Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 23 Dec 2025 | 14.25 | 14.80 | 14.90 | 14.05 | 6638 | -1.79% |
| 22 Dec 2025 | 14.51 | 14.52 | 14.55 | 13.82 | 3303 | 1.68% |
| 19 Dec 2025 | 14.27 | 15.00 | 15.00 | 13.69 | 10292 | -0.90% |
| 18 Dec 2025 | 14.40 | 14.00 | 14.80 | 14.00 | 12048 | -0.48% |
| 17 Dec 2025 | 14.47 | 14.60 | 14.70 | 14.04 | 16691 | -1.03% |
| 16 Dec 2025 | 14.62 | 15.16 | 15.16 | 14.50 | 17650 | 0.21% |
| 15 Dec 2025 | 14.59 | 14.68 | 15.21 | 14.36 | 13750 | -2.67% |
| 12 Dec 2025 | 14.99 | 14.40 | 15.06 | 13.70 | 31978 | 3.95% |
| 11 Dec 2025 | 14.42 | 14.10 | 14.42 | 13.51 | 37493 | 4.95% |
| 10 Dec 2025 | 13.74 | 13.68 | 14.00 | 13.00 | 69461 | 0.44% |
| 09 Dec 2025 | 13.68 | 13.68 | 14.00 | 13.68 | 39911 | -4.93% |
| 08 Dec 2025 | 14.39 | 14.84 | 14.99 | 14.39 | 8945 | -4.95% |
| 05 Dec 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 16662 | -4.96% |
| 04 Dec 2025 | 15.93 | 16.76 | 16.76 | 15.93 | 10162 | -4.95% |
| 03 Dec 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 44275 | -4.99% |
| 02 Dec 2025 | 17.64 | 18.00 | 18.45 | 17.64 | 62687 | -9.95% |
| 01 Dec 2025 | 19.59 | 22.00 | 22.98 | 19.59 | 107784 | -9.97% |
| 28 Nov 2025 | 21.76 | 21.70 | 23.80 | 20.60 | 434547 | 8.26% |
| 27 Nov 2025 | 20.10 | 17.12 | 20.10 | 17.00 | 403878 | 20.00% |
| 26 Nov 2025 | 16.75 | 16.94 | 16.94 | 16.00 | 35713 | 4.95% |
| 25 Nov 2025 | 15.96 | 15.49 | 16.40 | 15.16 | 33222 | 4.11% |
| 24 Nov 2025 | 15.33 | 15.25 | 15.60 | 14.96 | 28241 | 2.61% |
| 21 Nov 2025 | 14.94 | 15.19 | 15.19 | 14.80 | 38284 | -0.47% |
| 20 Nov 2025 | 15.01 | 15.00 | 15.19 | 14.18 | 50824 | 3.73% |
| 19 Nov 2025 | 14.47 | 14.85 | 14.85 | 13.76 | 56767 | 3.36% |
| 18 Nov 2025 | 14.00 | 14.00 | 14.00 | 13.62 | 16892 | 0.14% |
| 17 Nov 2025 | 13.98 | 14.00 | 14.00 | 13.41 | 26774 | 2.49% |
| 14 Nov 2025 | 13.64 | 13.73 | 14.00 | 13.10 | 15754 | -0.66% |
| 13 Nov 2025 | 13.73 | 13.55 | 13.85 | 13.46 | 40677 | 1.33% |
| 12 Nov 2025 | 13.55 | 13.99 | 13.99 | 12.61 | 6930 | 0.82% |
| 11 Nov 2025 | 13.44 | 13.90 | 13.90 | 12.80 | 12426 | 1.51% |
| 10 Nov 2025 | 13.24 | 12.46 | 14.30 | 12.46 | 21017 | 3.84% |
| 07 Nov 2025 | 12.75 | 13.24 | 13.24 | 12.61 | 2565 | -2.67% |
| 06 Nov 2025 | 13.10 | 13.20 | 13.20 | 12.61 | 4223 | 1.39% |
| 04 Nov 2025 | 12.92 | 13.02 | 13.20 | 12.15 | 4600 | 0.62% |
| 03 Nov 2025 | 12.84 | 13.24 | 13.24 | 12.66 | 4106 | -1.38% |
| 31 Oct 2025 | 13.02 | 12.31 | 13.19 | 12.31 | 22399 | 3.42% |
| 30 Oct 2025 | 12.59 | 12.90 | 12.90 | 12.28 | 13224 | 2.52% |
| 29 Oct 2025 | 12.28 | 12.90 | 12.90 | 12.23 | 7517 | -1.21% |
| 28 Oct 2025 | 12.43 | 12.64 | 13.20 | 12.20 | 23911 | -1.43% |
| 27 Oct 2025 | 12.61 | 12.56 | 12.64 | 12.30 | 6514 | 0.88% |
| 24 Oct 2025 | 12.50 | 12.86 | 12.86 | 12.02 | 2857 | 0.08% |
| 23 Oct 2025 | 12.49 | 12.86 | 12.86 | 12.00 | 5081 | -0.56% |
