17 Apr 2023 | 28.44 | 30.00 | 30.00 | 28.44 | 691 | -4.98% |
| 10 Apr 2023 | 29.93 | 29.93 | 29.93 | 29.93 | 101 | -4.98% |
| 03 Apr 2023 | 31.50 | 31.50 | 31.50 | 30.30 | 278 | -0.57% |
| 24 Mar 2023 | 31.68 | 33.08 | 34.73 | 31.50 | 776 | -4.23% |
| 23 Mar 2023 | 33.08 | 31.51 | 33.08 | 29.95 | 1440 | 4.98% |
| 22 Mar 2023 | 31.51 | 29.26 | 31.51 | 29.26 | 1955 | 5.00% |
| 21 Mar 2023 | 30.01 | 31.60 | 33.15 | 30.01 | 634 | -4.97% |
| 20 Mar 2023 | 31.58 | 31.58 | 31.58 | 31.58 | 7202 | 4.99% |
| 17 Mar 2023 | 30.08 | 30.08 | 30.08 | 30.08 | 179 | 4.99% |
| 16 Mar 2023 | 28.65 | 28.66 | 28.66 | 28.65 | 5010 | 4.95% |
| 15 Mar 2023 | 27.30 | 26.00 | 27.30 | 26.00 | 2669 | 5.00% |
| 14 Mar 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 106 | -4.69% |
| 13 Mar 2023 | 27.28 | 24.70 | 27.28 | 24.70 | 1500 | 4.96% |
| 06 Mar 2023 | 25.99 | 25.99 | 25.99 | 25.99 | 500 | -4.97% |
| 28 Feb 2023 | 27.35 | 27.35 | 27.35 | 27.35 | 249 | -1.97% |
| 27 Feb 2023 | 27.90 | 27.35 | 27.90 | 27.35 | 53 | 0.00% |
| 24 Feb 2023 | 27.90 | 27.90 | 27.90 | 27.90 | 151 | 0.00% |
| 16 Feb 2023 | 27.90 | 26.70 | 27.90 | 26.70 | 4000 | 4.89% |
| 15 Feb 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 100 | -5.00% |
| 14 Feb 2023 | 28.00 | 28.00 | 28.00 | 28.00 | 3386 | -4.92% |
| 13 Feb 2023 | 29.45 | 29.45 | 29.45 | 29.45 | 600 | -4.85% |
| 06 Feb 2023 | 30.95 | 31.00 | 31.00 | 30.95 | 990 | -4.92% |
| 30 Jan 2023 | 32.55 | 29.50 | 32.55 | 29.50 | 8327 | 5.00% |
| 23 Jan 2023 | 31.00 | 29.00 | 31.00 | 28.10 | 1001 | 4.91% |
| 16 Jan 2023 | 29.55 | 30.00 | 30.00 | 29.55 | 458 | -4.98% |
| 09 Jan 2023 | 31.10 | 32.70 | 34.30 | 31.10 | 3460 | -4.89% |
| 02 Jan 2023 | 32.70 | 31.85 | 35.15 | 31.85 | 7325 | -2.39% |
| 26 Dec 2022 | 33.50 | 35.25 | 35.25 | 33.50 | 4800 | -4.96% |
| 19 Dec 2022 | 35.25 | 38.95 | 38.95 | 35.25 | 7026 | -4.99% |
| 13 Dec 2022 | 37.10 | 35.35 | 37.10 | 35.35 | 1900 | 4.95% |
| 12 Dec 2022 | 35.35 | 33.70 | 35.35 | 33.10 | 9645 | 4.90% |
| 09 Dec 2022 | 33.70 | 31.30 | 33.95 | 31.30 | 2380 | 4.17% |
| 08 Dec 2022 | 32.35 | 31.60 | 32.35 | 31.60 | 924 | 4.86% |
| 07 Dec 2022 | 30.85 | 30.85 | 30.85 | 29.50 | 7493 | 4.93% |
| 06 Dec 2022 | 29.40 | 29.40 | 29.40 | 29.40 | 380 | -2.97% |
| 05 Dec 2022 | 30.30 | 28.50 | 30.30 | 28.50 | 3085 | 4.84% |
| 02 Dec 2022 | 28.90 | 31.55 | 31.55 | 28.90 | 15934 | -3.83% |
| 01 Dec 2022 | 30.05 | 30.05 | 30.05 | 30.05 | 417 | 4.89% |
| 30 Nov 2022 | 28.65 | 28.65 | 28.65 | 28.65 | 1766 | 4.95% |
| 29 Nov 2022 | 27.30 | 27.30 | 27.30 | 27.30 | 1048 | 5.00% |
| 28 Nov 2022 | 26.00 | 24.85 | 26.00 | 24.00 | 430 | 4.84% |
