Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 7.11 | 7.47 | 7.47 | 7.00 | 34017 | 2.45% |
| 19 Dec 2025 | 6.94 | 7.60 | 8.18 | 6.41 | 56734 | -9.87% |
| 18 Dec 2025 | 7.70 | 8.23 | 8.23 | 7.52 | 11134 | -4.58% |
| 17 Dec 2025 | 8.07 | 8.66 | 8.66 | 8.00 | 11296 | -5.28% |
| 16 Dec 2025 | 8.52 | 7.95 | 8.56 | 7.51 | 23553 | 7.71% |
| 15 Dec 2025 | 7.91 | 8.29 | 8.29 | 7.80 | 11002 | -2.71% |
| 12 Dec 2025 | 8.13 | 8.21 | 8.58 | 8.07 | 7332 | -1.22% |
| 11 Dec 2025 | 8.23 | 8.39 | 8.65 | 8.05 | 10596 | -1.91% |
| 10 Dec 2025 | 8.39 | 8.01 | 8.49 | 8.00 | 7687 | 1.21% |
| 09 Dec 2025 | 8.29 | 8.66 | 8.66 | 7.61 | 7415 | 3.88% |
| 08 Dec 2025 | 7.98 | 8.29 | 8.45 | 7.50 | 17558 | -5.67% |
| 05 Dec 2025 | 8.46 | 8.39 | 8.97 | 8.26 | 14309 | -3.75% |
| 04 Dec 2025 | 8.79 | 8.99 | 8.99 | 8.33 | 3811 | 2.09% |
| 03 Dec 2025 | 8.61 | 9.10 | 9.10 | 8.38 | 6851 | -2.05% |
| 02 Dec 2025 | 8.79 | 9.27 | 9.27 | 8.36 | 10510 | -0.90% |
| 01 Dec 2025 | 8.87 | 8.16 | 8.92 | 8.16 | 10428 | 4.11% |
| 28 Nov 2025 | 8.52 | 8.36 | 8.88 | 8.30 | 2956 | 0.24% |
| 27 Nov 2025 | 8.50 | 9.15 | 9.15 | 8.00 | 9292 | -3.63% |
| 26 Nov 2025 | 8.82 | 8.69 | 9.12 | 8.69 | 6417 | 3.52% |
| 25 Nov 2025 | 8.52 | 8.32 | 8.97 | 8.32 | 5488 | -2.96% |
| 24 Nov 2025 | 8.78 | 8.85 | 9.14 | 8.23 | 7397 | -1.01% |
| 21 Nov 2025 | 8.87 | 8.76 | 9.07 | 8.73 | 5874 | 0.00% |
| 20 Nov 2025 | 8.87 | 9.42 | 9.42 | 8.76 | 11273 | 0.80% |
| 19 Nov 2025 | 8.80 | 8.88 | 9.19 | 8.80 | 10036 | -2.87% |
| 18 Nov 2025 | 9.06 | 9.07 | 9.38 | 8.84 | 17174 | -0.11% |
| 17 Nov 2025 | 9.07 | 9.41 | 9.41 | 8.73 | 10729 | -1.52% |
| 14 Nov 2025 | 9.21 | 9.29 | 9.29 | 8.83 | 7745 | 5.62% |
| 13 Nov 2025 | 8.72 | 9.00 | 9.47 | 8.70 | 16301 | -3.65% |
| 12 Nov 2025 | 9.05 | 9.38 | 9.38 | 8.70 | 11963 | -3.62% |
| 11 Nov 2025 | 9.39 | 9.12 | 9.85 | 8.88 | 20927 | -3.00% |
| 10 Nov 2025 | 9.68 | 8.71 | 9.99 | 8.55 | 30995 | 11.14% |
| 07 Nov 2025 | 8.71 | 9.50 | 9.50 | 8.64 | 8191 | -2.24% |
| 06 Nov 2025 | 8.91 | 8.70 | 9.00 | 8.70 | 12663 | -0.89% |
| 04 Nov 2025 | 8.99 | 9.49 | 9.49 | 8.80 | 13944 | -0.22% |
| 03 Nov 2025 | 9.01 | 9.30 | 9.30 | 8.87 | 8456 | -3.53% |
| 31 Oct 2025 | 9.34 | 9.50 | 9.50 | 8.81 | 5824 | 1.74% |
| 30 Oct 2025 | 9.18 | 9.49 | 9.49 | 8.72 | 8995 | -0.33% |
| 29 Oct 2025 | 9.21 | 8.90 | 9.34 | 8.68 | 7466 | 3.48% |
| 28 Oct 2025 | 8.90 | 9.36 | 9.37 | 8.66 | 31225 | -4.40% |
| 27 Oct 2025 | 9.31 | 9.47 | 9.47 | 9.00 | 15724 | 5.92% |
| 24 Oct 2025 | 8.79 | 8.65 | 8.95 | 8.65 | 6820 | -0.11% |
| 23 Oct 2025 | 8.80 | 9.25 | 9.30 | 8.55 | 15372 | -2.55% |
| 21 Oct 2025 | 9.03 | 9.35 | 9.35 | 8.51 | 5706 | -3.42% |
| 20 Oct 2025 | 9.35 | 9.50 | 9.50 | 9.00 | 10547 | 5.29% |
| 17 Oct 2025 | 8.88 | 9.10 | 9.10 | 8.64 | 4678 | -2.09% |
| 16 Oct 2025 | 9.07 | 9.10 | 9.10 | 8.82 | 7383 | -0.98% |
| 15 Oct 2025 | 9.16 | 9.05 | 9.38 | 8.90 | 5859 | 3.62% |
| 14 Oct 2025 | 8.84 | 9.37 | 9.65 | 8.62 | 8330 | -5.66% |
| 13 Oct 2025 | 9.37 | 9.35 | 9.68 | 9.00 | 8417 | 0.64% |
| 10 Oct 2025 | 9.31 | 9.16 | 9.49 | 9.03 | 23446 | 1.75% |
| 09 Oct 2025 | 9.15 | 9.64 | 9.64 | 9.07 | 4479 | -1.19% |
| 08 Oct 2025 | 9.26 | 9.64 | 9.64 | 9.07 | 5504 | 0.00% |
| 07 Oct 2025 | 9.26 | 9.21 | 9.67 | 9.07 | 7864 | -1.49% |
| 06 Oct 2025 | 9.40 | 9.01 | 9.70 | 9.01 | 6112 | 1.84% |
| 03 Oct 2025 | 9.23 | 9.00 | 9.38 | 9.00 | 36124 | -4.65% |
| 01 Oct 2025 | 9.68 | 9.74 | 10.50 | 9.00 | 32265 | 6.02% |
| 30 Sep 2025 | 9.13 | 9.11 | 9.47 | 9.11 | 7568 | -0.87% |
| 29 Sep 2025 | 9.21 | 9.89 | 9.89 | 9.15 | 10403 | -3.56% |
| 26 Sep 2025 | 9.55 | 9.75 | 9.75 | 9.10 | 9749 | 2.69% |
| 25 Sep 2025 | 9.30 | 9.23 | 9.98 | 9.23 | 7240 | -3.53% |
| 24 Sep 2025 | 9.64 | 9.89 | 10.00 | 9.40 | 8177 | -2.53% |
| 23 Sep 2025 | 9.89 | 10.30 | 10.30 | 9.50 | 9815 | 1.54% |
| 22 Sep 2025 | 9.74 | 9.74 | 9.76 | 9.33 | 7216 | 0.00% |
| 19 Sep 2025 | 9.74 | 9.30 | 9.89 | 9.30 | 4988 | -0.10% |
| 18 Sep 2025 | 9.75 | 9.68 | 9.88 | 9.24 | 23329 | 0.72% |
| 17 Sep 2025 | 9.68 | 9.30 | 9.69 | 9.13 | 9671 | 4.09% |
| 16 Sep 2025 | 9.30 | 9.48 | 9.48 | 9.11 | 6856 | -0.75% |
| 15 Sep 2025 | 9.37 | 9.52 | 9.52 | 9.08 | 7739 | 0.86% |
| 12 Sep 2025 | 9.29 | 9.30 | 9.55 | 9.00 | 14333 | -0.11% |
| 11 Sep 2025 | 9.30 | 9.04 | 9.80 | 9.04 | 16543 | 2.88% |
| 10 Sep 2025 | 9.04 | 9.06 | 9.30 | 9.00 | 10706 | -2.80% |
| 09 Sep 2025 | 9.30 | 9.07 | 9.78 | 9.00 | 7323 | 1.75% |
| 08 Sep 2025 | 9.14 | 9.21 | 9.32 | 9.01 | 10082 | -3.38% |
| 05 Sep 2025 | 9.46 | 9.78 | 9.78 | 9.21 | 12932 | -2.37% |
| 04 Sep 2025 | 9.69 | 9.52 | 10.00 | 9.10 | 14563 | 1.79% |
| 03 Sep 2025 | 9.52 | 8.98 | 9.72 | 8.85 | 17657 | 5.54% |
| 02 Sep 2025 | 9.02 | 9.87 | 9.87 | 8.89 | 25388 | 3.44% |
| 01 Sep 2025 | 8.72 | 9.12 | 9.12 | 8.13 | 7421 | -3.11% |
| 29 Aug 2025 | 9.00 | 9.08 | 9.10 | 8.87 | 5808 | 1.01% |
| 28 Aug 2025 | 8.91 | 8.91 | 9.14 | 8.40 | 9157 | 0.45% |
| 26 Aug 2025 | 8.87 | 8.52 | 9.21 | 8.52 | 10888 | -1.11% |
| 25 Aug 2025 | 8.97 | 8.25 | 9.31 | 8.25 | 8369 | 0.22% |
| 22 Aug 2025 | 8.95 | 9.49 | 9.59 | 8.03 | 24185 | -5.69% |
| 21 Aug 2025 | 9.49 | 9.70 | 9.70 | 9.25 | 8519 | 0.32% |
| 20 Aug 2025 | 9.46 | 8.61 | 9.56 | 8.61 | 13954 | 4.30% |
| 19 Aug 2025 | 9.07 | 9.11 | 9.77 | 9.00 | 25641 | -5.42% |
| 18 Aug 2025 | 9.59 | 9.81 | 9.81 | 9.12 | 9367 | -0.10% |
| 14 Aug 2025 | 9.60 | 9.50 | 9.65 | 9.02 | 5735 | 0.63% |
| 13 Aug 2025 | 9.54 | 9.81 | 9.81 | 9.17 | 6442 | 2.58% |
| 12 Aug 2025 | 9.30 | 9.43 | 9.43 | 9.01 | 8486 | -1.27% |
| 11 Aug 2025 | 9.42 | 9.60 | 9.60 | 9.00 | 24222 | -1.77% |
| 08 Aug 2025 | 9.59 | 9.59 | 9.60 | 9.10 | 14053 | -0.10% |
| 07 Aug 2025 | 9.60 | 9.60 | 9.60 | 9.05 | 10139 | 0.84% |
| 06 Aug 2025 | 9.52 | 9.75 | 9.75 | 9.26 | 23234 | 2.81% |
| 05 Aug 2025 | 9.26 | 9.30 | 9.98 | 9.00 | 18207 | -2.63% |
| 04 Aug 2025 | 9.51 | 9.59 | 9.89 | 9.31 | 20376 | -1.65% |
| 01 Aug 2025 | 9.67 | 10.14 | 10.29 | 9.35 | 9494 | -2.72% |
| 31 Jul 2025 | 9.94 | 10.49 | 10.49 | 9.51 | 15033 | 0.71% |
| 30 Jul 2025 | 9.87 | 10.79 | 10.79 | 9.01 | 15040 | -3.05% |
| 29 Jul 2025 | 10.18 | 10.21 | 10.63 | 10.01 | 4130 | -1.83% |
| 28 Jul 2025 | 10.37 | 10.54 | 10.54 | 10.08 | 9932 | 2.37% |
| 25 Jul 2025 | 10.13 | 10.00 | 10.67 | 10.00 | 10782 | -1.46% |
| 24 Jul 2025 | 10.28 | 10.73 | 10.73 | 10.12 | 12252 | -2.56% |
| 23 Jul 2025 | 10.55 | 10.15 | 10.78 | 10.00 | 19945 | 2.63% |
| 22 Jul 2025 | 10.28 | 9.82 | 11.00 | 9.80 | 29052 | -1.81% |
| 21 Jul 2025 | 10.47 | 10.63 | 10.63 | 9.53 | 8754 | 0.48% |
| 18 Jul 2025 | 10.42 | 10.49 | 10.49 | 10.10 | 12155 | 0.19% |
| 17 Jul 2025 | 10.40 | 10.27 | 10.49 | 10.20 | 11857 | 1.66% |
| 16 Jul 2025 | 10.23 | 10.60 | 10.74 | 9.05 | 57029 | -1.54% |
| 15 Jul 2025 | 10.39 | 10.69 | 10.79 | 10.30 | 31535 | -2.81% |
| 14 Jul 2025 | 10.69 | 10.54 | 10.95 | 10.25 | 17746 | 2.10% |
| 11 Jul 2025 | 10.47 | 10.97 | 10.97 | 9.51 | 15775 | -2.60% |
| 10 Jul 2025 | 10.75 | 11.48 | 11.48 | 10.20 | 14924 | -1.92% |
| 09 Jul 2025 | 10.96 | 10.42 | 11.49 | 10.14 | 21907 | 5.18% |
| 08 Jul 2025 | 10.42 | 10.01 | 10.76 | 10.01 | 9989 | 1.07% |
| 07 Jul 2025 | 10.31 | 10.50 | 10.63 | 10.10 | 17648 | -0.39% |
| 04 Jul 2025 | 10.35 | 10.63 | 10.63 | 10.20 | 9812 | 0.10% |
| 03 Jul 2025 | 10.34 | 10.21 | 10.59 | 10.20 | 17113 | 1.27% |
| 02 Jul 2025 | 10.21 | 10.25 | 10.75 | 10.10 | 23408 | -1.07% |
| 01 Jul 2025 | 10.32 | 10.45 | 10.82 | 10.21 | 14376 | -3.19% |
| 30 Jun 2025 | 10.66 | 10.80 | 10.80 | 10.35 | 7247 | -1.11% |
| 27 Jun 2025 | 10.78 | 11.49 | 11.49 | 10.58 | 7553 | 0.65% |
| 26 Jun 2025 | 10.71 | 10.94 | 11.77 | 10.51 | 49836 | 0.66% |
| 25 Jun 2025 | 10.64 | 10.39 | 10.84 | 10.25 | 19628 | 2.41% |
| 24 Jun 2025 | 10.39 | 10.30 | 10.93 | 9.01 | 36200 | -0.95% |
| 23 Jun 2025 | 10.49 | 10.86 | 10.94 | 10.31 | 13350 | -3.41% |
| 20 Jun 2025 | 10.86 | 10.53 | 10.94 | 10.30 | 8365 | 3.13% |
| 19 Jun 2025 | 10.53 | 11.00 | 11.17 | 10.50 | 12246 | -2.14% |
| 18 Jun 2025 | 10.76 | 10.55 | 11.47 | 10.55 | 20001 | -2.89% |
| 17 Jun 2025 | 11.08 | 10.55 | 11.27 | 10.55 | 5406 | 1.28% |
| 16 Jun 2025 | 10.94 | 11.25 | 11.49 | 10.50 | 12815 | -2.67% |
| 13 Jun 2025 | 11.24 | 11.26 | 11.79 | 10.81 | 35025 | -0.71% |
| 12 Jun 2025 | 11.32 | 11.83 | 12.29 | 11.25 | 20665 | -2.41% |
| 11 Jun 2025 | 11.60 | 11.25 | 12.55 | 11.25 | 23537 | -1.02% |
| 10 Jun 2025 | 11.72 | 12.00 | 12.45 | 11.01 | 31886 | 2.54% |
| 09 Jun 2025 | 11.43 | 11.16 | 13.25 | 10.56 | 39081 | 2.42% |
| 06 Jun 2025 | 11.16 | 11.49 | 11.49 | 10.90 | 25261 | 1.73% |
| 05 Jun 2025 | 10.97 | 10.91 | 11.19 | 10.51 | 18727 | 0.46% |
| 04 Jun 2025 | 10.92 | 11.50 | 11.50 | 10.50 | 29471 | -1.71% |
| 03 Jun 2025 | 11.11 | 10.85 | 11.55 | 10.85 | 16713 | 0.54% |
| 02 Jun 2025 | 11.05 | 11.19 | 11.50 | 10.72 | 28565 | 1.10% |
| 30 May 2025 | 10.93 | 10.90 | 11.25 | 10.55 | 15332 | 0.28% |
| 29 May 2025 | 10.90 | 11.24 | 11.24 | 10.52 | 20123 | 0.37% |
| 28 May 2025 | 10.86 | 11.17 | 11.33 | 10.51 | 28365 | 1.40% |
| 27 May 2025 | 10.71 | 10.50 | 10.99 | 10.00 | 15421 | 0.85% |
| 26 May 2025 | 10.62 | 10.40 | 11.90 | 10.31 | 17519 | -2.21% |
| 23 May 2025 | 10.86 | 11.85 | 11.85 | 10.33 | 19333 | -0.73% |
| 22 May 2025 | 10.94 | 10.98 | 10.98 | 9.92 | 22156 | 0.55% |
| 21 May 2025 | 10.88 | 10.79 | 11.40 | 10.40 | 16724 | 0.83% |