| 21 Oct 2025 | 12.56 | 12.26 | 12.86 | 12.10 | 13009 | 0.48% |
| 20 Oct 2025 | 12.50 | 12.55 | 12.55 | 12.15 | 6089 | 0.64% |
| 17 Oct 2025 | 12.42 | 12.24 | 12.55 | 11.81 | 24378 | 4.11% |
| 16 Oct 2025 | 11.93 | 12.24 | 12.25 | 11.81 | 1097 | -1.16% |
| 15 Oct 2025 | 12.07 | 11.99 | 12.24 | 11.63 | 13364 | 0.50% |
| 14 Oct 2025 | 12.01 | 12.03 | 12.03 | 11.85 | 6331 | -0.25% |
| 13 Oct 2025 | 12.04 | 12.15 | 12.15 | 11.76 | 516 | 0.00% |
| 10 Oct 2025 | 12.04 | 11.84 | 12.05 | 11.52 | 4124 | 1.69% |
| 09 Oct 2025 | 11.84 | 12.13 | 12.15 | 11.82 | 2944 | 1.02% |
| 08 Oct 2025 | 11.72 | 11.92 | 12.08 | 11.70 | 2459 | -1.26% |
| 07 Oct 2025 | 11.87 | 12.14 | 12.20 | 11.65 | 3506 | 1.02% |
| 06 Oct 2025 | 11.75 | 11.81 | 11.95 | 11.62 | 1985 | -3.05% |
| 03 Oct 2025 | 12.12 | 12.00 | 12.15 | 11.76 | 1984 | 1.08% |
| 01 Oct 2025 | 11.99 | 11.86 | 12.10 | 11.76 | 609 | -0.75% |
| 30 Sep 2025 | 12.08 | 11.76 | 12.17 | 11.76 | 1085 | 0.83% |
| 29 Sep 2025 | 11.98 | 11.51 | 12.28 | 11.51 | 6043 | 3.45% |
| 26 Sep 2025 | 11.58 | 11.71 | 11.90 | 11.50 | 4682 | -3.34% |
| 25 Sep 2025 | 11.98 | 11.60 | 12.21 | 11.10 | 54290 | 0.59% |
| 24 Sep 2025 | 11.91 | 11.91 | 11.91 | 11.75 | 182 | 0.00% |
| 23 Sep 2025 | 11.91 | 11.82 | 12.54 | 11.82 | 2779 | -1.16% |
| 22 Sep 2025 | 12.05 | 11.76 | 12.30 | 11.51 | 11531 | -1.63% |
| 19 Sep 2025 | 12.25 | 11.98 | 12.25 | 11.98 | 8251 | 0.41% |
| 18 Sep 2025 | 12.20 | 12.22 | 12.24 | 11.81 | 2521 | 3.30% |
| 17 Sep 2025 | 11.81 | 11.05 | 12.25 | 11.05 | 23889 | -2.07% |
| 16 Sep 2025 | 12.06 | 11.76 | 12.10 | 11.76 | 1656 | -0.66% |
| 15 Sep 2025 | 12.14 | 12.25 | 12.25 | 11.61 | 27904 | 0.33% |
| 12 Sep 2025 | 12.10 | 11.98 | 12.19 | 11.70 | 1194 | 1.00% |
| 11 Sep 2025 | 11.98 | 11.91 | 12.19 | 10.71 | 13611 | -0.91% |
| 10 Sep 2025 | 12.09 | 12.28 | 12.28 | 11.85 | 13095 | 0.25% |
| 09 Sep 2025 | 12.06 | 11.71 | 12.20 | 11.68 | 13548 | 2.99% |
| 08 Sep 2025 | 11.71 | 11.60 | 12.25 | 11.60 | 8862 | -0.93% |
| 04 Sep 2025 | 11.82 | 12.22 | 12.23 | 11.65 | 2339 | 1.03% |
| 03 Sep 2025 | 11.70 | 11.87 | 11.92 | 11.70 | 3268 | -1.43% |
| 02 Sep 2025 | 11.87 | 11.56 | 11.98 | 11.56 | 2667 | 2.95% |
| 01 Sep 2025 | 11.53 | 11.59 | 11.93 | 11.51 | 10722 | -0.09% |
| 29 Aug 2025 | 11.54 | 12.19 | 12.63 | 11.30 | 19844 | -1.95% |
| 28 Aug 2025 | 11.77 | 12.78 | 12.78 | 11.42 | 26911 | 3.43% |
| 26 Aug 2025 | 11.38 | 11.66 | 11.99 | 10.70 | 8454 | -4.21% |
| 25 Aug 2025 | 11.88 | 11.97 | 11.97 | 11.75 | 5927 | 1.11% |
| 22 Aug 2025 | 11.75 | 11.50 | 11.87 | 11.39 | 1949 | 1.91% |
| 21 Aug 2025 | 11.53 | 11.50 | 11.90 | 11.41 | 2480 | -0.86% |
| 20 Aug 2025 | 11.63 | 11.28 | 12.24 | 11.28 | 5988 | -2.19% |
| 19 Aug 2025 | 11.89 | 11.99 | 11.99 | 11.28 | 5860 | 1.36% |
| 18 Aug 2025 | 11.73 | 11.45 | 11.92 | 11.05 | 3160 | 2.18% |
| 14 Aug 2025 | 11.48 | 11.97 | 11.97 | 11.47 | 1505 | -0.26% |