| 25 Nov 2022 | 24.80 | 24.40 | 25.90 | 24.40 | 1823 | 0.40% |
| 24 Nov 2022 | 24.70 | 24.40 | 25.60 | 24.40 | 3755 | 1.23% |
| 23 Nov 2022 | 24.40 | 25.50 | 25.50 | 24.25 | 5166 | -4.31% |
| 22 Nov 2022 | 25.50 | 25.60 | 25.70 | 25.50 | 1541 | -4.49% |
| 21 Nov 2022 | 26.70 | 27.35 | 28.70 | 26.20 | 1299 | -2.38% |
| 18 Nov 2022 | 27.35 | 27.25 | 27.55 | 27.25 | 1029 | -4.54% |
| 17 Nov 2022 | 28.65 | 28.65 | 28.65 | 27.75 | 4454 | -1.88% |
| 16 Nov 2022 | 29.20 | 29.75 | 29.75 | 29.20 | 3477 | -4.89% |
| 15 Nov 2022 | 30.70 | 33.80 | 33.80 | 30.60 | 8404 | -4.66% |
| 14 Nov 2022 | 32.20 | 32.20 | 32.20 | 32.20 | 16000 | 4.89% |
| 07 Nov 2022 | 30.70 | 30.70 | 30.70 | 30.70 | 11106 | 4.96% |
| 31 Oct 2022 | 29.25 | 29.20 | 29.25 | 29.20 | 35471 | 4.84% |
| 24 Oct 2022 | 27.90 | 27.75 | 30.65 | 27.75 | 16550 | -4.45% |
| 17 Oct 2022 | 29.20 | 29.20 | 29.20 | 29.20 | 7005 | -4.89% |
| 10 Oct 2022 | 30.70 | 30.70 | 30.70 | 30.70 | 7199 | -4.95% |
| 03 Oct 2022 | 32.30 | 32.30 | 32.30 | 32.30 | 1 | -4.86% |
| 26 Sep 2022 | 33.95 | 33.95 | 33.95 | 33.95 | 10 | -4.90% |
| 22 Sep 2022 | 35.70 | 35.70 | 35.70 | 35.70 | 5009 | 5.00% |
| 21 Sep 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 7937 | 4.94% |
| 20 Sep 2022 | 32.40 | 29.55 | 32.40 | 29.55 | 19845 | 4.85% |
| 19 Sep 2022 | 30.90 | 28.00 | 30.90 | 28.00 | 43725 | 4.92% |
| 16 Sep 2022 | 29.45 | 29.45 | 29.45 | 26.65 | 111605 | 4.99% |
| 15 Sep 2022 | 28.05 | 28.05 | 28.05 | 28.05 | 5607 | 4.86% |
| 14 Sep 2022 | 26.75 | 26.75 | 26.75 | 26.75 | 16522 | 4.90% |
| 13 Sep 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 3858 | 4.94% |
| 12 Sep 2022 | 24.30 | 24.30 | 24.30 | 24.30 | 27505 | 4.97% |
| 09 Sep 2022 | 23.15 | 23.15 | 23.15 | 23.15 | 11587 | 4.99% |
| 08 Sep 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 14861 | 5.00% |
| 07 Sep 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 2096 | 5.00% |
| 06 Sep 2022 | 20.00 | 20.00 | 20.00 | 20.00 | 1737 | 4.99% |
| 05 Sep 2022 | 19.05 | 19.05 | 19.05 | 19.05 | 2520 | 4.96% |
| 02 Sep 2022 | 18.15 | 18.15 | 18.15 | 18.15 | 2387 | 4.91% |
| 01 Sep 2022 | 17.30 | 17.30 | 17.30 | 17.30 | 2700 | 4.98% |
| 30 Aug 2022 | 16.48 | 16.48 | 16.48 | 16.48 | 2799 | 4.97% |
| 29 Aug 2022 | 15.70 | 15.70 | 15.70 | 15.70 | 1657 | 4.95% |
| 26 Aug 2022 | 14.96 | 14.96 | 14.96 | 14.96 | 265 | 4.98% |
| 25 Aug 2022 | 14.25 | 14.25 | 14.25 | 14.25 | 2898 | 4.93% |
| 24 Aug 2022 | 13.58 | 13.58 | 13.58 | 13.20 | 14483 | 4.95% |
| 23 Aug 2022 | 12.94 | 12.94 | 12.94 | 11.77 | 2597 | 4.95% |
| 22 Aug 2022 | 12.33 | 12.53 | 13.15 | 11.91 | 1706 | -1.60% |