| 20 May 2025 | 10.79 | 11.49 | 11.49 | 10.32 | 5959 | -1.91% |
| 19 May 2025 | 11.00 | 11.20 | 11.20 | 10.85 | 16482 | 0.73% |
| 16 May 2025 | 10.92 | 10.57 | 11.49 | 10.25 | 28936 | 2.44% |
| 15 May 2025 | 10.66 | 11.07 | 11.10 | 10.25 | 26264 | -1.75% |
| 14 May 2025 | 10.85 | 11.04 | 11.50 | 10.80 | 6287 | -1.36% |
| 13 May 2025 | 11.00 | 11.50 | 11.50 | 10.61 | 12933 | 0.09% |
| 12 May 2025 | 10.99 | 10.15 | 11.09 | 10.15 | 10818 | 8.60% |
| 09 May 2025 | 10.12 | 10.51 | 10.56 | 10.01 | 21949 | -6.04% |
| 08 May 2025 | 10.77 | 11.50 | 11.50 | 10.70 | 7003 | -2.27% |
| 07 May 2025 | 11.02 | 11.10 | 11.49 | 10.21 | 11772 | -0.72% |
| 06 May 2025 | 11.10 | 11.97 | 11.97 | 10.69 | 11608 | -1.86% |
| 05 May 2025 | 11.31 | 11.01 | 12.30 | 10.50 | 24108 | 0.27% |
| 02 May 2025 | 11.28 | 11.27 | 11.55 | 11.01 | 17362 | -3.92% |
| 30 Apr 2025 | 11.74 | 11.83 | 12.30 | 10.56 | 22795 | 1.21% |
| 29 Apr 2025 | 11.60 | 11.56 | 11.98 | 11.12 | 11050 | 1.13% |
| 28 Apr 2025 | 11.47 | 11.88 | 12.00 | 11.30 | 18298 | 1.50% |
| 25 Apr 2025 | 11.30 | 12.60 | 12.79 | 11.11 | 64854 | -8.13% |
| 24 Apr 2025 | 12.30 | 12.69 | 13.45 | 11.78 | 20228 | -0.65% |
| 23 Apr 2025 | 12.38 | 12.69 | 12.69 | 11.51 | 40175 | 6.27% |
| 22 Apr 2025 | 11.65 | 12.34 | 12.34 | 11.16 | 14016 | -0.17% |
| 21 Apr 2025 | 11.67 | 11.49 | 12.34 | 11.49 | 24570 | 3.64% |
| 17 Apr 2025 | 11.26 | 11.33 | 11.40 | 10.60 | 14335 | 1.35% |
| 16 Apr 2025 | 11.11 | 10.38 | 11.38 | 10.00 | 28612 | 7.03% |
| 15 Apr 2025 | 10.38 | 9.96 | 10.64 | 9.96 | 35156 | 4.22% |
| 11 Apr 2025 | 9.96 | 9.49 | 10.00 | 8.86 | 31790 | 8.85% |
| 09 Apr 2025 | 9.15 | 9.98 | 9.98 | 9.00 | 24042 | -6.92% |
| 08 Apr 2025 | 9.83 | 9.58 | 10.35 | 9.05 | 33318 | 3.69% |
| 07 Apr 2025 | 9.48 | 8.77 | 9.89 | 8.76 | 12353 | -2.57% |
| 04 Apr 2025 | 9.73 | 10.29 | 10.29 | 9.53 | 10021 | -1.22% |
| 03 Apr 2025 | 9.85 | 9.92 | 9.92 | 9.25 | 28989 | 4.23% |
| 02 Apr 2025 | 9.45 | 9.25 | 9.80 | 9.25 | 15741 | -1.05% |
| 01 Apr 2025 | 9.55 | 9.95 | 9.95 | 9.46 | 39720 | -4.02% |
| 28 Mar 2025 | 9.95 | 9.97 | 10.42 | 9.72 | 10920 | -2.16% |
| 27 Mar 2025 | 10.17 | 10.70 | 11.20 | 10.17 | 60130 | -4.95% |
| 26 Mar 2025 | 10.70 | 10.83 | 10.89 | 10.05 | 11682 | 2.59% |
| 25 Mar 2025 | 10.43 | 10.22 | 10.62 | 9.71 | 15257 | 2.05% |
| 24 Mar 2025 | 10.22 | 10.47 | 10.47 | 9.49 | 63381 | 2.40% |
| 21 Mar 2025 | 9.98 | 10.15 | 10.45 | 9.86 | 11532 | -2.25% |
| 20 Mar 2025 | 10.21 | 10.56 | 10.88 | 9.94 | 14034 | -2.39% |
| 19 Mar 2025 | 10.46 | 10.15 | 10.85 | 9.85 | 12360 | 0.97% |
| 18 Mar 2025 | 10.36 | 10.96 | 10.96 | 10.12 | 7048 | -2.17% |
| 17 Mar 2025 | 10.59 | 11.18 | 11.18 | 10.59 | 9605 | -4.94% |
| 13 Mar 2025 | 11.14 | 11.45 | 11.48 | 10.65 | 16601 | 1.83% |
| 12 Mar 2025 | 10.94 | 11.09 | 11.14 | 10.54 | 32038 | 3.11% |
| 11 Mar 2025 | 10.61 | 11.13 | 11.57 | 10.55 | 23632 | -3.72% |
| 10 Mar 2025 | 11.02 | 11.02 | 11.02 | 10.29 | 21720 | 4.95% |
| 07 Mar 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 5245 | -1.96% |
| 06 Mar 2025 | 10.71 | 10.92 | 10.92 | 10.71 | 4049 | -1.92% |
| 05 Mar 2025 | 10.92 | 11.14 | 11.14 | 10.92 | 5945 | -1.97% |
| 04 Mar 2025 | 11.14 | 11.25 | 11.25 | 11.14 | 9499 | -1.42% |
| 03 Mar 2025 | 11.30 | 11.40 | 11.40 | 11.18 | 10934 | -0.88% |
| 28 Feb 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 1521 | -1.98% |
| 27 Feb 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 4199 | -1.94% |
| 25 Feb 2025 | 11.86 | 12.04 | 12.04 | 11.86 | 5349 | -1.98% |
| 24 Feb 2025 | 12.10 | 12.28 | 12.28 | 12.10 | 1867 | -1.94% |
| 21 Feb 2025 | 12.34 | 12.34 | 12.34 | 11.86 | 26355 | 1.98% |
| 20 Feb 2025 | 12.10 | 12.13 | 12.13 | 11.90 | 5140 | -0.25% |
| 19 Feb 2025 | 12.13 | 12.37 | 12.37 | 12.13 | 8096 | -1.94% |
| 18 Feb 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 15178 | -1.98% |
| 17 Feb 2025 | 12.62 | 12.79 | 12.79 | 12.62 | 2804 | -1.94% |
| 14 Feb 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 16869 | -1.98% |
| 13 Feb 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13354 | -1.94% |
| 12 Feb 2025 | 13.39 | 13.14 | 13.39 | 13.14 | 11668 | -0.07% |
| 11 Feb 2025 | 13.40 | 13.39 | 13.40 | 13.39 | 43080 | -1.90% |
| 10 Feb 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 2346 | -1.94% |
| 07 Feb 2025 | 13.93 | 14.21 | 14.21 | 13.93 | 8233 | -1.97% |
| 06 Feb 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 2871 | -1.93% |
| 05 Feb 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 59944 | -1.96% |
| 04 Feb 2025 | 14.78 | 14.50 | 14.78 | 14.36 | 26184 | 4.97% |
| 03 Feb 2025 | 14.08 | 12.75 | 14.08 | 12.74 | 90301 | 5.00% |
| 01 Feb 2025 | 13.41 | 13.41 | 13.41 | 12.15 | 90878 | 4.93% |
| 31 Jan 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 15139 | 4.93% |
| 30 Jan 2025 | 12.18 | 11.05 | 12.18 | 11.05 | 37408 | 5.00% |
| 29 Jan 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 27007 | -5.00% |
| 28 Jan 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 5805 | -4.98% |
| 27 Jan 2025 | 12.85 | 13.00 | 13.00 | 12.85 | 6345 | -4.96% |
| 24 Jan 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 2657 | -1.96% |
| 23 Jan 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 10430 | -1.99% |
| 22 Jan 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 4493 | -1.95% |
| 21 Jan 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 8060 | -1.98% |
| 20 Jan 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 10501 | -1.94% |
| 17 Jan 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 8646 | -1.97% |
| 16 Jan 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 6176 | -1.99% |
| 15 Jan 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 6387 | -1.96% |
| 14 Jan 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 11372 | -1.98% |
| 13 Jan 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 3045 | -2.00% |
| 10 Jan 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 3861 | -1.96% |
| 09 Jan 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 14468 | -1.98% |
| 08 Jan 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 2528 | -2.00% |
| 07 Jan 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 4082 | -1.96% |
| 06 Jan 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 10278 | -1.97% |
| 03 Jan 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 6472 | -1.99% |
| 02 Jan 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 6004 | -1.95% |
| 01 Jan 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 5702 | -1.96% |
| 31 Dec 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 6593 | -1.98% |
| 30 Dec 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 10145 | -1.99% |
| 27 Dec 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 17588 | -2.00% |
| 26 Dec 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 8840 | -1.96% |
| 24 Dec 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 15521 | -1.96% |
| 23 Dec 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 30662 | -1.97% |
| 20 Dec 2024 | 21.81 | 21.91 | 21.91 | 19.83 | 182067 | 4.50% |
| 19 Dec 2024 | 20.87 | 20.87 | 20.87 | 20.50 | 169960 | 4.98% |
| 18 Dec 2024 | 19.88 | 19.88 | 19.88 | 19.32 | 237219 | 4.96% |
| 17 Dec 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 23446 | 4.99% |
| 16 Dec 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 19266 | 4.94% |
| 13 Dec 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 29348 | 4.95% |
| 12 Dec 2024 | 16.38 | 16.38 | 16.38 | 16.30 | 45567 | 5.00% |
| 11 Dec 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 36646 | 4.98% |
| 10 Dec 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 28856 | 4.94% |
| 09 Dec 2024 | 14.16 | 13.99 | 14.16 | 13.80 | 43144 | 4.97% |
| 06 Dec 2024 | 13.49 | 14.01 | 14.01 | 12.69 | 120518 | 1.05% |
| 05 Dec 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 33228 | 4.95% |
| 04 Dec 2024 | 12.72 | 12.72 | 12.72 | 12.12 | 49925 | 4.95% |
| 03 Dec 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 27358 | 4.94% |
| 02 Dec 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 10621 | 5.00% |
| 29 Nov 2024 | 11.00 | 11.00 | 11.00 | 10.95 | 15792 | 4.96% |
| 28 Nov 2024 | 10.48 | 10.50 | 11.07 | 10.03 | 44683 | -0.66% |
| 27 Nov 2024 | 10.55 | 10.90 | 11.08 | 10.11 | 23890 | -0.85% |
| 26 Nov 2024 | 10.64 | 11.20 | 11.66 | 10.64 | 41334 | -5.00% |
| 25 Nov 2024 | 11.20 | 11.70 | 11.70 | 11.19 | 38693 | -4.84% |
| 22 Nov 2024 | 11.77 | 12.84 | 12.84 | 11.70 | 94063 | -4.39% |
| 21 Nov 2024 | 12.31 | 11.93 | 12.52 | 11.34 | 102567 | 3.19% |
| 19 Nov 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 22102 | -4.94% |
| 18 Nov 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 17162 | -5.00% |
| 14 Nov 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 23358 | -4.96% |
| 13 Nov 2024 | 13.90 | 14.92 | 14.92 | 13.90 | 96232 | -4.99% |
| 12 Nov 2024 | 14.63 | 14.49 | 14.63 | 14.22 | 89532 | 4.95% |
| 11 Nov 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 53653 | 4.97% |
| 08 Nov 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 25541 | 4.98% |
| 07 Nov 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 26360 | 4.98% |
| 06 Nov 2024 | 12.05 | 12.05 | 12.05 | 11.71 | 72543 | 4.97% |
| 05 Nov 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 48059 | 4.94% |