| 13 Aug 2025 | 11.51 | 11.41 | 12.00 | 11.41 | 19662 | -1.62% |
| 12 Aug 2025 | 11.70 | 11.76 | 12.28 | 11.66 | 3080 | -2.50% |
| 11 Aug 2025 | 12.00 | 11.64 | 12.16 | 11.64 | 1437 | 1.87% |
| 08 Aug 2025 | 11.78 | 11.68 | 12.14 | 11.62 | 5951 | 0.43% |
| 07 Aug 2025 | 11.73 | 12.11 | 12.16 | 11.60 | 2413 | -0.76% |
| 06 Aug 2025 | 11.82 | 12.80 | 12.80 | 11.68 | 891 | -3.59% |
| 05 Aug 2025 | 12.26 | 12.04 | 12.40 | 11.60 | 9871 | 2.25% |
| 04 Aug 2025 | 11.99 | 11.77 | 12.00 | 11.65 | 5337 | 1.87% |
| 01 Aug 2025 | 11.77 | 12.66 | 12.66 | 11.64 | 3177 | -0.68% |
| 31 Jul 2025 | 11.85 | 12.70 | 12.70 | 11.61 | 3888 | -1.25% |
| 30 Jul 2025 | 12.00 | 12.40 | 12.40 | 11.90 | 763 | 1.01% |
| 29 Jul 2025 | 11.88 | 12.47 | 12.47 | 11.78 | 2864 | -3.18% |
| 28 Jul 2025 | 12.27 | 12.34 | 12.60 | 11.61 | 8081 | -0.57% |
| 25 Jul 2025 | 12.34 | 12.62 | 12.62 | 11.56 | 7123 | 2.41% |
| 24 Jul 2025 | 12.05 | 11.77 | 12.40 | 11.67 | 3960 | 1.35% |
| 23 Jul 2025 | 11.89 | 12.80 | 12.80 | 11.66 | 3595 | 0.42% |
| 22 Jul 2025 | 11.84 | 12.45 | 12.45 | 11.55 | 4568 | -2.55% |
| 21 Jul 2025 | 12.15 | 11.96 | 12.24 | 11.96 | 5104 | -0.41% |
| 18 Jul 2025 | 12.20 | 12.10 | 12.37 | 11.77 | 338 | 0.83% |
| 17 Jul 2025 | 12.10 | 12.19 | 12.84 | 12.05 | 7378 | -0.25% |
| 16 Jul 2025 | 12.13 | 11.71 | 12.15 | 11.61 | 3132 | 2.02% |
| 15 Jul 2025 | 11.89 | 11.79 | 11.89 | 11.75 | 1369 | 0.85% |
| 14 Jul 2025 | 11.79 | 11.64 | 11.90 | 11.51 | 7608 | 1.29% |
| 11 Jul 2025 | 11.64 | 11.93 | 11.93 | 11.60 | 6110 | -2.02% |
| 10 Jul 2025 | 11.88 | 11.68 | 11.88 | 11.60 | 4957 | 0.76% |
| 09 Jul 2025 | 11.79 | 12.20 | 12.20 | 11.61 | 8605 | -0.08% |
| 08 Jul 2025 | 11.80 | 11.71 | 12.30 | 11.71 | 27933 | -1.67% |
| 07 Jul 2025 | 12.00 | 13.00 | 13.00 | 11.76 | 29217 | -6.83% |
| 04 Jul 2025 | 12.88 | 12.55 | 13.96 | 12.50 | 509825 | 10.65% |
| 03 Jul 2025 | 11.64 | 11.75 | 11.93 | 11.57 | 13019 | 0.61% |
| 02 Jul 2025 | 11.57 | 11.97 | 11.97 | 11.50 | 2527 | -0.94% |
| 01 Jul 2025 | 11.68 | 11.61 | 12.16 | 11.61 | 6744 | -1.35% |
| 30 Jun 2025 | 11.84 | 12.04 | 12.25 | 11.70 | 8989 | 0.68% |
| 27 Jun 2025 | 11.76 | 12.55 | 12.55 | 11.50 | 6209 | 0.68% |
| 26 Jun 2025 | 11.68 | 12.04 | 12.04 | 11.52 | 5263 | -2.99% |
| 25 Jun 2025 | 12.04 | 12.07 | 12.18 | 11.65 | 6006 | 1.86% |
| 24 Jun 2025 | 11.82 | 12.16 | 12.68 | 11.65 | 3489 | -2.88% |
| 23 Jun 2025 | 12.17 | 12.29 | 12.29 | 11.76 | 4350 | 5.19% |
| 20 Jun 2025 | 11.57 | 12.06 | 12.42 | 11.25 | 15198 | -5.93% |
| 19 Jun 2025 | 12.30 | 12.31 | 12.80 | 11.65 | 5769 | 0.41% |
| 18 Jun 2025 | 12.25 | 12.16 | 12.65 | 11.58 | 7137 | 0.08% |
| 17 Jun 2025 | 12.24 | 12.38 | 12.38 | 11.71 | 264 | 2.26% |
| 16 Jun 2025 | 11.97 | 12.10 | 12.37 | 11.50 | 4034 | 0.25% |
| 13 Jun 2025 | 11.94 | 12.95 | 12.95 | 11.32 | 7403 | -0.33% |
| 12 Jun 2025 | 11.98 | 12.46 | 12.70 | 11.81 | 10927 | -3.85% |