| 19 Aug 2022 | 12.53 | 12.01 | 13.24 | 12.01 | 2213 | -0.87% |
| 18 Aug 2022 | 12.64 | 12.91 | 13.30 | 12.64 | 843 | -4.96% |
| 17 Aug 2022 | 13.30 | 13.30 | 13.30 | 13.20 | 1502 | 0.00% |
| 16 Aug 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 994 | -5.00% |
| 12 Aug 2022 | 14.00 | 14.25 | 15.22 | 13.90 | 786 | -3.45% |
| 11 Aug 2022 | 14.50 | 13.60 | 14.54 | 13.60 | 434 | 4.69% |
| 10 Aug 2022 | 13.85 | 14.85 | 14.85 | 13.45 | 1185 | -2.12% |
| 08 Aug 2022 | 14.15 | 14.15 | 14.15 | 14.15 | 107 | 0.00% |
| 05 Aug 2022 | 14.15 | 14.00 | 14.27 | 13.57 | 421 | -0.91% |
| 04 Aug 2022 | 14.28 | 14.40 | 14.40 | 14.00 | 554 | -0.83% |
| 03 Aug 2022 | 14.40 | 14.43 | 14.43 | 13.75 | 27 | 4.73% |
| 02 Aug 2022 | 13.75 | 14.33 | 14.33 | 13.65 | 1699 | 0.73% |
| 01 Aug 2022 | 13.65 | 13.65 | 13.65 | 12.90 | 2232 | 0.96% |
| 29 Jul 2022 | 13.52 | 13.75 | 13.95 | 13.50 | 261 | -3.43% |
| 28 Jul 2022 | 14.00 | 14.35 | 14.35 | 13.92 | 62 | -4.11% |
| 27 Jul 2022 | 14.60 | 14.70 | 14.70 | 14.40 | 662 | -2.67% |
| 26 Jul 2022 | 15.00 | 14.25 | 15.00 | 14.25 | 1011 | 0.00% |
| 25 Jul 2022 | 15.00 | 15.30 | 15.30 | 14.84 | 100 | -1.96% |
| 22 Jul 2022 | 15.30 | 15.30 | 15.30 | 15.30 | 22 | 0.00% |
| 21 Jul 2022 | 15.30 | 15.33 | 15.92 | 15.30 | 2060 | 0.86% |
| 20 Jul 2022 | 15.17 | 14.35 | 15.33 | 14.35 | 1817 | 3.90% |
| 19 Jul 2022 | 14.60 | 13.95 | 14.62 | 13.26 | 2821 | 4.66% |
| 18 Jul 2022 | 13.95 | 14.48 | 14.48 | 13.95 | 385 | -3.66% |
| 15 Jul 2022 | 14.48 | 13.92 | 14.50 | 13.92 | 109 | 4.02% |
| 14 Jul 2022 | 13.92 | 13.92 | 13.92 | 13.92 | 44 | 0.00% |
| 13 Jul 2022 | 13.92 | 13.92 | 13.92 | 13.50 | 52 | 1.98% |
| 12 Jul 2022 | 13.65 | 14.00 | 14.50 | 13.41 | 2106 | -3.26% |
| 11 Jul 2022 | 14.11 | 13.44 | 14.11 | 12.77 | 1362 | 4.99% |
| 08 Jul 2022 | 13.44 | 14.11 | 14.11 | 13.00 | 1972 | 0.00% |
| 07 Jul 2022 | 13.44 | 12.80 | 13.44 | 12.80 | 255 | 5.00% |
| 06 Jul 2022 | 12.80 | 13.20 | 14.13 | 12.80 | 1301 | -4.97% |
| 05 Jul 2022 | 13.47 | 12.84 | 13.48 | 12.20 | 4239 | 4.91% |
| 04 Jul 2022 | 12.84 | 12.85 | 12.85 | 11.63 | 2708 | 4.90% |
| 01 Jul 2022 | 12.24 | 12.24 | 12.24 | 11.90 | 1284 | 4.97% |
| 30 Jun 2022 | 11.66 | 11.60 | 11.66 | 10.56 | 3205 | 4.95% |
| 29 Jun 2022 | 11.11 | 11.11 | 11.22 | 10.16 | 2924 | 3.93% |
| 28 Jun 2022 | 10.69 | 11.05 | 11.05 | 10.69 | 157 | -4.98% |
| 27 Jun 2022 | 11.25 | 11.19 | 11.50 | 11.19 | 784 | 0.54% |
| 24 Jun 2022 | 11.19 | 10.13 | 11.19 | 10.13 | 3378 | 4.97% |
| 23 Jun 2022 | 10.66 | 11.20 | 11.40 | 10.41 | 2431 | -2.65% |
| 22 Jun 2022 | 10.95 | 10.95 | 10.95 | 10.95 | 340 | -4.78% |