| 04 Nov 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 47106 | 4.99% |
| 01 Nov 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 33971 | 4.93% |
| 31 Oct 2024 | 9.93 | 9.89 | 9.93 | 9.88 | 21997 | 4.97% |
| 30 Oct 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 7465 | 4.99% |
| 29 Oct 2024 | 9.01 | 8.63 | 9.01 | 8.42 | 14900 | 4.89% |
| 28 Oct 2024 | 8.59 | 8.50 | 8.63 | 8.01 | 16272 | 4.50% |
| 25 Oct 2024 | 8.22 | 8.58 | 8.79 | 8.07 | 21771 | -2.26% |
| 24 Oct 2024 | 8.41 | 8.82 | 8.99 | 8.38 | 13512 | -4.65% |
| 23 Oct 2024 | 8.82 | 9.39 | 9.39 | 8.79 | 33365 | -4.65% |
| 22 Oct 2024 | 9.25 | 9.92 | 9.92 | 9.25 | 16134 | -4.93% |
| 21 Oct 2024 | 9.73 | 10.72 | 10.72 | 9.71 | 53538 | -4.79% |
| 18 Oct 2024 | 10.22 | 9.57 | 10.24 | 9.07 | 60309 | 9.77% |
| 17 Oct 2024 | 9.31 | 9.64 | 10.34 | 9.01 | 81786 | -0.96% |
| 16 Oct 2024 | 9.40 | 10.20 | 10.30 | 8.95 | 64893 | -1.05% |
| 15 Oct 2024 | 9.50 | 8.93 | 9.50 | 8.42 | 72989 | 9.95% |
| 14 Oct 2024 | 8.64 | 7.88 | 8.88 | 7.88 | 35862 | 6.93% |
| 11 Oct 2024 | 8.08 | 8.15 | 8.15 | 8.08 | 3673 | -0.86% |
| 10 Oct 2024 | 8.15 | 8.15 | 8.15 | 8.14 | 2169 | 0.00% |
| 09 Oct 2024 | 8.15 | 8.14 | 8.15 | 8.14 | 12733 | -4.79% |
| 08 Oct 2024 | 8.56 | 8.36 | 8.57 | 8.36 | 2241 | 2.39% |
| 07 Oct 2024 | 8.36 | 8.80 | 8.80 | 8.36 | 23996 | -5.00% |
| 04 Oct 2024 | 8.80 | 8.40 | 8.82 | 8.40 | 5381 | 4.76% |
| 03 Oct 2024 | 8.40 | 8.84 | 8.84 | 8.40 | 31027 | -4.98% |
| 01 Oct 2024 | 8.84 | 8.41 | 8.84 | 8.41 | 14307 | 4.99% |
| 30 Sep 2024 | 8.42 | 8.86 | 8.86 | 8.42 | 27202 | -4.97% |
| 27 Sep 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 13510 | 4.98% |
| 26 Sep 2024 | 8.44 | 8.45 | 9.32 | 8.44 | 16134 | -4.95% |
| 25 Sep 2024 | 8.88 | 9.32 | 9.32 | 8.88 | 9436 | 0.00% |
| 24 Sep 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 17003 | 4.96% |
| 23 Sep 2024 | 8.46 | 8.70 | 8.70 | 8.32 | 5898 | 1.81% |
| 20 Sep 2024 | 8.31 | 8.74 | 8.96 | 8.31 | 17370 | -4.92% |
| 19 Sep 2024 | 8.74 | 9.66 | 9.66 | 8.74 | 15792 | -5.00% |
| 18 Sep 2024 | 9.20 | 9.79 | 9.79 | 8.92 | 18544 | -1.81% |
| 17 Sep 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 21575 | 4.93% |
| 16 Sep 2024 | 8.93 | 8.92 | 8.93 | 8.92 | 13085 | 4.94% |
| 13 Sep 2024 | 8.51 | 8.12 | 8.51 | 8.12 | 18443 | 4.93% |
| 12 Sep 2024 | 8.11 | 8.33 | 8.33 | 8.11 | 11341 | -2.87% |
| 11 Sep 2024 | 8.35 | 8.18 | 8.35 | 8.03 | 61469 | -1.07% |
| 10 Sep 2024 | 8.44 | 8.80 | 8.80 | 8.44 | 12202 | -4.95% |
| 09 Sep 2024 | 8.88 | 8.90 | 8.90 | 8.88 | 8074 | -4.93% |
| 06 Sep 2024 | 9.34 | 9.34 | 9.36 | 9.34 | 13850 | 0.00% |
| 05 Sep 2024 | 9.34 | 9.59 | 9.59 | 9.31 | 25817 | 0.32% |
| 04 Sep 2024 | 9.31 | 9.79 | 9.79 | 9.31 | 66998 | -4.90% |
| 03 Sep 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 42237 | 4.93% |
| 02 Sep 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 79261 | 4.95% |
| 30 Aug 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 8641 | 1.95% |
| 29 Aug 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 8165 | 1.99% |
| 28 Aug 2024 | 8.55 | 8.55 | 8.55 | 8.50 | 23201 | 1.91% |
| 27 Aug 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 20570 | 1.94% |
| 26 Aug 2024 | 8.23 | 7.91 | 8.23 | 7.91 | 44666 | 1.98% |
| 23 Aug 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 13243 | -1.94% |
| 22 Aug 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 16737 | -1.91% |
| 21 Aug 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 7937 | -1.99% |
| 20 Aug 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 2734 | -1.95% |
| 19 Aug 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 2908 | -1.91% |
| 16 Aug 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 13189 | -1.98% |
| 14 Aug 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 10539 | 1.91% |
| 13 Aug 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 16896 | 1.95% |
| 12 Aug 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 7218 | 1.98% |
| 09 Aug 2024 | 8.57 | 8.42 | 8.57 | 8.42 | 9569 | 1.90% |
| 08 Aug 2024 | 8.41 | 8.41 | 8.57 | 8.41 | 7509 | 0.00% |
| 07 Aug 2024 | 8.41 | 8.27 | 8.41 | 8.27 | 18150 | 1.94% |
| 06 Aug 2024 | 8.25 | 8.25 | 8.25 | 8.20 | 21592 | 0.00% |
| 05 Aug 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 10392 | -1.90% |
| 02 Aug 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 10649 | -1.98% |
| 01 Aug 2024 | 8.58 | 8.75 | 8.75 | 8.58 | 10289 | -1.94% |
| 31 Jul 2024 | 8.75 | 8.90 | 8.92 | 8.75 | 32647 | -1.91% |
| 30 Jul 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 27741 | -1.98% |
| 29 Jul 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 3930 | -1.94% |
| 26 Jul 2024 | 9.28 | 9.40 | 9.40 | 9.28 | 12881 | -1.90% |
| 25 Jul 2024 | 9.46 | 9.55 | 9.55 | 9.46 | 6647 | -1.97% |
| 24 Jul 2024 | 9.65 | 9.95 | 9.95 | 9.46 | 26186 | -3.02% |
| 23 Jul 2024 | 9.95 | 9.85 | 9.95 | 9.85 | 36825 | 3.75% |
| 22 Jul 2024 | 9.59 | 9.30 | 9.70 | 9.30 | 43907 | 3.79% |
| 19 Jul 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 47221 | 5.00% |
| 18 Jul 2024 | 8.80 | 8.82 | 8.82 | 8.79 | 56717 | 4.76% |
| 16 Jul 2024 | 8.40 | 8.00 | 8.40 | 8.00 | 49378 | 4.87% |
| 15 Jul 2024 | 8.01 | 8.25 | 8.25 | 8.00 | 65463 | -4.87% |
| 12 Jul 2024 | 8.42 | 8.60 | 8.60 | 8.42 | 26027 | -4.97% |
| 11 Jul 2024 | 8.86 | 9.00 | 9.00 | 8.86 | 27713 | -4.94% |
| 10 Jul 2024 | 9.32 | 9.99 | 9.99 | 9.32 | 56339 | -9.95% |
| 09 Jul 2024 | 10.35 | 11.40 | 11.40 | 10.35 | 107356 | -10.00% |
| 08 Jul 2024 | 11.50 | 11.10 | 11.60 | 11.10 | 98857 | 8.49% |
| 05 Jul 2024 | 10.60 | 9.74 | 10.60 | 9.74 | 105887 | 8.83% |
| 04 Jul 2024 | 9.74 | 8.21 | 9.74 | 8.21 | 52964 | 19.95% |
| 03 Jul 2024 | 8.12 | 8.20 | 8.20 | 8.05 | 66532 | 5.45% |
| 02 Jul 2024 | 7.70 | 7.64 | 7.78 | 7.64 | 19304 | 0.79% |
| 01 Jul 2024 | 7.64 | 7.74 | 7.74 | 7.64 | 24906 | 11.70% |
| 28 Jun 2024 | 6.84 | 7.86 | 7.86 | 6.31 | 24067 | -12.87% |
| 27 Jun 2024 | 7.85 | 7.71 | 7.88 | 7.71 | 14431 | 3.15% |
| 26 Jun 2024 | 7.61 | 7.57 | 7.61 | 7.57 | 15083 | 0.53% |
| 25 Jun 2024 | 7.57 | 7.58 | 7.59 | 7.48 | 28774 | 5.14% |
| 24 Jun 2024 | 7.20 | 7.12 | 7.20 | 7.10 | 27097 | 2.86% |
| 21 Jun 2024 | 7.00 | 6.94 | 7.05 | 6.94 | 6482 | 0.86% |
| 20 Jun 2024 | 6.94 | 6.99 | 7.20 | 6.94 | 12762 | -0.86% |
| 19 Jun 2024 | 7.00 | 7.00 | 7.00 | 6.95 | 9601 | 0.00% |
| 18 Jun 2024 | 7.00 | 7.00 | 7.00 | 6.95 | 17351 | 0.00% |
| 14 Jun 2024 | 7.00 | 7.10 | 7.10 | 6.99 | 3568 | 1.45% |
| 13 Jun 2024 | 6.90 | 6.68 | 6.90 | 6.67 | 5592 | 4.70% |
| 12 Jun 2024 | 6.59 | 6.59 | 6.59 | 6.42 | 4979 | 0.00% |
| 11 Jun 2024 | 6.59 | 6.79 | 6.79 | 6.59 | 10677 | -3.51% |
| 10 Jun 2024 | 6.83 | 6.19 | 6.85 | 6.19 | 15793 | 5.08% |
| 07 Jun 2024 | 6.50 | 6.30 | 6.50 | 6.30 | 8881 | 3.34% |
| 06 Jun 2024 | 6.29 | 6.33 | 6.36 | 6.29 | 8545 | 6.61% |
| 05 Jun 2024 | 5.90 | 6.44 | 6.44 | 5.90 | 23809 | -8.39% |
| 04 Jun 2024 | 6.44 | 6.60 | 6.60 | 6.31 | 6595 | -7.87% |
| 03 Jun 2024 | 6.99 | 6.80 | 7.10 | 6.80 | 18452 | 3.56% |
| 31 May 2024 | 6.75 | 6.22 | 6.99 | 6.22 | 2101 | -4.53% |
| 30 May 2024 | 7.07 | 6.99 | 7.19 | 6.99 | 21066 | 7.12% |
| 29 May 2024 | 6.60 | 6.58 | 6.60 | 6.54 | 15258 | 0.30% |
| 28 May 2024 | 6.58 | 7.05 | 7.05 | 6.58 | 3017 | 2.02% |
| 27 May 2024 | 6.45 | 6.45 | 6.45 | 6.21 | 10564 | 3.86% |
| 24 May 2024 | 6.21 | 6.42 | 6.58 | 6.17 | 8904 | -3.27% |
| 23 May 2024 | 6.42 | 6.57 | 6.57 | 6.40 | 4685 | 1.90% |
| 22 May 2024 | 6.30 | 6.70 | 6.70 | 6.30 | 13849 | 0.00% |
| 21 May 2024 | 6.30 | 6.56 | 6.56 | 6.26 | 12503 | -4.11% |
| 18 May 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 2 | 0.00% |
| 17 May 2024 | 6.57 | 6.58 | 6.58 | 6.38 | 8119 | 2.82% |
| 16 May 2024 | 6.39 | 6.63 | 6.63 | 6.39 | 2881 | -3.77% |
| 15 May 2024 | 6.64 | 6.30 | 6.66 | 6.30 | 7468 | 5.40% |
| 14 May 2024 | 6.30 | 6.18 | 6.63 | 6.18 | 6809 | -5.69% |
| 13 May 2024 | 6.68 | 6.35 | 6.68 | 6.35 | 12258 | -1.47% |
| 10 May 2024 | 6.78 | 6.51 | 7.00 | 6.51 | 6997 | -3.14% |
| 09 May 2024 | 7.00 | 6.85 | 7.00 | 6.28 | 17561 | 2.19% |
| 08 May 2024 | 6.85 | 6.90 | 6.90 | 6.85 | 6789 | 2.39% |
| 07 May 2024 | 6.69 | 6.96 | 6.96 | 6.69 | 5901 | 0.30% |
| 06 May 2024 | 6.67 | 7.35 | 7.35 | 6.66 | 38369 | 5.04% |
| 03 May 2024 | 6.35 | 6.89 | 6.89 | 6.35 | 2430 | -1.40% |
| 02 May 2024 | 6.44 | 6.92 | 6.92 | 6.42 | 6850 | -6.94% |
| 30 Apr 2024 | 6.92 | 6.91 | 6.92 | 6.84 | 6154 | 0.14% |
| 29 Apr 2024 | 6.91 | 6.75 | 6.91 | 6.75 | 3855 | 0.29% |
| 26 Apr 2024 | 6.89 | 6.99 | 6.99 | 6.51 | 4403 | -0.86% |
| 25 Apr 2024 | 6.95 | 6.95 | 7.40 | 6.95 | 4264 | 0.00% |
| 24 Apr 2024 | 6.95 | 6.75 | 7.00 | 6.74 | 6048 | 4.51% |
| 23 Apr 2024 | 6.65 | 6.65 | 6.65 | 6.64 | 14797 | 0.00% |
| 22 Apr 2024 | 6.65 | 6.78 | 6.78 | 6.44 | 15201 | 5.06% |
| 19 Apr 2024 | 6.33 | 6.88 | 6.88 | 6.06 | 33031 | -8.13% |
| 18 Apr 2024 | 6.89 | 6.61 | 6.90 | 6.61 | 39270 | 6.00% |
| 16 Apr 2024 | 6.50 | 6.90 | 6.90 | 6.50 | 14270 | -5.52% |
| 15 Apr 2024 | 6.88 | 7.11 | 7.11 | 6.41 | 11183 | 3.93% |
| 12 Apr 2024 | 6.62 | 6.32 | 6.88 | 6.32 | 21630 | 4.75% |
| 10 Apr 2024 | 6.32 | 6.15 | 6.32 | 6.15 | 1450 | 2.76% |
| 09 Apr 2024 | 6.15 | 6.41 | 6.41 | 6.15 | 4733 | -4.06% |
| 08 Apr 2024 | 6.41 | 6.82 | 6.82 | 6.10 | 6362 | -6.15% |