| 11 Jun 2025 | 12.46 | 13.06 | 13.06 | 12.24 | 4030 | -2.66% |
| 10 Jun 2025 | 12.80 | 12.32 | 13.20 | 12.12 | 12572 | 3.90% |
| 09 Jun 2025 | 12.32 | 12.89 | 12.89 | 12.01 | 3310 | -2.53% |
| 06 Jun 2025 | 12.64 | 12.89 | 12.89 | 12.00 | 5296 | 0.48% |
| 05 Jun 2025 | 12.58 | 12.91 | 12.91 | 12.45 | 8046 | -1.33% |
| 04 Jun 2025 | 12.75 | 12.90 | 12.90 | 12.22 | 4257 | -1.32% |
| 03 Jun 2025 | 12.92 | 13.45 | 13.45 | 12.21 | 2493 | 1.57% |
| 02 Jun 2025 | 12.72 | 12.70 | 13.30 | 12.68 | 2249 | 0.16% |
| 30 May 2025 | 12.70 | 13.04 | 13.09 | 12.60 | 3984 | -2.61% |
| 29 May 2025 | 13.04 | 12.76 | 13.13 | 12.71 | 3158 | -0.99% |
| 28 May 2025 | 13.17 | 12.59 | 13.19 | 12.59 | 21825 | 4.11% |
| 27 May 2025 | 12.65 | 13.19 | 13.19 | 12.07 | 940 | 0.88% |
| 26 May 2025 | 12.54 | 13.32 | 13.32 | 12.01 | 2321 | -3.91% |
| 23 May 2025 | 13.05 | 13.00 | 13.35 | 12.67 | 25388 | 0.93% |
| 22 May 2025 | 12.93 | 12.86 | 13.10 | 12.59 | 855 | -1.45% |
| 21 May 2025 | 13.12 | 12.46 | 13.15 | 12.46 | 11987 | 4.88% |
| 20 May 2025 | 12.51 | 13.45 | 13.45 | 12.44 | 9866 | -2.80% |
| 19 May 2025 | 12.87 | 12.51 | 13.09 | 12.50 | 719 | 1.74% |
| 16 May 2025 | 12.65 | 12.65 | 13.50 | 12.30 | 21011 | 0.00% |
| 15 May 2025 | 12.65 | 12.76 | 12.76 | 12.20 | 2077 | -2.69% |
| 14 May 2025 | 13.00 | 12.01 | 13.00 | 12.01 | 16638 | 5.95% |
| 13 May 2025 | 12.27 | 11.65 | 12.48 | 11.65 | 6516 | 1.74% |
| 12 May 2025 | 12.06 | 13.09 | 13.09 | 11.81 | 6691 | -1.79% |
| 09 May 2025 | 12.28 | 11.56 | 12.35 | 10.75 | 3901 | 1.74% |
| 08 May 2025 | 12.07 | 11.80 | 12.25 | 11.57 | 2536 | 2.29% |
| 07 May 2025 | 11.80 | 11.55 | 12.90 | 10.55 | 16019 | -4.61% |
| 06 May 2025 | 12.37 | 12.56 | 12.99 | 12.26 | 9771 | -3.59% |
| 05 May 2025 | 12.83 | 13.09 | 13.09 | 12.20 | 15569 | 2.72% |
| 02 May 2025 | 12.49 | 11.66 | 13.06 | 11.60 | 15129 | 4.34% |
| 30 Apr 2025 | 11.97 | 12.17 | 12.17 | 11.66 | 2359 | -1.64% |
| 29 Apr 2025 | 12.17 | 13.25 | 13.25 | 11.93 | 7139 | 0.58% |
| 28 Apr 2025 | 12.10 | 12.12 | 12.30 | 11.71 | 2517 | -0.49% |
| 25 Apr 2025 | 12.16 | 13.20 | 13.20 | 11.80 | 3218 | -0.33% |
| 24 Apr 2025 | 12.20 | 12.66 | 12.66 | 12.11 | 2344 | -5.79% |
| 23 Apr 2025 | 12.95 | 11.81 | 13.45 | 11.81 | 34352 | 7.38% |
| 22 Apr 2025 | 12.06 | 12.25 | 12.25 | 11.73 | 1461 | 0.50% |
| 21 Apr 2025 | 12.00 | 11.96 | 12.29 | 11.96 | 1340 | -1.56% |
| 17 Apr 2025 | 12.19 | 11.91 | 12.39 | 11.51 | 6715 | 1.58% |
| 16 Apr 2025 | 12.00 | 12.20 | 12.34 | 11.90 | 5248 | -2.12% |
| 15 Apr 2025 | 12.26 | 12.17 | 12.34 | 11.90 | 6837 | 0.74% |
| 11 Apr 2025 | 12.17 | 11.86 | 12.39 | 11.69 | 4555 | 0.91% |
| 09 Apr 2025 | 12.06 | 11.87 | 12.17 | 11.50 | 864 | -0.90% |
| 08 Apr 2025 | 12.17 | 12.40 | 12.40 | 11.70 | 2761 | 3.05% |
| 07 Apr 2025 | 11.81 | 10.60 | 12.45 | 10.60 | 5479 | -3.36% |
| 04 Apr 2025 | 12.22 | 12.06 | 12.30 | 11.30 | 774 | -1.69% |