| 21 Jun 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 300 | -4.96% |
| 20 Jun 2022 | 12.10 | 12.10 | 12.10 | 11.50 | 756 | 0.00% |
| 17 Jun 2022 | 12.10 | 12.14 | 12.14 | 11.00 | 1588 | 4.58% |
| 16 Jun 2022 | 11.57 | 11.79 | 12.37 | 11.21 | 6554 | -1.87% |
| 15 Jun 2022 | 11.79 | 11.81 | 11.81 | 10.69 | 3828 | 4.80% |
| 14 Jun 2022 | 11.25 | 11.78 | 11.78 | 11.20 | 221 | -4.50% |
| 13 Jun 2022 | 11.78 | 12.65 | 12.65 | 11.78 | 639 | -5.00% |
| 10 Jun 2022 | 12.40 | 12.41 | 12.41 | 11.23 | 2715 | 4.91% |
| 09 Jun 2022 | 11.82 | 12.44 | 13.06 | 11.82 | 2359 | -4.98% |
| 08 Jun 2022 | 12.44 | 13.06 | 13.06 | 11.82 | 1000 | 0.00% |
| 07 Jun 2022 | 12.44 | 13.06 | 13.06 | 12.40 | 989 | 0.00% |
| 06 Jun 2022 | 12.44 | 12.44 | 12.44 | 12.44 | 70 | 0.00% |
| 03 Jun 2022 | 12.44 | 12.65 | 12.65 | 12.44 | 167 | 0.89% |
| 02 Jun 2022 | 12.33 | 12.39 | 12.39 | 11.21 | 5247 | 4.49% |
| 01 Jun 2022 | 11.80 | 12.40 | 12.40 | 11.78 | 2157 | -4.84% |
| 31 May 2022 | 12.40 | 12.40 | 13.00 | 12.40 | 1303 | -4.98% |
| 30 May 2022 | 13.05 | 13.50 | 13.50 | 13.05 | 660 | -4.74% |
| 27 May 2022 | 13.70 | 14.40 | 14.40 | 13.70 | 281 | -4.86% |
| 26 May 2022 | 14.40 | 14.55 | 14.55 | 13.25 | 667 | 3.60% |
| 25 May 2022 | 13.90 | 14.25 | 14.25 | 13.55 | 1829 | -2.46% |
| 24 May 2022 | 14.25 | 14.65 | 14.95 | 14.25 | 279 | -4.68% |
| 23 May 2022 | 14.95 | 14.95 | 14.95 | 14.95 | 165 | -4.78% |
| 20 May 2022 | 15.70 | 16.00 | 16.00 | 15.70 | 2526 | -4.85% |
| 19 May 2022 | 16.50 | 17.10 | 17.10 | 15.50 | 448 | 1.23% |
| 18 May 2022 | 16.30 | 16.50 | 17.95 | 16.25 | 1395 | -4.68% |
| 17 May 2022 | 17.10 | 17.10 | 17.95 | 16.25 | 5436 | 0.00% |
| 16 May 2022 | 17.10 | 18.35 | 18.35 | 17.10 | 528 | -4.74% |
| 13 May 2022 | 17.95 | 18.00 | 18.00 | 17.95 | 800 | -0.28% |
| 12 May 2022 | 18.00 | 18.65 | 18.65 | 17.05 | 632 | 0.56% |
| 11 May 2022 | 17.90 | 19.00 | 19.00 | 17.90 | 827 | -4.79% |
| 10 May 2022 | 18.80 | 19.00 | 19.00 | 18.80 | 488 | 3.58% |
| 09 May 2022 | 18.15 | 18.40 | 18.40 | 17.10 | 1907 | 0.83% |
| 06 May 2022 | 18.00 | 18.20 | 18.20 | 16.60 | 1442 | 3.15% |
| 05 May 2022 | 17.45 | 17.05 | 18.15 | 16.55 | 657 | 0.29% |
| 04 May 2022 | 17.40 | 17.95 | 19.00 | 17.40 | 1229 | -4.92% |
| 02 May 2022 | 18.30 | 19.00 | 19.00 | 18.05 | 606 | -3.68% |
| 29 Apr 2022 | 19.00 | 20.00 | 20.00 | 19.00 | 1725 | -4.76% |
| 28 Apr 2022 | 19.95 | 19.40 | 20.30 | 18.45 | 2018 | 2.84% |
| 27 Apr 2022 | 19.40 | 19.75 | 19.75 | 18.00 | 929 | 2.65% |
| 26 Apr 2022 | 18.90 | 17.70 | 19.50 | 17.70 | 10526 | 1.61% |
| 25 Apr 2022 | 18.60 | 20.00 | 20.00 | 18.60 | 296 | -2.62% |