| 05 Apr 2024 | 6.83 | 6.88 | 6.88 | 6.83 | 16218 | -0.73% |
| 04 Apr 2024 | 6.88 | 6.71 | 6.88 | 6.71 | 21362 | 3.46% |
| 03 Apr 2024 | 6.65 | 6.16 | 6.66 | 6.16 | 9222 | -3.62% |
| 02 Apr 2024 | 6.90 | 6.75 | 6.90 | 6.75 | 3331 | 6.15% |
| 01 Apr 2024 | 6.50 | 5.88 | 6.60 | 5.88 | 7263 | 15.04% |
| 28 Mar 2024 | 5.65 | 6.10 | 6.28 | 5.65 | 3905 | -7.38% |
| 27 Mar 2024 | 6.10 | 6.20 | 6.20 | 6.10 | 27182 | -0.81% |
| 26 Mar 2024 | 6.15 | 6.50 | 6.50 | 6.00 | 3875 | -5.38% |
| 22 Mar 2024 | 6.50 | 6.51 | 6.51 | 6.50 | 10294 | 3.34% |
| 21 Mar 2024 | 6.29 | 6.30 | 6.41 | 6.29 | 4414 | -1.87% |
| 20 Mar 2024 | 6.41 | 6.60 | 6.60 | 6.41 | 2300 | -2.73% |
| 19 Mar 2024 | 6.59 | 6.10 | 6.60 | 6.10 | 543 | -0.30% |
| 18 Mar 2024 | 6.61 | 6.85 | 6.85 | 6.61 | 2788 | -4.20% |
| 15 Mar 2024 | 6.90 | 6.51 | 6.90 | 6.51 | 4526 | 0.73% |
| 14 Mar 2024 | 6.85 | 6.06 | 6.85 | 6.06 | 7349 | 13.98% |
| 13 Mar 2024 | 6.01 | 6.98 | 6.98 | 6.01 | 8728 | -13.90% |
| 12 Mar 2024 | 6.98 | 7.00 | 7.00 | 6.67 | 2226 | -0.43% |
| 11 Mar 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 11194 | -3.71% |
| 07 Mar 2024 | 7.28 | 6.85 | 7.28 | 6.85 | 15049 | 6.28% |
| 06 Mar 2024 | 6.85 | 7.10 | 7.10 | 6.75 | 7467 | -3.66% |
| 05 Mar 2024 | 7.11 | 7.00 | 7.15 | 7.00 | 35662 | -5.83% |
| 04 Mar 2024 | 7.55 | 7.65 | 7.65 | 7.35 | 8109 | -1.31% |
| 02 Mar 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 94 | 0.00% |
| 01 Mar 2024 | 7.65 | 8.39 | 8.39 | 7.65 | 20902 | 4.65% |
| 29 Feb 2024 | 7.31 | 7.60 | 7.60 | 7.29 | 10002 | -0.14% |
| 28 Feb 2024 | 7.32 | 7.35 | 7.35 | 7.22 | 10575 | -6.03% |
| 27 Feb 2024 | 7.79 | 7.50 | 7.84 | 7.50 | 9162 | 4.01% |
| 26 Feb 2024 | 7.49 | 7.22 | 7.50 | 7.22 | 20465 | 6.24% |
| 23 Feb 2024 | 7.05 | 7.05 | 7.05 | 6.80 | 14225 | 0.43% |
| 22 Feb 2024 | 7.02 | 7.16 | 7.16 | 7.02 | 23929 | -2.09% |
| 21 Feb 2024 | 7.17 | 7.25 | 7.25 | 7.17 | 4516 | -0.14% |
| 20 Feb 2024 | 7.18 | 7.25 | 7.26 | 7.18 | 14337 | -0.97% |
| 19 Feb 2024 | 7.25 | 7.50 | 7.50 | 7.25 | 14636 | -3.33% |
| 16 Feb 2024 | 7.50 | 7.98 | 7.98 | 7.50 | 23098 | -6.02% |
| 15 Feb 2024 | 7.98 | 7.55 | 8.01 | 7.55 | 56473 | 9.17% |
| 14 Feb 2024 | 7.31 | 7.30 | 7.31 | 7.18 | 13426 | 0.14% |
| 13 Feb 2024 | 7.30 | 6.95 | 7.30 | 6.80 | 98724 | 4.29% |
| 12 Feb 2024 | 7.00 | 6.55 | 7.18 | 6.41 | 19445 | 6.87% |
| 09 Feb 2024 | 6.55 | 6.70 | 6.70 | 6.55 | 8161 | -1.50% |
| 08 Feb 2024 | 6.65 | 6.65 | 6.65 | 6.01 | 20576 | -0.45% |
| 07 Feb 2024 | 6.68 | 6.61 | 6.70 | 6.61 | 10644 | -1.62% |
| 06 Feb 2024 | 6.79 | 6.82 | 6.82 | 6.79 | 48234 | -0.44% |
| 05 Feb 2024 | 6.82 | 7.12 | 7.12 | 6.81 | 17441 | -2.57% |
| 02 Feb 2024 | 7.00 | 7.12 | 7.12 | 6.71 | 11551 | -2.78% |
| 01 Feb 2024 | 7.20 | 7.45 | 7.45 | 7.10 | 28737 | -4.00% |
| 31 Jan 2024 | 7.50 | 7.72 | 7.72 | 7.50 | 12440 | -3.10% |
| 30 Jan 2024 | 7.74 | 7.30 | 7.77 | 7.30 | 10190 | -0.39% |
| 29 Jan 2024 | 7.77 | 7.85 | 7.85 | 7.77 | 25019 | -0.26% |
| 25 Jan 2024 | 7.79 | 7.85 | 7.85 | 7.70 | 10844 | 4.56% |
| 24 Jan 2024 | 7.45 | 7.25 | 7.48 | 7.25 | 14481 | 2.76% |
| 23 Jan 2024 | 7.25 | 7.12 | 7.50 | 7.12 | 15013 | -3.33% |
| 20 Jan 2024 | 7.50 | 7.57 | 7.57 | 7.31 | 12570 | -1.19% |
| 19 Jan 2024 | 7.59 | 7.95 | 7.95 | 7.59 | 18936 | 6.60% |
| 18 Jan 2024 | 7.12 | 7.19 | 7.19 | 6.85 | 7520 | -0.97% |
| 17 Jan 2024 | 7.19 | 7.27 | 7.27 | 6.70 | 7399 | -1.24% |
| 16 Jan 2024 | 7.28 | 7.31 | 7.31 | 6.51 | 16548 | -2.93% |
| 15 Jan 2024 | 7.50 | 7.50 | 7.52 | 7.06 | 23662 | 0.00% |
| 12 Jan 2024 | 7.50 | 8.01 | 8.01 | 7.50 | 41268 | -6.13% |
| 11 Jan 2024 | 7.99 | 8.00 | 8.00 | 7.99 | 22897 | -0.12% |
| 10 Jan 2024 | 8.00 | 7.63 | 8.00 | 7.63 | 48240 | 4.85% |
| 09 Jan 2024 | 7.63 | 7.40 | 7.65 | 7.40 | 48566 | 3.81% |
| 08 Jan 2024 | 7.35 | 6.75 | 7.35 | 6.75 | 29742 | 8.89% |
| 05 Jan 2024 | 6.75 | 7.16 | 7.16 | 6.75 | 19387 | -3.43% |
| 04 Jan 2024 | 6.99 | 7.09 | 7.09 | 6.99 | 25564 | 0.00% |
| 03 Jan 2024 | 6.99 | 7.11 | 7.11 | 6.99 | 9969 | -1.13% |
| 02 Jan 2024 | 7.07 | 7.10 | 7.10 | 6.80 | 18264 | -0.42% |
| 01 Jan 2024 | 7.10 | 7.45 | 7.45 | 7.10 | 24731 | 9.23% |
| 29 Dec 2023 | 6.50 | 6.24 | 6.50 | 6.24 | 19483 | 4.17% |
| 28 Dec 2023 | 6.24 | 5.90 | 6.25 | 5.90 | 10522 | 5.76% |
| 27 Dec 2023 | 5.90 | 6.00 | 6.00 | 5.90 | 1690 | -1.83% |
| 26 Dec 2023 | 6.01 | 6.50 | 6.50 | 6.01 | 16160 | 1.01% |
| 22 Dec 2023 | 5.95 | 6.00 | 6.00 | 5.90 | 9869 | 0.00% |
| 21 Dec 2023 | 5.95 | 6.00 | 6.00 | 5.95 | 3927 | 0.34% |
| 20 Dec 2023 | 5.93 | 5.99 | 6.01 | 5.93 | 10997 | -1.00% |
| 19 Dec 2023 | 5.99 | 5.94 | 6.02 | 5.94 | 23042 | 0.84% |
| 18 Dec 2023 | 5.94 | 6.00 | 6.00 | 5.76 | 14180 | -1.00% |
| 15 Dec 2023 | 6.00 | 6.00 | 6.00 | 5.89 | 25256 | 0.84% |
| 14 Dec 2023 | 5.95 | 5.90 | 6.13 | 5.90 | 7590 | -3.25% |
| 13 Dec 2023 | 6.15 | 6.45 | 6.45 | 6.15 | 6789 | -0.81% |
| 12 Dec 2023 | 6.20 | 6.56 | 6.56 | 6.16 | 7068 | -6.06% |
| 11 Dec 2023 | 6.60 | 6.90 | 6.90 | 6.60 | 9915 | 5.10% |
| 08 Dec 2023 | 6.28 | 6.84 | 6.84 | 6.10 | 19225 | 10.18% |
| 07 Dec 2023 | 5.70 | 5.61 | 5.75 | 5.61 | 16879 | -4.20% |
| 06 Dec 2023 | 5.95 | 5.75 | 5.98 | 5.75 | 6709 | -0.67% |
| 05 Dec 2023 | 5.99 | 5.90 | 6.00 | 5.90 | 6377 | 1.53% |
| 04 Dec 2023 | 5.90 | 5.80 | 5.92 | 5.80 | 26575 | 3.33% |
| 01 Dec 2023 | 5.71 | 5.80 | 5.83 | 5.71 | 6894 | -1.55% |
| 30 Nov 2023 | 5.80 | 5.90 | 5.90 | 5.80 | 7066 | -1.69% |
| 29 Nov 2023 | 5.90 | 5.98 | 5.98 | 5.75 | 13518 | 0.17% |
| 28 Nov 2023 | 5.89 | 6.00 | 6.00 | 5.60 | 2575 | -3.44% |
| 24 Nov 2023 | 6.10 | 6.10 | 6.10 | 5.69 | 11667 | 1.67% |
| 23 Nov 2023 | 6.00 | 5.71 | 6.45 | 5.71 | 7226 | 6.19% |
| 22 Nov 2023 | 5.65 | 5.99 | 5.99 | 5.61 | 1315 | -5.83% |
| 21 Nov 2023 | 6.00 | 5.93 | 6.06 | 5.55 | 13847 | 1.18% |
| 20 Nov 2023 | 5.93 | 5.95 | 5.95 | 5.93 | 9696 | -0.34% |
| 17 Nov 2023 | 5.95 | 5.70 | 5.95 | 5.70 | 3218 | 3.48% |
| 16 Nov 2023 | 5.75 | 6.00 | 6.00 | 5.75 | 6431 | -4.01% |
| 15 Nov 2023 | 5.99 | 6.00 | 6.00 | 5.90 | 5323 | -0.17% |
| 13 Nov 2023 | 6.00 | 5.95 | 6.00 | 5.90 | 3026 | 0.84% |
| 12 Nov 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 1405 | 0.00% |
| 10 Nov 2023 | 5.95 | 5.61 | 6.00 | 5.61 | 8919 | 6.06% |
| 09 Nov 2023 | 5.61 | 5.98 | 5.98 | 5.61 | 7651 | -1.75% |
| 08 Nov 2023 | 5.71 | 5.80 | 6.05 | 5.71 | 8099 | -1.55% |
| 07 Nov 2023 | 5.80 | 6.10 | 6.10 | 5.80 | 4232 | -2.85% |
| 06 Nov 2023 | 5.97 | 5.70 | 6.18 | 5.70 | 10881 | 2.93% |
| 03 Nov 2023 | 5.80 | 5.90 | 5.90 | 5.80 | 4085 | -1.69% |
| 02 Nov 2023 | 5.90 | 6.10 | 6.10 | 5.90 | 2062 | 0.00% |
| 01 Nov 2023 | 5.90 | 6.00 | 6.00 | 5.66 | 2081 | 1.72% |
| 31 Oct 2023 | 5.80 | 5.63 | 6.38 | 5.63 | 13394 | 3.39% |
| 30 Oct 2023 | 5.61 | 5.80 | 5.80 | 5.56 | 2387 | -4.10% |
| 27 Oct 2023 | 5.85 | 5.76 | 5.85 | 5.76 | 3553 | -1.68% |
| 26 Oct 2023 | 5.95 | 5.40 | 5.95 | 5.40 | 12861 | 6.25% |
| 25 Oct 2023 | 5.60 | 5.80 | 5.88 | 5.35 | 3945 | -5.08% |
| 23 Oct 2023 | 5.90 | 6.45 | 6.45 | 5.60 | 14540 | 3.69% |
| 20 Oct 2023 | 5.69 | 5.70 | 6.09 | 5.69 | 5665 | -0.18% |
| 19 Oct 2023 | 5.70 | 5.66 | 5.99 | 5.65 | 11039 | 1.42% |
| 18 Oct 2023 | 5.62 | 5.90 | 5.90 | 5.51 | 5140 | -4.75% |
| 17 Oct 2023 | 5.90 | 5.61 | 5.93 | 5.61 | 11022 | -0.84% |
| 16 Oct 2023 | 5.95 | 5.95 | 6.14 | 5.95 | 13976 | 0.00% |
| 13 Oct 2023 | 5.95 | 5.80 | 5.95 | 5.73 | 9703 | 1.88% |
| 12 Oct 2023 | 5.84 | 5.84 | 5.84 | 5.52 | 20095 | -0.17% |
| 11 Oct 2023 | 5.85 | 5.97 | 5.97 | 5.85 | 4974 | 0.00% |
| 10 Oct 2023 | 5.85 | 6.00 | 6.00 | 5.50 | 15520 | 1.92% |
| 09 Oct 2023 | 5.74 | 5.10 | 6.00 | 5.10 | 21534 | 3.05% |
| 06 Oct 2023 | 5.57 | 5.57 | 5.76 | 5.57 | 6060 | -3.47% |
| 05 Oct 2023 | 5.77 | 5.80 | 5.80 | 5.50 | 4624 | -0.52% |
| 04 Oct 2023 | 5.80 | 5.70 | 5.80 | 5.70 | 3420 | -0.68% |
| 03 Oct 2023 | 5.84 | 5.88 | 5.88 | 5.84 | 1536 | 3.36% |
| 29 Sep 2023 | 5.65 | 5.90 | 5.90 | 5.61 | 3268 | -4.24% |
| 28 Sep 2023 | 5.90 | 5.66 | 5.98 | 5.66 | 7340 | 4.42% |
| 27 Sep 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 8863 | -0.18% |
| 26 Sep 2023 | 5.66 | 5.88 | 6.00 | 5.65 | 14579 | -0.35% |
| 25 Sep 2023 | 5.68 | 5.95 | 5.95 | 5.65 | 7858 | -4.54% |
| 22 Sep 2023 | 5.95 | 5.99 | 5.99 | 5.95 | 6509 | -0.83% |
| 21 Sep 2023 | 6.00 | 5.90 | 6.00 | 5.90 | 7146 | 1.35% |
| 20 Sep 2023 | 5.92 | 5.79 | 5.95 | 5.79 | 4166 | 4.78% |
| 18 Sep 2023 | 5.65 | 6.15 | 6.15 | 5.65 | 8455 | 0.00% |
| 15 Sep 2023 | 5.65 | 5.81 | 5.81 | 5.56 | 16133 | -3.91% |
| 14 Sep 2023 | 5.88 | 5.31 | 5.94 | 5.31 | 8662 | -1.18% |
| 13 Sep 2023 | 5.95 | 5.90 | 6.00 | 5.75 | 9269 | 0.85% |
| 12 Sep 2023 | 5.90 | 6.11 | 6.39 | 5.89 | 28626 | 0.34% |
| 11 Sep 2023 | 5.88 | 5.82 | 5.90 | 5.82 | 11049 | 4.07% |
| 08 Sep 2023 | 5.65 | 5.93 | 5.93 | 5.65 | 8438 | -4.72% |
| 07 Sep 2023 | 5.93 | 5.95 | 5.95 | 5.78 | 8710 | 3.85% |
| 06 Sep 2023 | 5.71 | 5.56 | 5.95 | 5.56 | 12944 | -4.19% |
| 05 Sep 2023 | 5.96 | 5.61 | 5.99 | 5.61 | 6267 | 7.39% |
| 04 Sep 2023 | 5.55 | 5.41 | 5.70 | 5.41 | 3769 | -2.63% |
| 01 Sep 2023 | 5.70 | 5.70 | 5.78 | 5.70 | 5849 | -1.38% |
| 31 Aug 2023 | 5.78 | 5.99 | 5.99 | 5.62 | 4636 | -3.51% |
| 30 Aug 2023 | 5.99 | 5.56 | 6.00 | 5.56 | 16287 | 5.09% |
| 29 Aug 2023 | 5.70 | 6.36 | 6.36 | 5.66 | 7289 | 5.36% |
| 28 Aug 2023 | 5.41 | 5.72 | 5.72 | 5.41 | 2132 | -5.25% |