| 03 Apr 2025 | 12.43 | 11.86 | 12.52 | 11.86 | 2472 | 2.39% |
| 02 Apr 2025 | 12.14 | 12.78 | 12.78 | 12.05 | 5521 | -2.41% |
| 01 Apr 2025 | 12.44 | 12.30 | 12.65 | 11.31 | 11030 | 1.06% |
| 28 Mar 2025 | 12.31 | 11.56 | 12.44 | 11.56 | 632 | 3.45% |
| 27 Mar 2025 | 11.90 | 11.95 | 12.40 | 11.03 | 11172 | -0.42% |
| 26 Mar 2025 | 11.95 | 11.66 | 12.29 | 11.30 | 957 | 0.25% |
| 25 Mar 2025 | 11.92 | 11.61 | 12.48 | 11.50 | 3526 | 2.23% |
| 24 Mar 2025 | 11.66 | 11.61 | 12.43 | 11.61 | 11364 | -1.69% |
| 21 Mar 2025 | 11.86 | 11.38 | 12.44 | 11.21 | 2187 | 5.80% |
| 20 Mar 2025 | 11.21 | 11.50 | 11.99 | 11.08 | 2177 | -2.61% |
| 19 Mar 2025 | 11.51 | 11.57 | 11.57 | 11.03 | 3048 | 4.35% |
| 18 Mar 2025 | 11.03 | 10.76 | 12.00 | 10.76 | 4731 | -0.63% |
| 17 Mar 2025 | 11.10 | 11.99 | 11.99 | 11.06 | 593 | -4.48% |
| 13 Mar 2025 | 11.62 | 11.49 | 12.00 | 11.10 | 28528 | 2.29% |
| 12 Mar 2025 | 11.36 | 11.65 | 11.65 | 11.01 | 4122 | -2.49% |
| 11 Mar 2025 | 11.65 | 12.50 | 12.50 | 10.90 | 5145 | -0.26% |
| 10 Mar 2025 | 11.68 | 11.86 | 11.89 | 11.04 | 11662 | -1.52% |
| 07 Mar 2025 | 11.86 | 11.06 | 12.69 | 10.92 | 9843 | 3.94% |
| 06 Mar 2025 | 11.41 | 11.55 | 11.79 | 10.52 | 4789 | 0.09% |
| 05 Mar 2025 | 11.40 | 10.98 | 11.50 | 10.98 | 11930 | 6.34% |
| 04 Mar 2025 | 10.72 | 10.20 | 10.98 | 10.05 | 1134 | 6.67% |
| 03 Mar 2025 | 10.05 | 10.50 | 11.76 | 9.30 | 10176 | -4.29% |
| 28 Feb 2025 | 10.50 | 11.31 | 11.50 | 10.06 | 9831 | -9.09% |
| 27 Feb 2025 | 11.55 | 11.24 | 11.95 | 11.03 | 1732 | 2.76% |
| 25 Feb 2025 | 11.24 | 11.45 | 11.75 | 10.75 | 2025 | 3.59% |
| 24 Feb 2025 | 10.85 | 11.92 | 11.92 | 10.76 | 3446 | -6.63% |
| 21 Feb 2025 | 11.62 | 11.22 | 11.75 | 10.95 | 310 | 4.03% |
| 20 Feb 2025 | 11.17 | 11.18 | 11.93 | 10.86 | 8026 | -0.09% |
| 19 Feb 2025 | 11.18 | 11.48 | 11.48 | 10.00 | 10769 | 7.81% |
| 18 Feb 2025 | 10.37 | 10.66 | 11.46 | 9.56 | 10481 | -4.69% |
| 17 Feb 2025 | 10.88 | 11.27 | 11.27 | 10.06 | 5522 | -3.89% |
| 14 Feb 2025 | 11.32 | 11.99 | 11.99 | 10.75 | 2809 | -3.82% |
| 13 Feb 2025 | 11.77 | 11.55 | 12.05 | 11.29 | 2603 | 2.35% |
| 12 Feb 2025 | 11.50 | 11.71 | 11.71 | 11.02 | 2951 | -3.52% |
| 11 Feb 2025 | 11.92 | 11.81 | 12.33 | 11.57 | 4278 | -0.83% |
| 10 Feb 2025 | 12.02 | 11.75 | 12.49 | 11.57 | 2884 | 0.84% |
| 07 Feb 2025 | 11.92 | 12.15 | 12.15 | 11.68 | 1263 | -1.57% |
| 06 Feb 2025 | 12.11 | 12.20 | 12.20 | 11.52 | 2150 | 2.54% |
| 05 Feb 2025 | 11.81 | 11.81 | 12.20 | 11.73 | 7215 | -2.96% |
| 04 Feb 2025 | 12.17 | 12.44 | 12.44 | 11.82 | 967 | -1.06% |
| 03 Feb 2025 | 12.30 | 12.49 | 12.49 | 11.50 | 1875 | 2.24% |
| 01 Feb 2025 | 12.03 | 12.78 | 12.78 | 11.70 | 6546 | 1.60% |
| 31 Jan 2025 | 11.84 | 12.22 | 12.50 | 11.67 | 3463 | -0.25% |
| 30 Jan 2025 | 11.87 | 11.85 | 12.44 | 11.82 | 5804 | -1.74% |
| 29 Jan 2025 | 12.08 | 12.09 | 12.22 | 11.56 | 1283 | 2.72% |