| 22 Apr 2022 | 19.10 | 19.50 | 19.80 | 19.00 | 556 | 0.26% |
| 21 Apr 2022 | 19.05 | 19.10 | 19.70 | 18.50 | 2812 | -2.06% |
| 20 Apr 2022 | 19.45 | 19.00 | 19.90 | 18.05 | 5818 | 2.37% |
| 19 Apr 2022 | 19.00 | 19.10 | 19.10 | 17.40 | 4233 | 4.40% |
| 18 Apr 2022 | 18.20 | 20.00 | 20.00 | 18.10 | 5264 | -4.46% |
| 13 Apr 2022 | 19.05 | 19.05 | 19.45 | 18.05 | 2750 | 0.26% |
| 12 Apr 2022 | 19.00 | 18.60 | 19.80 | 18.55 | 11179 | -2.56% |
| 11 Apr 2022 | 19.50 | 19.55 | 20.45 | 18.60 | 4608 | -0.26% |
| 08 Apr 2022 | 19.55 | 19.55 | 19.55 | 18.70 | 6728 | 4.83% |
| 07 Apr 2022 | 18.65 | 16.95 | 18.65 | 16.95 | 29094 | 4.78% |
| 06 Apr 2022 | 17.80 | 17.80 | 17.80 | 17.80 | 3387 | -4.81% |
| 05 Apr 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 5556 | -4.83% |
| 04 Apr 2022 | 19.65 | 19.65 | 19.65 | 19.65 | 3611 | -4.84% |
| 01 Apr 2022 | 20.65 | 20.65 | 21.65 | 20.65 | 16967 | -4.84% |
| 31 Mar 2022 | 21.70 | 21.70 | 21.70 | 21.70 | 5355 | -4.82% |
| 30 Mar 2022 | 22.80 | 24.50 | 25.15 | 22.80 | 28495 | -5.00% |
| 29 Mar 2022 | 24.00 | 25.75 | 25.75 | 24.00 | 6371 | -2.24% |
| 28 Mar 2022 | 24.55 | 24.55 | 24.55 | 22.25 | 14582 | 4.91% |
| 25 Mar 2022 | 23.40 | 23.40 | 23.40 | 23.40 | 9906 | 4.93% |
| 24 Mar 2022 | 22.30 | 22.30 | 22.30 | 22.30 | 3192 | 4.94% |
| 23 Mar 2022 | 21.25 | 19.25 | 21.25 | 19.25 | 31691 | 4.94% |
| 22 Mar 2022 | 20.25 | 20.25 | 20.25 | 20.25 | 441 | -4.93% |
| 21 Mar 2022 | 21.30 | 21.30 | 21.30 | 21.30 | 1824 | -4.91% |
| 17 Mar 2022 | 22.40 | 22.40 | 22.40 | 22.40 | 3714 | -4.88% |
| 16 Mar 2022 | 23.55 | 23.55 | 23.55 | 23.55 | 13948 | 4.90% |
| 15 Mar 2022 | 22.45 | 22.45 | 22.45 | 22.40 | 12725 | 4.91% |
| 14 Mar 2022 | 21.40 | 21.40 | 21.40 | 20.40 | 10414 | 4.90% |
| 11 Mar 2022 | 20.40 | 20.40 | 20.40 | 20.40 | 1938 | 4.88% |
| 10 Mar 2022 | 19.45 | 19.45 | 19.45 | 19.45 | 1709 | 4.85% |
| 09 Mar 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 6136 | 4.80% |
| 08 Mar 2022 | 17.70 | 17.70 | 17.70 | 17.70 | 2268 | 4.73% |
| 07 Mar 2022 | 16.90 | 16.15 | 16.90 | 15.35 | 21879 | 4.97% |
| 04 Mar 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 8498 | -4.73% |
| 03 Mar 2022 | 16.90 | 16.90 | 16.90 | 16.90 | 1224 | -4.79% |
| 02 Mar 2022 | 17.75 | 17.75 | 17.75 | 17.75 | 1064 | -4.83% |
| 28 Feb 2022 | 18.65 | 18.65 | 18.65 | 18.65 | 1758 | -4.85% |
| 25 Feb 2022 | 19.60 | 19.60 | 19.60 | 19.60 | 1022 | -4.85% |
| 24 Feb 2022 | 20.60 | 20.60 | 20.60 | 20.60 | 196 | -4.85% |
| 23 Feb 2022 | 21.65 | 21.65 | 21.65 | 21.65 | 866 | -4.84% |
| 22 Feb 2022 | 22.75 | 22.75 | 22.75 | 22.75 | 232 | -4.81% |
| 21 Feb 2022 | 23.90 | 23.90 | 23.90 | 23.90 | 553 | -4.97% |