| 25 Aug 2023 | 5.71 | 5.85 | 5.85 | 5.60 | 5797 | -2.23% |
| 24 Aug 2023 | 5.84 | 5.76 | 5.84 | 5.76 | 12479 | 4.29% |
| 23 Aug 2023 | 5.60 | 5.55 | 5.65 | 5.55 | 7960 | -0.88% |
| 22 Aug 2023 | 5.65 | 5.72 | 5.72 | 5.65 | 2243 | 0.89% |
| 21 Aug 2023 | 5.60 | 5.73 | 5.73 | 5.60 | 11745 | 1.82% |
| 18 Aug 2023 | 5.50 | 5.57 | 5.99 | 5.33 | 21088 | -1.79% |
| 17 Aug 2023 | 5.60 | 5.50 | 5.92 | 5.50 | 16154 | 11.78% |
| 16 Aug 2023 | 5.01 | 5.21 | 5.50 | 5.01 | 7804 | -3.84% |
| 14 Aug 2023 | 5.21 | 6.00 | 6.00 | 5.15 | 5666 | -3.52% |
| 11 Aug 2023 | 5.40 | 5.55 | 5.55 | 5.07 | 6343 | -3.40% |
| 10 Aug 2023 | 5.59 | 5.77 | 5.77 | 5.59 | 3930 | -3.45% |
| 09 Aug 2023 | 5.79 | 5.30 | 5.85 | 5.30 | 11146 | -4.61% |
| 08 Aug 2023 | 6.07 | 6.24 | 6.24 | 5.55 | 10996 | 15.62% |
| 07 Aug 2023 | 5.25 | 5.08 | 5.30 | 5.08 | 5677 | 3.35% |
| 04 Aug 2023 | 5.08 | 5.09 | 5.09 | 5.01 | 11170 | -0.20% |
| 03 Aug 2023 | 5.09 | 5.09 | 5.49 | 4.90 | 20482 | -0.20% |
| 02 Aug 2023 | 5.10 | 5.15 | 5.15 | 5.10 | 5779 | 3.24% |
| 01 Aug 2023 | 4.94 | 4.85 | 4.97 | 4.79 | 14768 | 6.24% |
| 31 Jul 2023 | 4.65 | 4.71 | 4.71 | 4.65 | 55192 | -7.92% |
| 28 Jul 2023 | 5.05 | 5.88 | 5.88 | 5.05 | 11009 | -9.01% |
| 27 Jul 2023 | 5.55 | 5.51 | 5.60 | 5.50 | 6308 | 0.00% |
| 26 Jul 2023 | 5.55 | 5.55 | 5.55 | 5.40 | 12234 | 2.78% |
| 25 Jul 2023 | 5.40 | 5.40 | 5.49 | 5.40 | 16106 | -5.26% |
| 24 Jul 2023 | 5.70 | 5.35 | 5.89 | 5.35 | 4754 | 2.70% |
| 21 Jul 2023 | 5.55 | 5.80 | 5.80 | 5.55 | 24311 | 1.65% |
| 20 Jul 2023 | 5.46 | 5.66 | 5.66 | 5.46 | 2102 | -3.70% |
| 19 Jul 2023 | 5.67 | 5.41 | 5.74 | 5.41 | 4965 | 6.78% |
| 18 Jul 2023 | 5.31 | 5.78 | 5.95 | 5.20 | 10318 | -7.81% |
| 17 Jul 2023 | 5.76 | 5.75 | 6.00 | 5.75 | 10471 | -0.69% |
| 14 Jul 2023 | 5.80 | 5.90 | 5.90 | 5.70 | 9561 | -3.01% |
| 13 Jul 2023 | 5.98 | 6.13 | 6.13 | 5.81 | 35381 | 7.17% |
| 12 Jul 2023 | 5.58 | 5.95 | 5.95 | 5.55 | 22270 | -6.22% |
| 11 Jul 2023 | 5.95 | 5.95 | 6.19 | 5.95 | 4023 | 0.51% |
| 10 Jul 2023 | 5.92 | 5.86 | 6.19 | 5.86 | 16641 | -4.67% |
| 07 Jul 2023 | 6.21 | 6.20 | 6.34 | 6.06 | 7380 | 0.49% |
| 06 Jul 2023 | 6.18 | 6.33 | 6.33 | 6.04 | 20630 | 0.00% |
| 05 Jul 2023 | 6.18 | 6.04 | 6.30 | 6.04 | 8014 | 0.16% |
| 04 Jul 2023 | 6.17 | 6.25 | 6.25 | 6.01 | 16178 | 0.82% |
| 03 Jul 2023 | 6.12 | 6.30 | 6.30 | 5.81 | 45139 | -0.97% |
| 30 Jun 2023 | 6.18 | 6.33 | 6.33 | 5.90 | 10896 | 0.98% |
| 28 Jun 2023 | 6.12 | 6.36 | 6.36 | 6.04 | 13621 | -0.81% |
| 27 Jun 2023 | 6.17 | 6.50 | 6.50 | 5.75 | 27902 | -2.22% |
| 26 Jun 2023 | 6.31 | 6.15 | 6.67 | 6.15 | 36176 | 0.96% |
| 23 Jun 2023 | 6.25 | 6.54 | 6.69 | 6.20 | 21559 | -1.88% |
| 22 Jun 2023 | 6.37 | 6.68 | 6.68 | 6.35 | 6816 | -3.04% |
| 21 Jun 2023 | 6.57 | 6.64 | 6.71 | 6.41 | 23534 | 0.92% |
| 20 Jun 2023 | 6.51 | 6.37 | 6.85 | 6.30 | 25125 | 2.84% |
| 19 Jun 2023 | 6.33 | 6.39 | 6.39 | 6.18 | 13500 | 1.12% |
| 16 Jun 2023 | 6.26 | 6.24 | 6.39 | 6.10 | 27318 | 0.32% |
| 15 Jun 2023 | 6.24 | 6.44 | 6.44 | 6.21 | 23071 | -0.32% |
| 14 Jun 2023 | 6.26 | 6.54 | 6.54 | 6.15 | 37078 | -1.57% |
| 13 Jun 2023 | 6.36 | 6.11 | 6.45 | 6.11 | 14974 | 1.27% |
| 12 Jun 2023 | 6.28 | 6.74 | 6.74 | 5.82 | 54448 | -2.79% |
| 09 Jun 2023 | 6.46 | 6.40 | 6.74 | 6.27 | 52117 | 0.94% |
| 08 Jun 2023 | 6.40 | 6.93 | 6.93 | 6.00 | 56079 | -0.78% |
| 07 Jun 2023 | 6.45 | 6.50 | 6.77 | 6.30 | 16277 | -0.92% |
| 06 Jun 2023 | 6.51 | 6.55 | 6.94 | 6.40 | 44807 | -3.27% |
| 05 Jun 2023 | 6.73 | 6.51 | 6.87 | 6.51 | 21434 | 2.28% |
| 02 Jun 2023 | 6.58 | 6.27 | 6.58 | 6.14 | 22344 | 4.94% |
| 01 Jun 2023 | 6.27 | 5.96 | 6.58 | 5.96 | 94358 | 0.00% |
| 31 May 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 14492 | -5.00% |
| 30 May 2023 | 6.60 | 6.60 | 7.16 | 6.60 | 21459 | -4.90% |
| 29 May 2023 | 6.94 | 6.62 | 6.94 | 6.62 | 17846 | 4.99% |
| 26 May 2023 | 6.61 | 6.60 | 6.61 | 6.40 | 22625 | 4.92% |
| 25 May 2023 | 6.30 | 6.16 | 6.40 | 6.00 | 21331 | 2.27% |
| 24 May 2023 | 6.16 | 6.44 | 6.60 | 6.10 | 46564 | -4.05% |
| 23 May 2023 | 6.42 | 6.85 | 6.85 | 6.41 | 43336 | -4.75% |
| 22 May 2023 | 6.74 | 7.19 | 7.19 | 6.51 | 67773 | -1.61% |
| 19 May 2023 | 6.85 | 7.19 | 7.19 | 6.77 | 8506 | -2.97% |
| 18 May 2023 | 7.06 | 7.05 | 7.20 | 6.81 | 13216 | 1.44% |
| 17 May 2023 | 6.96 | 7.05 | 7.20 | 6.81 | 17171 | -1.28% |
| 16 May 2023 | 7.05 | 7.20 | 7.20 | 6.90 | 6852 | 1.59% |
| 15 May 2023 | 6.94 | 7.15 | 7.25 | 6.90 | 11185 | -0.72% |
| 12 May 2023 | 6.99 | 6.91 | 7.14 | 6.81 | 3949 | 1.16% |
| 11 May 2023 | 6.91 | 6.85 | 7.18 | 6.85 | 4907 | 0.44% |
| 10 May 2023 | 6.88 | 7.20 | 7.20 | 6.85 | 2458 | -0.29% |
| 09 May 2023 | 6.90 | 6.76 | 7.24 | 6.76 | 5947 | -0.14% |
| 08 May 2023 | 6.91 | 7.00 | 7.15 | 6.77 | 6994 | -1.14% |
| 05 May 2023 | 6.99 | 7.00 | 7.24 | 6.77 | 1477 | -0.14% |
| 04 May 2023 | 7.00 | 7.25 | 7.25 | 6.80 | 2233 | -0.57% |
| 03 May 2023 | 7.04 | 7.10 | 7.10 | 6.80 | 4777 | 1.73% |
| 02 May 2023 | 6.92 | 7.04 | 7.34 | 6.81 | 3040 | -1.70% |
| 28 Apr 2023 | 7.04 | 7.29 | 7.29 | 6.77 | 7373 | 1.15% |
| 27 Apr 2023 | 6.96 | 7.03 | 7.34 | 6.90 | 4056 | -1.00% |
| 26 Apr 2023 | 7.03 | 7.05 | 7.44 | 6.88 | 4740 | -1.40% |
| 25 Apr 2023 | 7.13 | 7.49 | 7.56 | 7.12 | 15849 | -1.93% |
| 24 Apr 2023 | 7.27 | 7.25 | 7.74 | 7.25 | 14738 | -1.49% |
| 21 Apr 2023 | 7.38 | 7.38 | 7.48 | 7.31 | 7415 | 0.96% |
| 20 Apr 2023 | 7.31 | 6.95 | 7.44 | 6.95 | 3634 | 0.83% |
| 19 Apr 2023 | 7.25 | 7.30 | 7.38 | 6.94 | 3147 | 1.97% |
| 18 Apr 2023 | 7.11 | 7.25 | 7.39 | 7.11 | 9308 | 0.28% |
| 17 Apr 2023 | 7.09 | 7.15 | 7.55 | 7.00 | 14431 | -2.88% |
| 13 Apr 2023 | 7.30 | 7.45 | 7.48 | 6.96 | 5396 | 2.10% |
| 12 Apr 2023 | 7.15 | 6.99 | 7.15 | 6.56 | 12832 | 4.99% |
| 11 Apr 2023 | 6.81 | 6.72 | 7.32 | 6.72 | 13634 | -3.13% |
| 10 Apr 2023 | 7.03 | 7.02 | 7.65 | 7.02 | 5921 | -4.48% |
| 06 Apr 2023 | 7.36 | 7.49 | 7.49 | 6.80 | 14619 | 2.94% |
| 05 Apr 2023 | 7.15 | 7.10 | 7.16 | 6.53 | 24627 | 4.84% |
| 03 Apr 2023 | 6.82 | 6.99 | 6.99 | 6.72 | 7806 | 1.64% |
| 31 Mar 2023 | 6.71 | 7.21 | 7.34 | 6.69 | 13695 | -4.69% |
| 29 Mar 2023 | 7.04 | 7.24 | 7.24 | 6.65 | 12031 | 0.72% |
| 28 Mar 2023 | 6.99 | 7.20 | 7.20 | 6.57 | 4842 | 1.45% |
| 27 Mar 2023 | 6.89 | 7.20 | 7.34 | 6.68 | 13395 | -1.99% |
| 24 Mar 2023 | 7.03 | 6.85 | 7.35 | 6.85 | 4075 | 0.43% |
| 23 Mar 2023 | 7.00 | 6.86 | 7.52 | 6.86 | 3447 | -2.51% |
| 22 Mar 2023 | 7.18 | 7.20 | 7.20 | 6.76 | 5838 | 1.13% |
| 21 Mar 2023 | 7.10 | 6.80 | 7.20 | 6.63 | 11330 | 2.90% |
| 20 Mar 2023 | 6.90 | 7.00 | 7.25 | 6.57 | 4972 | -0.14% |
| 17 Mar 2023 | 6.91 | 7.00 | 7.21 | 6.65 | 7131 | -1.29% |
| 16 Mar 2023 | 7.00 | 7.25 | 7.30 | 6.75 | 5145 | 0.57% |
| 15 Mar 2023 | 6.96 | 6.90 | 7.00 | 6.75 | 7526 | -0.85% |
| 14 Mar 2023 | 7.02 | 7.01 | 7.29 | 6.67 | 14983 | 0.14% |
| 13 Mar 2023 | 7.01 | 7.40 | 7.40 | 6.77 | 6792 | -0.99% |
| 10 Mar 2023 | 7.08 | 7.55 | 7.55 | 7.02 | 3115 | -3.93% |
| 09 Mar 2023 | 7.37 | 6.72 | 7.42 | 6.72 | 4927 | 4.24% |
| 08 Mar 2023 | 7.07 | 7.49 | 7.49 | 7.03 | 17780 | -4.46% |
| 06 Mar 2023 | 7.40 | 7.11 | 7.50 | 7.11 | 5112 | 3.06% |
| 03 Mar 2023 | 7.18 | 7.19 | 7.54 | 6.95 | 2908 | -0.14% |
| 02 Mar 2023 | 7.19 | 7.68 | 7.68 | 7.04 | 1626 | -2.44% |
| 01 Mar 2023 | 7.37 | 7.17 | 7.67 | 7.17 | 2045 | 0.82% |
| 28 Feb 2023 | 7.31 | 7.50 | 7.78 | 7.20 | 6820 | -3.18% |
| 27 Feb 2023 | 7.55 | 7.50 | 7.63 | 6.98 | 5873 | 2.86% |
| 24 Feb 2023 | 7.34 | 7.25 | 7.46 | 6.76 | 17483 | 3.23% |
| 23 Feb 2023 | 7.11 | 7.05 | 7.48 | 6.86 | 5925 | -0.84% |
| 22 Feb 2023 | 7.17 | 7.68 | 7.68 | 7.10 | 6134 | -2.85% |
| 21 Feb 2023 | 7.38 | 7.44 | 7.98 | 7.25 | 6730 | -1.47% |
| 20 Feb 2023 | 7.49 | 8.08 | 8.08 | 7.41 | 8968 | -3.10% |
| 17 Feb 2023 | 7.73 | 8.20 | 8.20 | 7.70 | 7565 | -0.77% |
| 16 Feb 2023 | 7.79 | 7.87 | 8.39 | 7.54 | 12149 | -3.47% |
| 15 Feb 2023 | 8.07 | 8.00 | 8.50 | 7.65 | 8392 | 1.00% |
| 14 Feb 2023 | 7.99 | 7.90 | 8.16 | 7.60 | 14167 | 0.25% |
| 13 Feb 2023 | 7.97 | 8.39 | 8.39 | 7.71 | 6155 | -0.25% |
| 10 Feb 2023 | 7.99 | 7.85 | 8.28 | 7.28 | 12381 | 4.99% |
| 09 Feb 2023 | 7.61 | 8.06 | 8.06 | 7.20 | 16424 | -3.55% |
| 08 Feb 2023 | 7.89 | 9.42 | 9.42 | 7.89 | 33436 | -9.93% |
| 07 Feb 2023 | 8.76 | 8.57 | 9.00 | 8.00 | 55893 | 6.96% |
| 06 Feb 2023 | 8.19 | 7.85 | 8.64 | 7.85 | 17529 | -0.85% |
| 03 Feb 2023 | 8.26 | 8.39 | 8.45 | 8.10 | 15468 | 1.47% |
| 02 Feb 2023 | 8.14 | 8.09 | 8.19 | 7.80 | 11382 | 3.30% |
| 01 Feb 2023 | 7.88 | 8.18 | 8.21 | 7.66 | 71937 | 0.77% |
| 31 Jan 2023 | 7.82 | 7.98 | 8.10 | 7.48 | 28881 | -0.64% |
| 30 Jan 2023 | 7.87 | 8.00 | 8.19 | 7.50 | 28246 | 0.77% |
| 27 Jan 2023 | 7.81 | 7.50 | 7.87 | 7.31 | 17498 | 4.13% |
| 25 Jan 2023 | 7.50 | 7.71 | 7.72 | 7.29 | 9058 | -1.57% |
| 24 Jan 2023 | 7.62 | 7.75 | 7.75 | 7.39 | 12576 | 1.33% |
| 23 Jan 2023 | 7.52 | 7.51 | 7.87 | 7.51 | 15240 | 0.13% |
| 20 Jan 2023 | 7.51 | 7.75 | 7.75 | 7.45 | 6591 | -1.70% |
| 19 Jan 2023 | 7.64 | 7.86 | 7.86 | 7.46 | 6956 | -2.05% |
| 18 Jan 2023 | 7.80 | 7.57 | 7.87 | 7.56 | 13719 | 1.04% |
| 17 Jan 2023 | 7.72 | 7.74 | 7.74 | 7.51 | 15457 | -0.26% |
| 16 Jan 2023 | 7.74 | 7.90 | 7.93 | 7.51 | 13499 | 0.00% |
| 13 Jan 2023 | 7.74 | 7.55 | 7.80 | 7.43 | 7852 | -0.26% |