| 28 Jan 2025 | 11.76 | 12.10 | 12.10 | 11.75 | 2213 | -4.78% |
| 27 Jan 2025 | 12.35 | 11.75 | 12.50 | 11.75 | 1181 | 2.66% |
| 24 Jan 2025 | 12.03 | 12.49 | 12.50 | 12.00 | 4225 | -2.51% |
| 23 Jan 2025 | 12.34 | 11.87 | 12.43 | 11.87 | 6386 | 2.41% |
| 22 Jan 2025 | 12.05 | 12.57 | 12.57 | 11.56 | 4931 | -3.21% |
| 21 Jan 2025 | 12.45 | 12.50 | 12.55 | 12.08 | 1355 | 1.30% |
| 20 Jan 2025 | 12.29 | 12.70 | 12.70 | 11.91 | 5451 | -1.29% |
| 17 Jan 2025 | 12.45 | 12.50 | 12.60 | 12.00 | 5052 | 2.13% |
| 16 Jan 2025 | 12.19 | 12.60 | 12.60 | 11.93 | 3013 | -1.85% |
| 15 Jan 2025 | 12.42 | 12.45 | 12.83 | 12.14 | 2992 | 4.19% |
| 14 Jan 2025 | 11.92 | 12.45 | 12.45 | 11.86 | 1769 | -1.57% |
| 13 Jan 2025 | 12.11 | 11.86 | 12.22 | 11.86 | 2093 | -0.98% |
| 10 Jan 2025 | 12.23 | 12.66 | 12.66 | 11.83 | 4189 | -1.61% |
| 09 Jan 2025 | 12.43 | 12.67 | 12.67 | 12.01 | 5428 | 1.30% |
| 08 Jan 2025 | 12.27 | 12.75 | 12.75 | 12.01 | 5480 | -2.15% |
| 07 Jan 2025 | 12.54 | 11.66 | 12.70 | 11.66 | 3431 | 5.20% |
| 06 Jan 2025 | 11.92 | 12.55 | 12.63 | 11.91 | 11963 | -3.72% |
| 03 Jan 2025 | 12.38 | 12.69 | 12.74 | 11.56 | 13465 | 4.83% |
| 02 Jan 2025 | 11.81 | 12.99 | 12.99 | 10.91 | 77359 | -8.24% |
| 01 Jan 2025 | 12.87 | 12.89 | 13.10 | 12.42 | 5761 | 1.58% |
| 31 Dec 2024 | 12.67 | 12.70 | 12.89 | 12.42 | 3366 | -0.39% |
| 30 Dec 2024 | 12.72 | 12.93 | 12.93 | 12.51 | 4845 | 1.03% |
| 27 Dec 2024 | 12.59 | 13.30 | 13.30 | 12.15 | 8260 | -3.45% |
| 26 Dec 2024 | 13.04 | 13.24 | 13.24 | 12.55 | 17127 | 1.56% |
| 24 Dec 2024 | 12.84 | 12.95 | 13.10 | 12.72 | 15302 | 4.73% |
| 23 Dec 2024 | 12.26 | 12.99 | 12.99 | 12.21 | 10593 | -4.29% |
| 20 Dec 2024 | 12.81 | 13.18 | 13.18 | 12.62 | 7040 | -1.46% |
| 19 Dec 2024 | 13.00 | 12.52 | 13.00 | 12.52 | 4873 | -0.84% |
| 18 Dec 2024 | 13.11 | 13.24 | 13.24 | 12.70 | 11181 | 2.42% |
| 17 Dec 2024 | 12.80 | 13.19 | 13.19 | 12.70 | 7726 | -0.93% |
| 16 Dec 2024 | 12.92 | 12.51 | 13.37 | 12.51 | 20588 | -1.00% |
| 13 Dec 2024 | 13.05 | 13.48 | 13.48 | 12.60 | 11863 | -1.51% |
| 12 Dec 2024 | 13.25 | 13.10 | 13.34 | 12.70 | 13848 | 1.22% |
| 11 Dec 2024 | 13.09 | 12.90 | 13.10 | 12.71 | 10707 | 1.79% |
| 10 Dec 2024 | 12.86 | 13.00 | 13.09 | 12.73 | 2778 | -1.08% |
| 09 Dec 2024 | 13.00 | 13.36 | 13.36 | 12.51 | 12301 | -1.22% |
| 06 Dec 2024 | 13.16 | 12.91 | 13.30 | 12.75 | 18780 | 0.77% |
| 05 Dec 2024 | 13.06 | 12.90 | 13.18 | 12.62 | 8184 | 0.23% |
| 04 Dec 2024 | 13.03 | 13.35 | 13.35 | 12.90 | 11383 | -2.62% |
| 03 Dec 2024 | 13.38 | 13.10 | 13.44 | 12.85 | 12933 | 3.64% |
| 02 Dec 2024 | 12.91 | 12.60 | 13.47 | 12.60 | 15970 | -3.22% |
| 29 Nov 2024 | 13.34 | 12.66 | 13.50 | 12.65 | 14919 | 3.65% |
| 28 Nov 2024 | 12.87 | 12.91 | 13.06 | 12.45 | 14851 | 3.46% |
| 27 Nov 2024 | 12.44 | 13.04 | 13.04 | 12.43 | 3067 | -1.97% |