| 18 Feb 2022 | 25.15 | 25.15 | 25.15 | 25.15 | 293 | -4.91% |
| 17 Feb 2022 | 26.45 | 26.45 | 26.45 | 26.45 | 732 | -4.86% |
| 16 Feb 2022 | 27.80 | 27.80 | 27.80 | 27.80 | 1096 | -4.96% |
| 15 Feb 2022 | 29.25 | 29.25 | 29.25 | 29.25 | 388 | -4.88% |
| 14 Feb 2022 | 30.75 | 30.75 | 30.75 | 30.75 | 841 | -4.95% |
| 11 Feb 2022 | 32.35 | 32.35 | 32.35 | 32.35 | 4367 | -4.99% |
| 10 Feb 2022 | 34.05 | 34.05 | 34.05 | 34.05 | 7126 | -4.89% |
| 09 Feb 2022 | 35.80 | 36.75 | 36.75 | 33.25 | 29763 | 2.29% |
| 08 Feb 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 12254 | 4.95% |
| 07 Feb 2022 | 33.35 | 33.35 | 33.35 | 33.35 | 4335 | 4.87% |
| 04 Feb 2022 | 31.80 | 31.80 | 31.80 | 31.80 | 13592 | 4.95% |
| 03 Feb 2022 | 30.30 | 30.30 | 30.30 | 30.30 | 1593 | 4.84% |
| 02 Feb 2022 | 28.90 | 28.90 | 28.90 | 28.90 | 5382 | 4.90% |
| 01 Feb 2022 | 27.55 | 27.55 | 27.55 | 27.55 | 6739 | 4.95% |
| 31 Jan 2022 | 26.25 | 26.25 | 26.25 | 26.25 | 23105 | 5.00% |
| 28 Jan 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 3649 | 5.00% |
| 27 Jan 2022 | 23.81 | 23.81 | 23.81 | 23.81 | 3061 | 4.98% |
| 25 Jan 2022 | 22.68 | 22.68 | 22.68 | 22.24 | 6140 | 5.00% |
| 24 Jan 2022 | 21.60 | 21.96 | 21.96 | 21.00 | 25245 | 3.25% |
| 21 Jan 2022 | 20.92 | 20.92 | 20.92 | 20.92 | 3002 | 4.97% |
| 20 Jan 2022 | 19.93 | 19.93 | 19.93 | 19.93 | 1888 | 4.95% |
| 19 Jan 2022 | 18.99 | 18.99 | 18.99 | 18.99 | 2029 | 4.98% |
| 18 Jan 2022 | 18.09 | 18.09 | 18.09 | 18.09 | 1060 | 4.99% |
| 17 Jan 2022 | 17.23 | 17.23 | 17.23 | 17.23 | 1894 | 5.00% |
| 14 Jan 2022 | 16.41 | 16.41 | 16.41 | 16.41 | 2424 | 4.99% |
| 13 Jan 2022 | 15.63 | 15.63 | 15.63 | 15.63 | 15041 | 4.97% |
| 12 Jan 2022 | 14.89 | 14.89 | 14.89 | 14.89 | 3311 | 4.93% |
| 11 Jan 2022 | 14.19 | 14.19 | 14.19 | 14.19 | 1760 | 4.96% |
| 10 Jan 2022 | 13.52 | 13.52 | 13.52 | 13.52 | 843 | 4.97% |
| 07 Jan 2022 | 12.88 | 12.88 | 12.88 | 12.88 | 716 | 4.97% |
| 06 Jan 2022 | 12.27 | 12.27 | 12.27 | 11.69 | 21849 | 4.96% |
| 05 Jan 2022 | 11.69 | 11.69 | 11.69 | 11.69 | 1494 | 4.94% |
| 04 Jan 2022 | 11.14 | 11.14 | 11.14 | 11.14 | 962 | 5.00% |
| 03 Jan 2022 | 10.61 | 10.61 | 10.61 | 10.61 | 2532 | 4.95% |
| 31 Dec 2021 | 10.11 | 10.11 | 10.11 | 10.11 | 3536 | 4.98% |
| 30 Dec 2021 | 9.63 | 9.63 | 9.63 | 9.63 | 682 | 4.90% |
| 29 Dec 2021 | 9.18 | 9.18 | 9.18 | 9.18 | 1610 | 4.91% |
| 28 Dec 2021 | 8.75 | 8.75 | 8.75 | 8.75 | 2843 | 4.92% |
| 27 Dec 2021 | 8.34 | 8.34 | 8.34 | 8.34 | 650 | 4.91% |
| 24 Dec 2021 | 7.95 | 7.95 | 7.95 | 7.95 | 1907 | 4.88% |
| 23 Dec 2021 | 7.58 | 7.50 | 7.58 | 7.50 | 732 | 4.99% |