| 12 Jan 2023 | 7.76 | 7.61 | 7.78 | 7.55 | 8234 | -0.26% |
| 11 Jan 2023 | 7.78 | 7.75 | 7.89 | 7.49 | 67008 | -1.27% |
| 10 Jan 2023 | 7.88 | 7.75 | 8.22 | 7.60 | 10903 | 0.38% |
| 09 Jan 2023 | 7.85 | 7.90 | 8.05 | 7.70 | 10276 | 0.38% |
| 06 Jan 2023 | 7.82 | 7.66 | 8.22 | 7.66 | 26125 | -0.64% |
| 05 Jan 2023 | 7.87 | 7.85 | 8.02 | 7.83 | 25281 | 2.61% |
| 04 Jan 2023 | 7.67 | 8.38 | 8.38 | 7.60 | 52508 | -4.01% |
| 03 Jan 2023 | 7.99 | 8.01 | 8.01 | 7.72 | 8715 | -0.12% |
| 02 Jan 2023 | 8.00 | 8.17 | 8.17 | 7.65 | 12691 | 2.70% |
| 30 Dec 2022 | 7.79 | 8.25 | 8.25 | 7.66 | 7702 | -0.89% |
| 29 Dec 2022 | 7.86 | 7.30 | 7.86 | 7.21 | 26118 | 4.94% |
| 28 Dec 2022 | 7.49 | 7.45 | 7.53 | 7.20 | 10731 | 3.31% |
| 27 Dec 2022 | 7.25 | 7.80 | 7.80 | 7.09 | 24167 | -2.82% |
| 26 Dec 2022 | 7.46 | 6.96 | 7.64 | 6.96 | 20072 | 1.91% |
| 23 Dec 2022 | 7.32 | 7.41 | 7.89 | 7.32 | 30887 | -4.94% |
| 22 Dec 2022 | 7.70 | 8.10 | 8.10 | 7.65 | 25497 | -4.35% |
| 21 Dec 2022 | 8.05 | 7.90 | 8.24 | 7.76 | 34159 | 1.77% |
| 20 Dec 2022 | 7.91 | 7.99 | 8.14 | 7.60 | 27751 | -1.00% |
| 19 Dec 2022 | 7.99 | 8.30 | 8.30 | 7.93 | 8973 | -0.62% |
| 16 Dec 2022 | 8.04 | 8.19 | 8.23 | 8.00 | 9293 | 0.50% |
| 15 Dec 2022 | 8.00 | 8.25 | 8.25 | 7.88 | 22960 | 0.25% |
| 14 Dec 2022 | 7.98 | 8.34 | 8.34 | 7.88 | 29516 | -2.09% |
| 13 Dec 2022 | 8.15 | 8.20 | 8.25 | 7.88 | 19857 | 2.00% |
| 12 Dec 2022 | 7.99 | 8.15 | 8.15 | 7.65 | 26718 | 0.38% |
| 09 Dec 2022 | 7.96 | 8.43 | 8.43 | 7.75 | 24578 | -2.33% |
| 08 Dec 2022 | 8.15 | 8.31 | 8.55 | 8.10 | 18101 | -2.51% |
| 07 Dec 2022 | 8.36 | 8.30 | 8.57 | 8.30 | 10391 | 1.58% |
| 06 Dec 2022 | 8.23 | 8.80 | 8.80 | 8.19 | 64476 | -4.52% |
| 05 Dec 2022 | 8.62 | 8.25 | 8.80 | 8.25 | 35439 | 2.62% |
| 02 Dec 2022 | 8.40 | 8.65 | 8.65 | 8.20 | 8634 | -0.83% |
| 01 Dec 2022 | 8.47 | 8.18 | 8.50 | 8.18 | 13683 | 0.83% |
| 30 Nov 2022 | 8.40 | 8.50 | 8.70 | 8.08 | 22597 | -1.18% |
| 29 Nov 2022 | 8.50 | 8.53 | 8.69 | 8.16 | 10078 | 0.59% |
| 28 Nov 2022 | 8.45 | 8.16 | 8.60 | 8.16 | 15424 | 2.92% |
| 25 Nov 2022 | 8.21 | 8.20 | 8.60 | 8.05 | 21563 | -3.07% |
| 24 Nov 2022 | 8.47 | 8.46 | 8.47 | 7.91 | 12332 | 4.96% |
| 23 Nov 2022 | 8.07 | 8.75 | 8.75 | 8.04 | 29082 | -4.61% |
| 22 Nov 2022 | 8.46 | 8.94 | 8.94 | 8.40 | 9707 | -1.63% |
| 21 Nov 2022 | 8.60 | 8.05 | 8.61 | 8.05 | 13793 | 4.88% |
| 18 Nov 2022 | 8.20 | 8.77 | 8.77 | 8.05 | 20448 | -2.03% |
| 17 Nov 2022 | 8.37 | 7.59 | 8.37 | 7.59 | 54618 | 4.89% |
| 16 Nov 2022 | 7.98 | 8.02 | 8.25 | 7.98 | 34761 | -5.00% |
| 15 Nov 2022 | 8.40 | 8.35 | 8.78 | 8.35 | 12085 | -4.33% |
| 14 Nov 2022 | 8.78 | 8.60 | 8.80 | 8.03 | 28422 | 4.40% |
| 11 Nov 2022 | 8.41 | 8.70 | 9.05 | 8.30 | 37228 | -3.33% |
| 10 Nov 2022 | 8.70 | 8.71 | 9.15 | 8.62 | 8751 | -4.08% |
| 09 Nov 2022 | 9.07 | 9.00 | 9.17 | 8.70 | 13007 | -0.66% |
| 07 Nov 2022 | 9.13 | 9.14 | 9.14 | 8.70 | 20527 | 4.34% |
| 04 Nov 2022 | 8.75 | 8.05 | 8.75 | 8.05 | 17842 | 4.29% |
| 03 Nov 2022 | 8.39 | 8.43 | 8.43 | 8.02 | 17201 | 0.72% |
| 02 Nov 2022 | 8.33 | 8.10 | 8.37 | 7.59 | 32446 | 4.39% |
| 01 Nov 2022 | 7.98 | 8.16 | 8.16 | 7.75 | 6643 | -0.87% |
| 31 Oct 2022 | 8.05 | 8.12 | 8.26 | 7.86 | 19503 | -0.86% |
| 28 Oct 2022 | 8.12 | 8.13 | 8.13 | 7.90 | 11102 | -0.12% |
| 27 Oct 2022 | 8.13 | 8.29 | 8.29 | 8.00 | 15410 | 2.14% |
| 25 Oct 2022 | 7.96 | 8.00 | 8.39 | 7.90 | 48920 | -3.16% |
| 24 Oct 2022 | 8.22 | 8.41 | 8.43 | 8.11 | 2892 | -0.60% |
| 21 Oct 2022 | 8.27 | 8.15 | 8.39 | 8.00 | 30304 | 2.10% |
| 20 Oct 2022 | 8.10 | 8.20 | 8.43 | 7.81 | 18889 | -0.98% |
| 19 Oct 2022 | 8.18 | 8.10 | 8.48 | 8.10 | 15014 | -0.73% |
| 18 Oct 2022 | 8.24 | 8.98 | 8.98 | 8.20 | 21761 | -4.19% |
| 17 Oct 2022 | 8.60 | 8.46 | 8.77 | 8.13 | 6833 | 2.38% |
| 14 Oct 2022 | 8.40 | 8.53 | 8.53 | 8.13 | 11259 | 3.19% |
| 13 Oct 2022 | 8.14 | 8.75 | 8.75 | 8.13 | 35936 | -4.80% |
| 12 Oct 2022 | 8.55 | 9.00 | 9.00 | 8.21 | 13563 | -1.04% |
| 11 Oct 2022 | 8.64 | 9.45 | 9.50 | 8.60 | 55305 | -4.53% |
| 10 Oct 2022 | 9.05 | 9.52 | 9.52 | 9.02 | 17158 | -4.64% |
| 07 Oct 2022 | 9.49 | 9.25 | 9.59 | 8.74 | 13820 | 3.49% |
| 06 Oct 2022 | 9.17 | 8.95 | 9.41 | 8.90 | 13972 | 2.23% |
| 04 Oct 2022 | 8.97 | 8.45 | 9.03 | 8.20 | 10945 | 4.30% |
| 03 Oct 2022 | 8.60 | 8.69 | 8.71 | 8.22 | 4086 | 3.49% |
| 30 Sep 2022 | 8.31 | 8.50 | 8.50 | 8.15 | 12459 | 1.96% |
| 29 Sep 2022 | 8.15 | 8.61 | 8.61 | 8.15 | 18964 | -0.73% |
| 28 Sep 2022 | 8.21 | 8.20 | 8.70 | 8.10 | 10758 | -3.07% |
| 27 Sep 2022 | 8.47 | 8.90 | 8.90 | 8.07 | 24759 | -0.24% |
| 26 Sep 2022 | 8.49 | 9.15 | 9.29 | 8.49 | 10659 | -4.93% |
| 23 Sep 2022 | 8.93 | 9.15 | 9.33 | 8.66 | 9409 | -0.11% |
| 22 Sep 2022 | 8.94 | 8.75 | 9.55 | 8.75 | 17448 | -2.61% |
| 21 Sep 2022 | 9.18 | 9.15 | 9.75 | 9.10 | 7739 | -1.29% |
| 20 Sep 2022 | 9.30 | 9.50 | 9.50 | 9.03 | 10432 | -2.11% |
| 19 Sep 2022 | 9.50 | 9.29 | 9.64 | 9.29 | 17226 | 3.37% |
| 16 Sep 2022 | 9.19 | 9.20 | 9.20 | 8.80 | 9049 | -0.11% |
| 15 Sep 2022 | 9.20 | 9.27 | 9.90 | 9.16 | 19788 | -4.17% |
| 14 Sep 2022 | 9.60 | 9.92 | 10.00 | 9.44 | 22207 | -3.32% |
| 13 Sep 2022 | 9.93 | 9.69 | 9.98 | 9.40 | 23693 | 4.42% |
| 12 Sep 2022 | 9.51 | 10.24 | 10.25 | 9.40 | 41927 | -2.96% |
| 09 Sep 2022 | 9.80 | 9.96 | 10.05 | 9.46 | 53391 | -1.51% |
| 08 Sep 2022 | 9.95 | 9.91 | 10.25 | 9.86 | 41230 | -4.05% |
| 07 Sep 2022 | 10.37 | 11.24 | 11.24 | 10.37 | 28542 | -4.95% |
| 06 Sep 2022 | 10.91 | 11.00 | 11.50 | 10.65 | 43419 | -1.18% |
| 05 Sep 2022 | 11.04 | 11.00 | 11.39 | 10.51 | 35993 | 1.56% |
| 02 Sep 2022 | 10.87 | 11.55 | 11.57 | 10.50 | 66149 | -1.36% |
| 01 Sep 2022 | 11.02 | 11.02 | 11.02 | 10.60 | 38724 | 4.95% |
| 30 Aug 2022 | 10.50 | 10.45 | 10.50 | 10.03 | 26334 | 5.00% |
| 29 Aug 2022 | 10.00 | 10.17 | 10.17 | 9.41 | 57445 | 3.20% |
| 26 Aug 2022 | 9.69 | 9.45 | 9.69 | 8.83 | 26601 | 4.98% |
| 25 Aug 2022 | 9.23 | 9.52 | 9.53 | 8.91 | 13887 | 1.54% |
| 24 Aug 2022 | 9.09 | 9.43 | 9.43 | 9.00 | 13207 | 1.11% |
| 23 Aug 2022 | 8.99 | 8.94 | 8.99 | 8.44 | 12830 | 4.90% |
| 22 Aug 2022 | 8.57 | 8.88 | 9.20 | 8.44 | 32912 | -3.49% |
| 19 Aug 2022 | 8.88 | 9.15 | 9.80 | 8.88 | 36696 | -4.93% |
| 18 Aug 2022 | 9.34 | 9.20 | 9.50 | 9.20 | 18403 | -3.51% |
| 17 Aug 2022 | 9.68 | 10.40 | 10.40 | 9.68 | 19985 | -4.91% |
| 16 Aug 2022 | 10.18 | 11.06 | 11.06 | 10.10 | 92809 | -3.42% |
| 12 Aug 2022 | 10.54 | 10.54 | 10.54 | 9.65 | 76316 | 4.98% |
| 11 Aug 2022 | 10.04 | 10.01 | 10.04 | 10.01 | 11665 | 4.91% |
| 10 Aug 2022 | 9.57 | 8.91 | 9.57 | 8.91 | 52521 | 10.00% |
| 08 Aug 2022 | 8.70 | 8.20 | 8.99 | 7.57 | 44068 | 6.36% |
| 05 Aug 2022 | 8.18 | 7.75 | 8.25 | 7.50 | 36330 | 8.06% |
| 04 Aug 2022 | 7.57 | 7.84 | 7.84 | 7.53 | 14528 | 0.26% |
| 03 Aug 2022 | 7.55 | 7.70 | 7.86 | 7.50 | 17666 | 0.13% |
| 02 Aug 2022 | 7.54 | 7.78 | 7.88 | 7.41 | 10107 | -3.08% |
| 01 Aug 2022 | 7.78 | 7.94 | 7.94 | 7.50 | 22532 | 1.04% |
| 29 Jul 2022 | 7.70 | 7.94 | 7.94 | 7.53 | 6611 | 1.18% |
| 28 Jul 2022 | 7.61 | 7.85 | 8.10 | 7.51 | 17890 | -3.06% |
| 27 Jul 2022 | 7.85 | 8.07 | 8.20 | 7.51 | 20623 | -0.25% |
| 26 Jul 2022 | 7.87 | 8.25 | 8.25 | 7.85 | 13340 | -2.24% |
| 25 Jul 2022 | 8.05 | 8.49 | 8.49 | 7.95 | 14402 | -1.83% |
| 22 Jul 2022 | 8.20 | 8.10 | 8.29 | 7.86 | 17924 | 3.80% |
| 21 Jul 2022 | 7.90 | 7.91 | 8.14 | 7.85 | 17799 | -1.86% |
| 20 Jul 2022 | 8.05 | 8.06 | 8.06 | 7.85 | 9136 | -0.12% |
| 19 Jul 2022 | 8.06 | 8.20 | 8.20 | 7.70 | 28419 | 0.62% |
| 18 Jul 2022 | 8.01 | 8.26 | 8.26 | 7.85 | 12818 | 1.78% |
| 15 Jul 2022 | 7.87 | 8.15 | 8.25 | 7.75 | 11318 | -1.25% |
| 14 Jul 2022 | 7.97 | 8.45 | 8.45 | 7.75 | 25098 | -1.97% |
| 13 Jul 2022 | 8.13 | 8.40 | 8.40 | 7.90 | 27914 | -1.69% |
| 12 Jul 2022 | 8.27 | 8.55 | 8.55 | 8.01 | 10237 | 0.98% |
| 11 Jul 2022 | 8.19 | 8.16 | 8.50 | 7.92 | 19584 | 0.24% |
| 08 Jul 2022 | 8.17 | 8.30 | 8.49 | 8.00 | 9142 | -0.85% |
| 07 Jul 2022 | 8.24 | 8.20 | 8.30 | 7.75 | 11922 | 1.85% |
| 06 Jul 2022 | 8.09 | 8.40 | 8.40 | 7.88 | 11789 | -1.10% |
| 05 Jul 2022 | 8.18 | 8.48 | 8.48 | 8.00 | 7953 | 0.99% |
| 04 Jul 2022 | 8.10 | 8.56 | 8.56 | 8.00 | 12297 | -1.22% |
| 01 Jul 2022 | 8.20 | 7.65 | 8.43 | 7.63 | 47297 | 2.12% |
| 30 Jun 2022 | 8.03 | 7.75 | 8.40 | 7.75 | 25560 | -1.47% |
| 29 Jun 2022 | 8.15 | 8.25 | 8.38 | 7.84 | 13151 | -1.21% |
| 28 Jun 2022 | 8.25 | 8.49 | 8.50 | 8.04 | 6441 | 0.86% |
| 27 Jun 2022 | 8.18 | 8.32 | 8.32 | 7.80 | 12231 | 2.89% |
| 24 Jun 2022 | 7.95 | 8.20 | 8.20 | 7.60 | 24854 | 0.51% |
| 23 Jun 2022 | 7.91 | 8.05 | 8.07 | 7.50 | 17318 | 2.73% |
| 22 Jun 2022 | 7.70 | 7.94 | 7.94 | 7.45 | 8109 | 1.45% |
| 21 Jun 2022 | 7.59 | 7.15 | 7.72 | 7.15 | 19555 | 3.12% |
| 20 Jun 2022 | 7.36 | 7.90 | 8.00 | 7.35 | 19761 | -4.79% |
| 17 Jun 2022 | 7.73 | 7.63 | 8.09 | 7.62 | 14339 | -2.77% |
| 16 Jun 2022 | 7.95 | 8.71 | 8.71 | 7.89 | 34808 | -4.22% |
| 15 Jun 2022 | 8.30 | 8.65 | 8.65 | 8.10 | 22386 | 0.73% |
| 14 Jun 2022 | 8.24 | 8.34 | 8.42 | 8.01 | 36952 | 2.74% |
| 13 Jun 2022 | 8.02 | 8.30 | 8.30 | 7.76 | 28244 | -1.47% |
| 10 Jun 2022 | 8.14 | 8.75 | 8.75 | 7.96 | 102556 | -2.75% |
| 09 Jun 2022 | 8.37 | 9.16 | 9.16 | 8.36 | 105288 | -4.89% |
| 08 Jun 2022 | 8.80 | 9.28 | 9.40 | 8.56 | 27199 | -2.33% |
| 07 Jun 2022 | 9.01 | 8.96 | 9.87 | 8.96 | 36599 | -4.45% |