| 26 Nov 2024 | 12.69 | 12.23 | 12.84 | 12.23 | 9729 | 1.85% |
| 25 Nov 2024 | 12.46 | 12.96 | 13.10 | 12.20 | 11895 | -1.97% |
| 22 Nov 2024 | 12.71 | 13.13 | 13.13 | 12.55 | 2975 | 0.71% |
| 21 Nov 2024 | 12.62 | 13.24 | 13.24 | 12.23 | 11942 | -2.70% |
| 19 Nov 2024 | 12.97 | 13.15 | 13.15 | 12.61 | 14781 | 0.46% |
| 18 Nov 2024 | 12.91 | 13.10 | 13.10 | 12.51 | 7949 | 0.08% |
| 14 Nov 2024 | 12.90 | 13.18 | 13.18 | 12.31 | 13871 | -0.23% |
| 13 Nov 2024 | 12.93 | 12.40 | 12.99 | 12.40 | 12087 | 4.27% |
| 12 Nov 2024 | 12.40 | 13.25 | 13.25 | 11.81 | 38923 | -4.54% |
| 11 Nov 2024 | 12.99 | 13.26 | 13.37 | 12.16 | 22939 | -0.08% |
| 08 Nov 2024 | 13.00 | 13.45 | 13.45 | 12.83 | 20821 | -1.59% |
| 07 Nov 2024 | 13.21 | 13.19 | 13.30 | 12.80 | 24474 | 2.24% |
| 06 Nov 2024 | 12.92 | 12.88 | 13.13 | 12.55 | 34103 | -1.45% |
| 05 Nov 2024 | 13.11 | 13.24 | 13.24 | 12.75 | 25839 | 0.38% |
| 04 Nov 2024 | 13.06 | 13.45 | 13.45 | 12.40 | 26832 | -0.23% |
| 01 Nov 2024 | 13.09 | 12.93 | 13.50 | 12.93 | 11216 | -0.08% |
| 31 Oct 2024 | 13.10 | 13.05 | 13.44 | 12.56 | 18382 | 0.38% |
| 30 Oct 2024 | 13.05 | 12.80 | 13.47 | 12.40 | 22581 | 7.58% |
| 29 Oct 2024 | 12.13 | 12.37 | 13.17 | 12.09 | 15446 | -3.81% |
| 28 Oct 2024 | 12.61 | 13.06 | 13.50 | 12.01 | 27513 | -2.02% |
| 25 Oct 2024 | 12.87 | 12.70 | 12.98 | 11.50 | 26228 | 2.88% |
| 24 Oct 2024 | 12.51 | 12.98 | 12.98 | 12.40 | 9972 | -2.34% |
| 23 Oct 2024 | 12.81 | 12.05 | 13.13 | 11.51 | 16959 | 4.15% |
| 22 Oct 2024 | 12.30 | 12.86 | 13.12 | 12.25 | 4722 | -4.35% |
| 21 Oct 2024 | 12.86 | 12.40 | 13.15 | 12.01 | 10279 | 2.63% |
| 18 Oct 2024 | 12.53 | 12.99 | 13.08 | 12.40 | 8688 | -1.88% |
| 17 Oct 2024 | 12.77 | 12.72 | 13.10 | 12.64 | 13589 | 0.39% |
| 16 Oct 2024 | 12.72 | 13.13 | 13.43 | 12.50 | 37192 | -1.01% |
| 15 Oct 2024 | 12.85 | 13.55 | 13.55 | 12.25 | 13439 | -2.21% |
| 14 Oct 2024 | 13.14 | 13.00 | 13.20 | 12.86 | 6765 | 0.54% |
| 11 Oct 2024 | 13.07 | 12.80 | 13.38 | 12.80 | 19351 | 1.48% |
| 10 Oct 2024 | 12.88 | 13.30 | 13.40 | 12.85 | 4774 | -1.23% |
| 09 Oct 2024 | 13.04 | 13.14 | 14.50 | 12.80 | 52793 | 0.38% |
| 08 Oct 2024 | 12.99 | 12.77 | 13.19 | 12.11 | 17739 | 4.34% |
| 07 Oct 2024 | 12.45 | 12.17 | 13.33 | 11.86 | 29127 | 2.64% |
| 04 Oct 2024 | 12.13 | 13.30 | 13.30 | 11.81 | 11641 | -5.90% |
| 03 Oct 2024 | 12.89 | 13.49 | 13.49 | 12.51 | 10537 | -1.60% |
| 01 Oct 2024 | 13.10 | 13.45 | 13.45 | 12.01 | 25606 | 4.05% |
| 30 Sep 2024 | 12.59 | 13.13 | 13.13 | 11.50 | 12090 | -2.63% |
| 27 Sep 2024 | 12.93 | 13.12 | 13.12 | 12.76 | 8461 | -0.77% |
| 26 Sep 2024 | 13.03 | 13.10 | 13.41 | 12.66 | 11494 | -0.31% |
| 25 Sep 2024 | 13.07 | 13.60 | 13.60 | 12.76 | 14738 | -0.68% |
| 24 Sep 2024 | 13.16 | 13.25 | 13.25 | 12.74 | 52349 | 1.62% |
| 23 Sep 2024 | 12.95 | 13.14 | 13.70 | 12.77 | 37485 | -0.46% |
| 20 Sep 2024 | 13.01 | 13.34 | 13.34 | 12.70 | 55443 | -0.99% |