| 22 Dec 2021 | 7.22 | 7.22 | 7.22 | 7.22 | 1970 | 4.94% |
| 21 Dec 2021 | 6.88 | 6.88 | 6.88 | 6.88 | 1394 | 4.88% |
| 20 Dec 2021 | 6.56 | 6.40 | 6.56 | 6.25 | 6227 | 4.96% |
| 17 Dec 2021 | 6.25 | 6.28 | 6.28 | 5.70 | 3416 | 4.34% |
| 16 Dec 2021 | 5.99 | 5.99 | 5.99 | 5.99 | 2151 | 4.90% |
| 15 Dec 2021 | 5.71 | 5.71 | 5.71 | 5.70 | 3588 | 4.96% |
| 14 Dec 2021 | 5.44 | 5.30 | 5.44 | 5.19 | 510 | 4.82% |
| 13 Dec 2021 | 5.19 | 5.19 | 5.19 | 5.19 | 1256 | 4.85% |
| 10 Dec 2021 | 4.95 | 4.95 | 4.95 | 4.95 | 202 | 4.87% |
| 09 Dec 2021 | 4.72 | 4.59 | 4.72 | 4.59 | 1866 | 4.89% |
| 08 Dec 2021 | 4.50 | 4.40 | 4.50 | 4.08 | 3776 | 4.90% |
| 07 Dec 2021 | 4.29 | 4.29 | 4.29 | 4.09 | 3494 | 4.89% |
| 06 Dec 2021 | 4.09 | 4.09 | 4.29 | 3.89 | 1504 | 0.00% |
| 03 Dec 2021 | 4.09 | 4.40 | 4.51 | 4.09 | 2792 | -4.88% |
| 02 Dec 2021 | 4.30 | 4.30 | 4.30 | 4.30 | 1442 | -4.87% |
| 01 Dec 2021 | 4.52 | 4.52 | 4.52 | 4.52 | 1 | 0.00% |
| 30 Nov 2021 | 4.52 | 4.70 | 4.85 | 4.52 | 3185 | -4.84% |
| 29 Nov 2021 | 4.75 | 5.10 | 5.10 | 4.75 | 834 | -4.81% |
| 26 Nov 2021 | 4.99 | 4.99 | 4.99 | 4.99 | 903 | -4.95% |
| 25 Nov 2021 | 5.25 | 5.25 | 5.25 | 4.86 | 1063 | 2.74% |
| 24 Nov 2021 | 5.11 | 5.11 | 5.11 | 5.11 | 272 | -4.84% |
| 23 Nov 2021 | 5.37 | 5.65 | 5.65 | 5.37 | 1934 | -4.96% |
| 22 Nov 2021 | 5.65 | 5.78 | 5.78 | 5.65 | 728 | 2.54% |
| 18 Nov 2021 | 5.51 | 5.51 | 5.51 | 5.51 | 1771 | -5.00% |
| 17 Nov 2021 | 5.80 | 5.95 | 5.95 | 5.80 | 30 | -4.13% |
| 16 Nov 2021 | 6.05 | 6.10 | 6.10 | 5.80 | 4 | -0.82% |
| 15 Nov 2021 | 6.10 | 6.10 | 6.10 | 5.79 | 1211 | 0.16% |
| 12 Nov 2021 | 6.09 | 6.15 | 6.30 | 6.09 | 1033 | 1.50% |
| 11 Nov 2021 | 6.00 | 6.00 | 6.00 | 5.70 | 321 | 0.00% |
| 10 Nov 2021 | 6.00 | 6.02 | 6.02 | 6.00 | 91 | -0.33% |
| 09 Nov 2021 | 6.02 | 6.33 | 6.33 | 6.02 | 213 | -4.90% |
| 03 Nov 2021 | 6.33 | 6.33 | 6.33 | 6.33 | 350 | 0.00% |
| 14 Oct 2021 | 6.33 | 6.33 | 6.33 | 6.33 | 1 | -4.95% |
| 13 Oct 2021 | 6.66 | 6.66 | 6.66 | 6.66 | 20 | -4.99% |
| 03 Aug 2021 | 7.01 | 7.01 | 7.01 | 7.01 | 540 | 4.94% |
| 02 Aug 2021 | 6.68 | 6.68 | 6.68 | 6.68 | 1205 | 4.87% |
| 30 Jul 2021 | 6.37 | 6.37 | 6.37 | 6.37 | 200 | 4.94% |
| 29 Jul 2021 | 6.07 | 6.07 | 6.07 | 6.07 | 9918 | 4.84% |
| 28 Jul 2021 | 5.79 | 6.07 | 6.07 | 5.79 | 294 | 0.00% |
| 27 Jul 2021 | 5.79 | 5.79 | 5.79 | 5.79 | 205 | 4.89% |
| 26 Jul 2021 | 5.52 | 5.76 | 5.76 | 5.49 | 2715 | 0.55% |
| 23 Jul 2021 | 5.49 | 5.49 | 5.49 | 5.49 | 5 | 4.97% |
| 22 Jul 2021 | 5.23 | 5.50 | 5.50 | 5.23 | 1443 | -4.91% |
| 20 Jul 2021 | 5.50 | 5.50 | 5.50 | 5.50 | 2059 | 4.96% |