| 06 Jun 2022 | 9.43 | 9.95 | 9.95 | 9.43 | 13542 | -4.94% |
| 03 Jun 2022 | 9.92 | 10.60 | 10.64 | 9.64 | 95036 | -2.17% |
| 02 Jun 2022 | 10.14 | 10.04 | 10.14 | 9.66 | 848734 | 4.97% |
| 01 Jun 2022 | 9.66 | 9.65 | 9.66 | 9.23 | 91213 | 5.00% |
| 31 May 2022 | 9.20 | 9.14 | 9.58 | 8.82 | 12151 | 0.44% |
| 30 May 2022 | 9.16 | 8.60 | 9.20 | 8.60 | 25189 | 4.45% |
| 27 May 2022 | 8.77 | 8.64 | 8.78 | 8.06 | 12797 | 4.78% |
| 26 May 2022 | 8.37 | 8.64 | 8.65 | 7.88 | 16248 | 0.97% |
| 25 May 2022 | 8.29 | 8.65 | 8.90 | 8.29 | 15900 | -4.49% |
| 24 May 2022 | 8.68 | 9.45 | 9.45 | 8.64 | 19608 | -4.41% |
| 23 May 2022 | 9.08 | 9.25 | 9.58 | 8.82 | 19435 | -1.30% |
| 20 May 2022 | 9.20 | 9.80 | 10.03 | 9.09 | 165004 | -3.77% |
| 19 May 2022 | 9.56 | 9.05 | 9.64 | 8.75 | 30466 | 4.03% |
| 18 May 2022 | 9.19 | 8.75 | 9.19 | 8.75 | 24193 | 4.91% |
| 17 May 2022 | 8.76 | 8.70 | 8.79 | 8.01 | 63538 | 4.53% |
| 16 May 2022 | 8.38 | 8.89 | 8.89 | 8.14 | 38864 | -2.10% |
| 13 May 2022 | 8.56 | 9.31 | 9.37 | 8.56 | 70372 | -4.99% |
| 12 May 2022 | 9.01 | 9.80 | 9.80 | 8.97 | 19121 | -4.56% |
| 11 May 2022 | 9.44 | 9.31 | 10.29 | 9.31 | 49523 | -3.67% |
| 10 May 2022 | 9.80 | 10.25 | 10.25 | 9.38 | 22152 | -0.71% |
| 09 May 2022 | 9.87 | 10.15 | 10.39 | 9.80 | 23119 | -3.33% |
| 06 May 2022 | 10.21 | 10.80 | 10.80 | 10.15 | 17922 | -3.95% |
| 05 May 2022 | 10.63 | 10.73 | 10.99 | 10.50 | 23956 | -0.09% |
| 04 May 2022 | 10.64 | 10.65 | 10.95 | 10.00 | 45461 | 2.01% |
| 02 May 2022 | 10.43 | 10.70 | 11.30 | 10.39 | 27632 | -4.57% |
| 29 Apr 2022 | 10.93 | 11.45 | 11.45 | 10.66 | 26388 | -2.58% |
| 28 Apr 2022 | 11.22 | 11.29 | 11.29 | 10.50 | 37135 | 2.75% |
| 27 Apr 2022 | 10.92 | 10.53 | 11.46 | 10.53 | 33055 | -0.73% |
| 26 Apr 2022 | 11.00 | 11.97 | 11.97 | 11.00 | 78785 | -4.93% |
| 25 Apr 2022 | 11.57 | 12.00 | 12.77 | 11.57 | 57924 | -4.93% |
| 22 Apr 2022 | 12.17 | 13.35 | 13.35 | 12.09 | 118214 | -4.32% |
| 21 Apr 2022 | 12.72 | 12.53 | 12.72 | 11.52 | 51814 | 4.95% |
| 20 Apr 2022 | 12.12 | 12.12 | 12.12 | 12.12 | 16727 | -4.94% |
| 19 Apr 2022 | 12.75 | 12.75 | 12.75 | 12.75 | 15844 | -4.99% |
| 18 Apr 2022 | 13.42 | 13.42 | 13.42 | 13.42 | 7291 | -4.96% |
| 13 Apr 2022 | 14.12 | 14.12 | 14.12 | 14.12 | 12472 | -4.98% |
| 12 Apr 2022 | 14.86 | 16.42 | 16.42 | 14.86 | 40672 | -4.99% |
| 11 Apr 2022 | 15.64 | 15.49 | 15.64 | 14.93 | 55086 | 9.99% |
| 08 Apr 2022 | 14.22 | 14.19 | 14.22 | 12.93 | 165276 | 9.98% |
| 07 Apr 2022 | 12.93 | 12.92 | 12.93 | 11.93 | 103829 | 9.95% |
| 06 Apr 2022 | 11.76 | 11.76 | 11.76 | 11.45 | 23058 | 5.00% |
| 05 Apr 2022 | 11.20 | 11.20 | 11.20 | 11.20 | 6761 | 4.97% |
| 04 Apr 2022 | 10.67 | 10.45 | 10.67 | 10.40 | 14762 | 4.92% |
| 01 Apr 2022 | 10.17 | 10.15 | 10.17 | 9.35 | 17701 | 4.95% |
| 31 Mar 2022 | 9.69 | 10.40 | 10.40 | 9.69 | 43551 | -5.00% |
| 30 Mar 2022 | 10.20 | 10.21 | 10.55 | 10.20 | 27553 | -4.94% |
| 29 Mar 2022 | 10.73 | 11.40 | 11.40 | 10.73 | 28041 | -4.96% |
| 28 Mar 2022 | 11.29 | 11.84 | 11.84 | 10.80 | 38996 | -0.62% |
| 25 Mar 2022 | 11.36 | 11.35 | 11.64 | 10.56 | 55044 | 2.25% |
| 24 Mar 2022 | 11.11 | 11.12 | 11.12 | 11.11 | 21261 | -4.96% |
| 23 Mar 2022 | 11.69 | 11.76 | 12.91 | 11.69 | 39226 | -4.96% |
| 22 Mar 2022 | 12.30 | 12.00 | 12.52 | 11.69 | 49236 | 0.00% |
| 21 Mar 2022 | 12.30 | 13.40 | 13.41 | 12.15 | 137532 | -3.76% |
| 17 Mar 2022 | 12.78 | 12.78 | 12.78 | 12.29 | 236215 | 4.93% |
| 16 Mar 2022 | 12.18 | 12.18 | 12.19 | 11.85 | 77912 | 4.91% |
| 15 Mar 2022 | 11.61 | 10.57 | 11.67 | 10.57 | 73147 | 4.41% |
| 14 Mar 2022 | 11.12 | 11.22 | 11.22 | 10.16 | 66292 | 4.02% |
| 11 Mar 2022 | 10.69 | 10.49 | 10.69 | 10.19 | 58265 | 4.91% |
| 10 Mar 2022 | 10.19 | 10.19 | 10.19 | 10.00 | 135384 | 4.94% |
| 09 Mar 2022 | 9.71 | 9.71 | 9.71 | 9.71 | 7784 | 4.97% |
| 08 Mar 2022 | 9.25 | 8.99 | 9.25 | 8.37 | 66744 | 4.99% |
| 07 Mar 2022 | 8.81 | 8.89 | 8.89 | 8.16 | 188303 | 2.68% |
| 04 Mar 2022 | 8.58 | 8.74 | 9.25 | 8.51 | 66488 | -4.13% |
| 03 Mar 2022 | 8.95 | 8.74 | 9.49 | 8.74 | 293588 | -2.72% |
| 02 Mar 2022 | 9.20 | 9.60 | 10.08 | 9.12 | 98902 | -4.17% |
| 28 Feb 2022 | 9.60 | 10.10 | 10.50 | 9.60 | 50602 | -4.95% |
| 25 Feb 2022 | 10.10 | 10.60 | 11.00 | 10.10 | 55406 | -4.72% |
| 24 Feb 2022 | 10.60 | 10.60 | 11.70 | 10.60 | 63462 | -4.93% |
| 23 Feb 2022 | 11.15 | 11.15 | 11.15 | 11.15 | 31252 | -4.70% |
| 22 Feb 2022 | 11.70 | 11.70 | 11.70 | 11.70 | 9324 | -4.88% |
| 21 Feb 2022 | 12.30 | 12.30 | 12.30 | 12.30 | 17611 | -4.65% |
| 18 Feb 2022 | 12.90 | 12.95 | 13.40 | 12.90 | 22798 | -4.80% |
| 17 Feb 2022 | 13.55 | 14.95 | 14.95 | 13.55 | 35551 | -4.91% |
| 16 Feb 2022 | 14.25 | 13.00 | 14.30 | 13.00 | 85727 | 4.40% |
| 15 Feb 2022 | 13.65 | 13.65 | 13.65 | 13.65 | 15460 | -4.88% |
| 14 Feb 2022 | 14.35 | 15.85 | 15.85 | 14.35 | 96888 | -4.97% |
| 11 Feb 2022 | 15.10 | 16.40 | 16.40 | 15.10 | 37494 | -4.73% |
| 10 Feb 2022 | 15.85 | 16.50 | 17.15 | 15.70 | 72771 | -3.94% |
| 09 Feb 2022 | 16.50 | 16.50 | 18.20 | 16.50 | 89771 | -4.90% |
| 08 Feb 2022 | 17.35 | 17.35 | 18.00 | 17.35 | 50383 | -4.93% |
| 07 Feb 2022 | 18.25 | 19.85 | 19.85 | 18.25 | 47265 | -4.95% |
| 04 Feb 2022 | 19.20 | 20.50 | 20.50 | 18.65 | 87212 | -2.04% |
| 03 Feb 2022 | 19.60 | 19.75 | 19.75 | 18.30 | 94034 | 3.98% |
| 02 Feb 2022 | 18.85 | 17.10 | 18.90 | 17.10 | 49115 | 4.72% |
| 01 Feb 2022 | 18.00 | 18.00 | 19.75 | 18.00 | 85499 | -4.91% |
| 31 Jan 2022 | 18.93 | 17.20 | 18.94 | 17.14 | 124926 | 4.93% |
| 28 Jan 2022 | 18.04 | 18.04 | 18.04 | 18.04 | 28583 | -4.95% |
| 27 Jan 2022 | 18.98 | 18.98 | 18.98 | 18.98 | 26086 | -4.96% |
| 25 Jan 2022 | 19.97 | 19.97 | 19.97 | 19.97 | 20025 | -5.00% |
| 24 Jan 2022 | 21.02 | 21.02 | 21.02 | 21.02 | 20679 | -4.97% |
| 21 Jan 2022 | 22.12 | 24.44 | 24.44 | 22.12 | 83881 | -4.98% |
| 20 Jan 2022 | 23.28 | 23.00 | 23.29 | 22.19 | 193834 | 4.91% |
| 19 Jan 2022 | 22.19 | 22.19 | 22.19 | 20.10 | 113268 | 4.97% |
| 18 Jan 2022 | 21.14 | 21.14 | 21.14 | 20.14 | 477428 | 4.97% |
| 17 Jan 2022 | 20.14 | 18.25 | 20.14 | 18.24 | 163929 | 4.95% |
| 14 Jan 2022 | 19.19 | 19.19 | 19.19 | 19.19 | 84655 | -4.95% |
| 13 Jan 2022 | 20.19 | 22.31 | 22.31 | 20.19 | 212508 | -4.99% |
| 12 Jan 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 36178 | 4.99% |
| 11 Jan 2022 | 20.24 | 20.24 | 20.24 | 19.70 | 328282 | 4.98% |
| 10 Jan 2022 | 19.28 | 19.28 | 19.28 | 19.00 | 556402 | 4.95% |
| 07 Jan 2022 | 18.37 | 18.37 | 18.37 | 18.25 | 746363 | 4.97% |
| 06 Jan 2022 | 17.50 | 17.50 | 17.50 | 17.50 | 3069 | 4.98% |
| 05 Jan 2022 | 16.67 | 16.67 | 16.67 | 16.67 | 9633 | 4.97% |
| 04 Jan 2022 | 15.88 | 15.88 | 15.88 | 15.88 | 20694 | 4.96% |
| 03 Jan 2022 | 15.13 | 15.13 | 15.13 | 15.13 | 9608 | 5.00% |
| 31 Dec 2021 | 14.41 | 14.41 | 14.41 | 13.05 | 248368 | 4.95% |
| 30 Dec 2021 | 13.73 | 13.73 | 13.73 | 13.73 | 1750 | 4.97% |
| 29 Dec 2021 | 13.08 | 13.08 | 13.08 | 13.08 | 13899 | 4.98% |
| 28 Dec 2021 | 12.46 | 12.46 | 12.46 | 12.46 | 2982 | 4.97% |
| 27 Dec 2021 | 11.87 | 11.87 | 11.87 | 11.87 | 12872 | 4.95% |
| 24 Dec 2021 | 11.31 | 11.31 | 11.31 | 11.31 | 5437 | 4.92% |
| 23 Dec 2021 | 10.78 | 10.78 | 10.78 | 10.78 | 5668 | 4.97% |
| 22 Dec 2021 | 10.27 | 10.27 | 10.27 | 10.27 | 11072 | 4.90% |
| 21 Dec 2021 | 9.79 | 9.79 | 9.79 | 9.79 | 28470 | 4.93% |
| 20 Dec 2021 | 9.33 | 9.33 | 9.33 | 9.33 | 7452 | 4.95% |
| 17 Dec 2021 | 8.89 | 8.89 | 8.89 | 8.89 | 5481 | 4.96% |
| 16 Dec 2021 | 8.47 | 8.47 | 8.47 | 8.47 | 35427 | 4.96% |
| 15 Dec 2021 | 8.07 | 8.07 | 8.07 | 8.07 | 4642 | 4.94% |
| 14 Dec 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 2402 | 4.91% |
| 13 Dec 2021 | 7.33 | 7.33 | 7.33 | 7.33 | 3422 | 4.86% |
| 10 Dec 2021 | 6.99 | 6.99 | 6.99 | 6.99 | 7623 | 4.95% |
| 09 Dec 2021 | 6.66 | 6.66 | 6.66 | 6.66 | 4524 | 9.90% |
| 08 Dec 2021 | 6.06 | 6.06 | 6.06 | 6.06 | 4458 | 9.98% |
| 07 Dec 2021 | 5.51 | 5.51 | 5.51 | 5.51 | 2023 | 9.98% |
| 06 Dec 2021 | 5.01 | 5.01 | 5.01 | 5.01 | 10992 | 4.81% |
| 03 Dec 2021 | 4.78 | 4.78 | 4.78 | 4.78 | 2351 | 4.82% |
| 29 Nov 2021 | 4.56 | 4.56 | 4.56 | 4.50 | 20346 | 4.83% |
| 22 Nov 2021 | 4.35 | 4.57 | 4.57 | 4.35 | 21290 | -4.81% |
| 15 Nov 2021 | 4.57 | 4.60 | 5.00 | 4.57 | 10988 | -4.99% |
| 08 Nov 2021 | 4.81 | 4.82 | 4.82 | 4.81 | 1555 | -4.94% |
| 01 Nov 2021 | 5.06 | 5.06 | 5.06 | 5.06 | 150 | -4.89% |
| 25 Oct 2021 | 5.32 | 5.32 | 5.32 | 5.32 | 440 | -5.00% |
| 18 Oct 2021 | 5.60 | 5.60 | 5.60 | 5.60 | 1063 | -4.92% |
| 11 Oct 2021 | 5.89 | 5.89 | 5.89 | 5.89 | 6065 | -4.85% |
| 04 Oct 2021 | 6.19 | 6.51 | 6.83 | 6.19 | 10195 | -4.92% |
| 27 Sep 2021 | 6.51 | 6.51 | 6.51 | 6.51 | 14577 | -4.96% |
| 20 Sep 2021 | 6.85 | 6.85 | 6.85 | 6.85 | 2358 | -4.99% |
| 13 Sep 2021 | 7.21 | 7.21 | 7.21 | 7.21 | 240 | -4.88% |
| 06 Sep 2021 | 7.58 | 7.58 | 7.58 | 7.58 | 422 | -4.89% |
| 30 Aug 2021 | 7.97 | 7.97 | 7.97 | 7.97 | 175 | -4.89% |
| 23 Aug 2021 | 8.38 | 8.38 | 8.38 | 8.38 | 1078 | -4.99% |
| 16 Aug 2021 | 8.82 | 8.82 | 8.82 | 8.82 | 327 | -4.96% |
| 11 Aug 2021 | 9.28 | 9.00 | 9.65 | 8.76 | 55891 | 0.65% |
| 10 Aug 2021 | 9.22 | 9.29 | 9.75 | 8.83 | 40659 | -0.75% |
| 09 Aug 2021 | 9.29 | 9.90 | 10.16 | 9.20 | 17386 | -4.03% |
| 06 Aug 2021 | 9.68 | 10.50 | 10.50 | 9.50 | 82577 | -3.20% |