| 19 Jul 2021 | 5.24 | 5.24 | 5.24 | 5.24 | 50 | 0.00% |
| 16 Jul 2021 | 5.24 | 5.24 | 5.24 | 5.24 | 400 | 0.00% |
| 15 Jul 2021 | 5.24 | 5.24 | 5.24 | 5.24 | 1151 | -4.90% |
| 13 Jul 2021 | 5.51 | 5.51 | 5.51 | 5.51 | 535 | -4.84% |
| 12 Jul 2021 | 5.79 | 5.79 | 5.79 | 5.79 | 211 | -4.93% |
| 29 Jun 2021 | 6.09 | 6.09 | 6.09 | 6.09 | 7 | 0.00% |
| 24 Jun 2021 | 6.09 | 6.09 | 6.09 | 6.09 | 150 | 0.00% |
| 08 Jun 2021 | 6.09 | 6.09 | 6.09 | 6.09 | 25 | 0.00% |
| 07 Jun 2021 | 6.09 | 6.39 | 6.39 | 6.09 | 100 | 0.00% |
| 04 Jun 2021 | 6.09 | 6.39 | 6.39 | 6.09 | 75 | 0.00% |
| 03 Jun 2021 | 6.09 | 6.09 | 6.09 | 6.09 | 9 | 0.00% |
| 02 Jun 2021 | 6.09 | 6.09 | 6.09 | 6.09 | 1200 | 0.00% |
| 01 Jun 2021 | 6.09 | 5.80 | 6.09 | 5.80 | 166 | 5.00% |
| 31 May 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 1643 | 4.88% |
| 28 May 2021 | 5.53 | 5.53 | 5.53 | 5.53 | 2929 | 4.93% |
| 27 May 2021 | 5.27 | 5.02 | 5.27 | 5.02 | 398 | 4.98% |
| 26 May 2021 | 5.02 | 5.02 | 5.02 | 5.02 | 255 | 0.00% |
| 25 May 2021 | 5.02 | 5.02 | 5.02 | 4.80 | 269 | 4.58% |
| 24 May 2021 | 4.80 | 5.02 | 5.02 | 4.80 | 597 | 0.00% |
| 21 May 2021 | 4.80 | 4.81 | 4.81 | 4.80 | 63 | 4.58% |
| 20 May 2021 | 4.59 | 4.59 | 4.59 | 4.59 | 76 | 0.00% |
| 18 May 2021 | 4.59 | 4.59 | 4.59 | 4.59 | 595 | 4.79% |
| 17 May 2021 | 4.38 | 4.38 | 4.38 | 4.38 | 12 | 0.00% |
| 14 May 2021 | 4.38 | 4.38 | 4.59 | 4.38 | 4238 | 0.00% |
| 12 May 2021 | 4.38 | 4.38 | 4.38 | 4.38 | 23 | 4.78% |
| 11 May 2021 | 4.18 | 4.18 | 4.18 | 4.18 | 150 | 0.00% |
| 10 May 2021 | 4.18 | 4.18 | 4.18 | 4.18 | 79 | 4.76% |
| 06 May 2021 | 3.99 | 3.99 | 3.99 | 3.99 | 632 | 5.00% |
| 05 May 2021 | 3.80 | 3.94 | 4.13 | 3.75 | 1004 | -3.55% |
| 04 May 2021 | 3.94 | 3.94 | 3.94 | 3.94 | 2 | -4.83% |
| 03 May 2021 | 4.14 | 4.14 | 4.14 | 4.14 | 677 | -4.83% |
| 29 Apr 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 307 | 0.00% |
| 28 Apr 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 116 | 3.57% |
| 27 Apr 2021 | 4.20 | 4.20 | 4.20 | 4.20 | 400 | 5.00% |
| 26 Apr 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 1 | 0.00% |
| 23 Apr 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 801 | 0.00% |
| 22 Apr 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 1305 | 1.01% |
| 20 Apr 2021 | 3.96 | 4.16 | 4.16 | 3.96 | 146 | -4.81% |
| 19 Apr 2021 | 4.16 | 4.37 | 4.37 | 4.16 | 13 | -4.81% |
| 13 Apr 2021 | 4.37 | 4.70 | 4.83 | 4.37 | 5655 | -5.00% |
| 12 Apr 2021 | 4.60 | 4.83 | 4.83 | 4.60 | 944 | 0.00% |
| 09 Apr 2021 | 4.60 | 4.60 | 4.60 | 4.60 | 31 | 4.78% |
| 07 Apr 2021 | 4.39 | 4.39 | 4.39 | 4.39 | 2002 | 1.86% |