| 05 Aug 2021 | 10.00 | 9.80 | 10.04 | 9.10 | 109376 | 4.49% |
| 04 Aug 2021 | 9.57 | 9.57 | 9.57 | 9.57 | 17583 | 4.93% |
| 03 Aug 2021 | 9.12 | 9.12 | 9.12 | 9.12 | 10501 | 4.95% |
| 02 Aug 2021 | 8.69 | 7.87 | 8.69 | 7.87 | 66924 | 4.95% |
| 30 Jul 2021 | 8.28 | 8.28 | 8.28 | 8.28 | 32758 | -4.94% |
| 29 Jul 2021 | 8.71 | 8.71 | 8.71 | 8.71 | 4628 | -4.91% |
| 28 Jul 2021 | 9.16 | 10.12 | 10.12 | 9.16 | 77895 | -4.98% |
| 27 Jul 2021 | 9.64 | 9.64 | 9.64 | 9.40 | 43261 | 4.90% |
| 26 Jul 2021 | 9.19 | 9.19 | 9.19 | 9.19 | 15087 | 4.91% |
| 23 Jul 2021 | 8.76 | 8.76 | 8.76 | 8.76 | 8146 | 4.91% |
| 22 Jul 2021 | 8.35 | 8.35 | 8.35 | 8.35 | 18198 | 4.90% |
| 20 Jul 2021 | 7.96 | 7.96 | 7.96 | 7.96 | 2690 | 4.87% |
| 19 Jul 2021 | 7.59 | 7.59 | 7.59 | 7.59 | 7432 | 4.98% |
| 16 Jul 2021 | 7.23 | 7.23 | 7.23 | 7.23 | 6488 | 4.93% |
| 15 Jul 2021 | 6.89 | 6.89 | 6.89 | 6.89 | 575 | 4.87% |
| 14 Jul 2021 | 6.57 | 6.26 | 6.57 | 6.00 | 40282 | 4.95% |
| 13 Jul 2021 | 6.26 | 6.26 | 6.26 | 6.19 | 26089 | 4.86% |
| 12 Jul 2021 | 5.97 | 5.97 | 5.97 | 5.97 | 33765 | 4.92% |
| 09 Jul 2021 | 5.69 | 5.75 | 5.75 | 5.21 | 312995 | 3.83% |
| 08 Jul 2021 | 5.48 | 5.48 | 5.48 | 5.48 | 4491 | 4.98% |
| 07 Jul 2021 | 5.22 | 5.22 | 5.22 | 5.22 | 11981 | 4.82% |
| 06 Jul 2021 | 4.98 | 4.98 | 4.98 | 4.98 | 1955 | 4.84% |
| 05 Jul 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 11152 | 4.86% |
| 02 Jul 2021 | 4.53 | 4.40 | 4.53 | 4.40 | 336549 | 4.86% |
| 01 Jul 2021 | 4.32 | 4.32 | 4.32 | 4.32 | 9469 | 4.85% |
| 30 Jun 2021 | 4.12 | 4.13 | 4.13 | 4.00 | 354151 | 4.57% |
| 29 Jun 2021 | 3.94 | 3.93 | 3.94 | 3.93 | 39239 | 4.79% |
| 28 Jun 2021 | 3.76 | 3.55 | 3.76 | 3.45 | 29521 | 4.74% |
| 25 Jun 2021 | 3.59 | 3.55 | 3.74 | 3.41 | 11441 | 0.28% |
| 24 Jun 2021 | 3.58 | 3.74 | 3.80 | 3.58 | 8321 | -4.79% |
| 23 Jun 2021 | 3.76 | 4.12 | 4.12 | 3.74 | 15902 | -4.33% |
| 22 Jun 2021 | 3.93 | 3.97 | 3.97 | 3.75 | 21173 | 3.69% |
| 21 Jun 2021 | 3.79 | 3.98 | 3.98 | 3.72 | 12461 | -0.26% |
| 18 Jun 2021 | 3.80 | 3.70 | 3.80 | 3.45 | 29687 | 4.97% |
| 17 Jun 2021 | 3.62 | 3.51 | 3.82 | 3.47 | 15261 | -0.82% |
| 16 Jun 2021 | 3.65 | 3.80 | 3.85 | 3.56 | 13881 | -2.14% |
| 15 Jun 2021 | 3.73 | 3.88 | 3.90 | 3.60 | 23145 | 0.27% |
| 14 Jun 2021 | 3.72 | 3.90 | 3.97 | 3.62 | 18215 | -1.85% |
| 11 Jun 2021 | 3.79 | 4.10 | 4.13 | 3.75 | 42158 | -3.81% |
| 10 Jun 2021 | 3.94 | 3.93 | 4.10 | 3.81 | 27797 | 0.77% |
| 09 Jun 2021 | 3.91 | 3.70 | 3.93 | 3.61 | 17870 | 4.27% |
| 08 Jun 2021 | 3.75 | 3.74 | 3.75 | 3.46 | 15199 | 4.75% |
| 07 Jun 2021 | 3.58 | 3.25 | 3.58 | 3.25 | 30655 | 4.99% |
| 04 Jun 2021 | 3.41 | 3.41 | 3.41 | 3.41 | 10378 | -4.75% |
| 03 Jun 2021 | 3.58 | 3.58 | 3.58 | 3.58 | 15921 | -4.79% |
| 02 Jun 2021 | 3.76 | 3.77 | 3.77 | 3.76 | 6304 | -4.81% |
| 01 Jun 2021 | 3.95 | 4.35 | 4.35 | 3.95 | 26328 | -4.82% |
| 31 May 2021 | 4.15 | 4.10 | 4.15 | 4.05 | 18720 | 4.80% |
| 28 May 2021 | 3.96 | 3.96 | 3.96 | 3.61 | 22844 | 4.76% |
| 27 May 2021 | 3.78 | 3.73 | 3.78 | 3.73 | 6904 | 5.00% |
| 26 May 2021 | 3.60 | 3.35 | 3.60 | 3.35 | 11698 | 4.96% |
| 25 May 2021 | 3.43 | 3.35 | 3.43 | 3.16 | 17962 | 4.89% |
| 24 May 2021 | 3.27 | 3.20 | 3.35 | 3.10 | 4907 | 2.19% |
| 21 May 2021 | 3.20 | 3.35 | 3.35 | 3.07 | 8910 | -0.93% |
| 20 May 2021 | 3.23 | 3.29 | 3.31 | 3.10 | 7254 | 2.22% |
| 19 May 2021 | 3.16 | 3.19 | 3.21 | 2.95 | 7574 | 3.27% |
| 18 May 2021 | 3.06 | 3.15 | 3.17 | 2.90 | 14874 | 1.32% |
| 17 May 2021 | 3.02 | 3.05 | 3.09 | 2.85 | 14282 | 2.37% |
| 14 May 2021 | 2.95 | 2.94 | 3.15 | 2.85 | 21296 | -1.67% |
| 12 May 2021 | 3.00 | 2.94 | 3.05 | 2.94 | 1497 | 2.04% |
| 11 May 2021 | 2.94 | 3.05 | 3.10 | 2.91 | 10216 | -2.97% |
| 10 May 2021 | 3.03 | 2.81 | 3.06 | 2.81 | 8957 | 3.77% |
| 07 May 2021 | 2.92 | 3.00 | 3.04 | 2.84 | 1341 | -0.34% |
| 06 May 2021 | 2.93 | 2.85 | 3.05 | 2.85 | 9351 | -2.33% |
| 05 May 2021 | 3.00 | 2.95 | 3.00 | 2.78 | 1013030 | 2.74% |
| 04 May 2021 | 2.92 | 2.87 | 2.92 | 2.87 | 13143 | 4.66% |
| 03 May 2021 | 2.79 | 2.88 | 3.00 | 2.75 | 4294 | -3.13% |
| 30 Apr 2021 | 2.88 | 2.99 | 3.00 | 2.85 | 1591 | -2.37% |
| 29 Apr 2021 | 2.95 | 2.85 | 3.03 | 2.77 | 17324 | 1.72% |
| 28 Apr 2021 | 2.90 | 2.95 | 2.95 | 2.71 | 12314 | 1.75% |
| 27 Apr 2021 | 2.85 | 2.84 | 2.85 | 2.71 | 5727 | 4.78% |
| 26 Apr 2021 | 2.72 | 2.51 | 2.74 | 2.51 | 9167 | 4.21% |
| 23 Apr 2021 | 2.61 | 2.80 | 2.80 | 2.60 | 1813 | -4.04% |
| 22 Apr 2021 | 2.72 | 2.60 | 2.74 | 2.48 | 14888 | 4.21% |
| 20 Apr 2021 | 2.61 | 2.71 | 2.77 | 2.55 | 4356 | -1.14% |
| 19 Apr 2021 | 2.64 | 2.63 | 2.64 | 2.50 | 11143 | 4.76% |
| 16 Apr 2021 | 2.52 | 2.63 | 2.73 | 2.50 | 13078 | -4.18% |
| 15 Apr 2021 | 2.63 | 2.60 | 2.63 | 2.60 | 5050 | 4.78% |
| 13 Apr 2021 | 2.51 | 2.55 | 2.66 | 2.47 | 12905 | -3.09% |
| 12 Apr 2021 | 2.59 | 2.63 | 2.63 | 2.43 | 5558 | 2.78% |
| 09 Apr 2021 | 2.52 | 2.58 | 2.78 | 2.52 | 8557 | -4.91% |
| 08 Apr 2021 | 2.65 | 2.68 | 2.68 | 2.52 | 4744 | 2.32% |
| 07 Apr 2021 | 2.59 | 2.60 | 2.60 | 2.50 | 2990 | 1.57% |
| 06 Apr 2021 | 2.55 | 2.62 | 2.62 | 2.50 | 10777 | -2.67% |
| 05 Apr 2021 | 2.62 | 2.64 | 2.64 | 2.41 | 12225 | 3.56% |
| 01 Apr 2021 | 2.53 | 2.70 | 2.70 | 2.50 | 6359 | -3.07% |
| 31 Mar 2021 | 2.61 | 2.71 | 2.82 | 2.58 | 1972 | -3.69% |
| 30 Mar 2021 | 2.71 | 2.59 | 2.72 | 2.59 | 2886 | -0.37% |
| 26 Mar 2021 | 2.72 | 2.74 | 2.74 | 2.51 | 8561 | 3.42% |
| 25 Mar 2021 | 2.63 | 2.75 | 2.75 | 2.56 | 3110 | -1.87% |
| 24 Mar 2021 | 2.68 | 2.51 | 2.68 | 2.44 | 14350 | 4.69% |
| 23 Mar 2021 | 2.56 | 2.69 | 2.71 | 2.51 | 10698 | -1.16% |
| 22 Mar 2021 | 2.59 | 2.81 | 2.81 | 2.57 | 9806 | -4.07% |
| 19 Mar 2021 | 2.70 | 2.55 | 2.78 | 2.53 | 5647 | 1.50% |
| 18 Mar 2021 | 2.66 | 2.93 | 2.93 | 2.66 | 6194 | -5.00% |
| 17 Mar 2021 | 2.80 | 3.00 | 3.00 | 2.80 | 14699 | -4.76% |
| 16 Mar 2021 | 2.94 | 2.97 | 2.97 | 2.71 | 13213 | 3.16% |
| 15 Mar 2021 | 2.85 | 3.05 | 3.05 | 2.78 | 6871 | -2.40% |
| 12 Mar 2021 | 2.92 | 2.99 | 2.99 | 2.76 | 5130 | 0.69% |
| 10 Mar 2021 | 2.90 | 2.99 | 2.99 | 2.76 | 10623 | 0.00% |
| 09 Mar 2021 | 2.90 | 3.08 | 3.08 | 2.87 | 3686 | -2.68% |
| 08 Mar 2021 | 2.98 | 3.09 | 3.09 | 2.86 | 5514 | -0.33% |
| 05 Mar 2021 | 2.99 | 3.05 | 3.10 | 2.87 | 25826 | 0.67% |
| 04 Mar 2021 | 2.97 | 2.96 | 2.98 | 2.85 | 7824 | 4.21% |
| 03 Mar 2021 | 2.85 | 3.13 | 3.13 | 2.85 | 19475 | -4.68% |
| 02 Mar 2021 | 2.99 | 2.95 | 2.99 | 2.72 | 10294 | 4.91% |
| 01 Mar 2021 | 2.85 | 3.05 | 3.05 | 2.79 | 3024 | -2.73% |
| 26 Feb 2021 | 2.93 | 3.13 | 3.13 | 2.85 | 14904 | -2.33% |
| 25 Feb 2021 | 3.00 | 2.78 | 3.02 | 2.77 | 13327 | 3.09% |
| 24 Feb 2021 | 2.91 | 3.00 | 3.00 | 2.91 | 1818 | -4.90% |
| 23 Feb 2021 | 3.06 | 3.10 | 3.17 | 2.88 | 10276 | 0.99% |
| 22 Feb 2021 | 3.03 | 3.26 | 3.26 | 3.03 | 4726 | -4.72% |
| 19 Feb 2021 | 3.18 | 3.20 | 3.20 | 2.97 | 9051 | 2.25% |
| 18 Feb 2021 | 3.11 | 3.12 | 3.26 | 3.02 | 32403 | 0.00% |
| 17 Feb 2021 | 3.11 | 3.11 | 3.11 | 3.11 | 10000 | 4.71% |
| 16 Feb 2021 | 2.97 | 2.97 | 2.97 | 2.87 | 9637 | 4.95% |
| 15 Feb 2021 | 2.83 | 2.70 | 2.83 | 2.70 | 35404 | 4.81% |
| 12 Feb 2021 | 2.70 | 2.70 | 2.70 | 2.69 | 4767 | 4.65% |
| 11 Feb 2021 | 2.58 | 2.50 | 2.58 | 2.34 | 53275 | 4.88% |
| 10 Feb 2021 | 2.46 | 2.46 | 2.70 | 2.46 | 76934 | -4.65% |
| 09 Feb 2021 | 2.58 | 2.58 | 2.58 | 2.58 | 47154 | -4.80% |
| 08 Feb 2021 | 2.71 | 2.71 | 2.71 | 2.71 | 24616 | -4.91% |
| 05 Feb 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 15447 | -5.00% |
| 04 Feb 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 17234 | -4.76% |
| 03 Feb 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 36797 | -4.83% |
| 02 Feb 2021 | 3.31 | 3.32 | 3.64 | 3.31 | 24531 | -4.89% |
| 01 Feb 2021 | 3.48 | 3.50 | 3.50 | 3.48 | 11796 | -4.92% |
| 29 Jan 2021 | 3.66 | 3.66 | 3.66 | 3.66 | 2727 | -4.94% |
| 28 Jan 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 8881 | -4.94% |
| 27 Jan 2021 | 4.05 | 4.39 | 4.46 | 4.05 | 23226 | -4.93% |
| 25 Jan 2021 | 4.26 | 4.70 | 4.70 | 4.26 | 18202 | -4.91% |
| 22 Jan 2021 | 4.48 | 4.48 | 4.48 | 4.48 | 1587 | 4.92% |
| 21 Jan 2021 | 4.27 | 4.26 | 4.27 | 4.10 | 7203 | 4.91% |
| 20 Jan 2021 | 4.07 | 4.07 | 4.07 | 3.69 | 23819 | 4.90% |
| 19 Jan 2021 | 3.88 | 3.88 | 3.88 | 3.52 | 15471 | 4.86% |
| 18 Jan 2021 | 3.70 | 3.69 | 3.74 | 3.42 | 16710 | 3.64% |
| 15 Jan 2021 | 3.57 | 3.69 | 3.71 | 3.45 | 17867 | 0.85% |
| 14 Jan 2021 | 3.54 | 3.25 | 3.55 | 3.23 | 23946 | 4.42% |
| 13 Jan 2021 | 3.39 | 3.68 | 3.68 | 3.38 | 7959 | -3.97% |
| 12 Jan 2021 | 3.53 | 3.54 | 3.54 | 3.24 | 22507 | 3.52% |
| 11 Jan 2021 | 3.41 | 3.48 | 3.48 | 3.18 | 15995 | 2.10% |
| 08 Jan 2021 | 3.34 | 3.27 | 3.37 | 3.06 | 17760 | 4.05% |
| 07 Jan 2021 | 3.21 | 3.34 | 3.34 | 3.12 | 19048 | 0.63% |
| 06 Jan 2021 | 3.19 | 3.34 | 3.43 | 3.15 | 15229 | -2.45% |
| 05 Jan 2021 | 3.27 | 3.27 | 3.27 | 3.01 | 19255 | 4.81% |
| 04 Jan 2021 | 3.12 | 3.12 | 3.12 | 2.85 | 20429 | 4.70% |
| 01 Jan 2021 | 2.98 | 3.00 | 3.02 | 2.76 | 12724 | 3.47% |
| 31 Dec 2020 | 2.88 | 2.93 | 2.94 | 2.66 | 23548 | 2.86% |
| 30 Dec 2020 | 2.80 | 2.98 | 2.99 | 2.71 | 20517 | -1.75% |
| 29 Dec 2020 | 2.85 | 3.10 | 3.13 | 2.85 | 22204 | -4.68% |
| 28 Dec 2020 | 2.99 | 3.15 | 3.15 | 2.85 | 27572 | -0.33% |