| 19 Sep 2024 | 13.14 | 13.22 | 13.22 | 12.78 | 26950 | 1.31% |
| 18 Sep 2024 | 12.97 | 13.40 | 13.40 | 12.25 | 33657 | -0.84% |
| 17 Sep 2024 | 13.08 | 14.25 | 14.25 | 12.16 | 73397 | -8.91% |
| 16 Sep 2024 | 14.36 | 14.25 | 14.85 | 14.00 | 83004 | 3.01% |
| 13 Sep 2024 | 13.94 | 14.40 | 15.22 | 13.52 | 419053 | 5.45% |
| 12 Sep 2024 | 13.22 | 11.30 | 13.22 | 11.14 | 344603 | 19.96% |
| 11 Sep 2024 | 11.02 | 11.28 | 11.35 | 11.00 | 9984 | -0.36% |
| 10 Sep 2024 | 11.06 | 10.89 | 11.27 | 10.83 | 5044 | 0.64% |
| 09 Sep 2024 | 10.99 | 11.42 | 11.42 | 10.81 | 7575 | -1.87% |
| 06 Sep 2024 | 11.20 | 11.50 | 11.50 | 10.88 | 19975 | 0.90% |
| 05 Sep 2024 | 11.10 | 11.29 | 11.30 | 10.80 | 19594 | -1.33% |
| 04 Sep 2024 | 11.25 | 11.34 | 11.50 | 10.91 | 8196 | 1.17% |
| 03 Sep 2024 | 11.12 | 11.40 | 11.40 | 10.93 | 16207 | -0.98% |
| 02 Sep 2024 | 11.23 | 11.37 | 11.44 | 10.85 | 15105 | 0.72% |
| 30 Aug 2024 | 11.15 | 11.35 | 11.37 | 11.03 | 13105 | -0.36% |
| 29 Aug 2024 | 11.19 | 11.32 | 11.49 | 10.80 | 50905 | 2.38% |
| 28 Aug 2024 | 10.93 | 11.00 | 11.01 | 10.77 | 24456 | 0.64% |
| 27 Aug 2024 | 10.86 | 10.41 | 11.07 | 10.31 | 31865 | 2.26% |
| 26 Aug 2024 | 10.62 | 10.94 | 11.19 | 9.10 | 35560 | -1.03% |
| 23 Aug 2024 | 10.73 | 10.71 | 11.10 | 10.65 | 5293 | 0.66% |
| 22 Aug 2024 | 10.66 | 11.00 | 11.16 | 10.61 | 13460 | -1.57% |
| 21 Aug 2024 | 10.83 | 10.66 | 11.20 | 10.66 | 13214 | 1.59% |
| 20 Aug 2024 | 10.66 | 11.25 | 11.25 | 10.52 | 8440 | -3.88% |
| 19 Aug 2024 | 11.09 | 10.97 | 11.19 | 10.56 | 4584 | 1.09% |
| 16 Aug 2024 | 10.97 | 11.28 | 11.28 | 10.80 | 29247 | 1.11% |
| 14 Aug 2024 | 10.85 | 10.70 | 11.48 | 10.58 | 54830 | 3.33% |
| 13 Aug 2024 | 10.50 | 10.51 | 10.51 | 10.36 | 2156 | -0.19% |
| 12 Aug 2024 | 10.52 | 10.54 | 10.54 | 10.20 | 4342 | -0.28% |
| 09 Aug 2024 | 10.55 | 10.37 | 10.60 | 10.05 | 3507 | 1.74% |
| 08 Aug 2024 | 10.37 | 10.59 | 10.59 | 10.30 | 7284 | -0.19% |
| 07 Aug 2024 | 10.39 | 10.70 | 10.71 | 10.20 | 11043 | 3.69% |
| 06 Aug 2024 | 10.02 | 10.21 | 10.30 | 10.00 | 5215 | -3.09% |
| 05 Aug 2024 | 10.34 | 10.28 | 10.47 | 9.80 | 16542 | -1.43% |
| 02 Aug 2024 | 10.49 | 10.65 | 10.65 | 10.30 | 6242 | 0.10% |
| 01 Aug 2024 | 10.48 | 10.39 | 10.70 | 10.10 | 7848 | 3.87% |
| 31 Jul 2024 | 10.09 | 10.59 | 10.59 | 10.00 | 9838 | 0.80% |
| 30 Jul 2024 | 10.01 | 10.19 | 10.24 | 10.00 | 1345 | 0.30% |
| 29 Jul 2024 | 9.98 | 10.50 | 10.50 | 9.55 | 8141 | -1.29% |
| 26 Jul 2024 | 10.11 | 10.10 | 10.50 | 10.00 | 6071 | -1.46% |
| 25 Jul 2024 | 10.26 | 10.37 | 10.48 | 10.01 | 17566 | -0.97% |
| 24 Jul 2024 | 10.36 | 9.86 | 10.56 | 9.76 | 10844 | 5.07% |
| 23 Jul 2024 | 9.86 | 10.00 | 10.40 | 9.65 | 2005 | -1.40% |
| 22 Jul 2024 | 10.00 | 9.91 | 10.24 | 9.87 | 3080 | 0.91% |
| 19 Jul 2024 | 9.91 | 10.00 | 10.45 | 9.85 | 17491 | -1.98% |
| 18 Jul 2024 | 10.11 | 10.01 | 10.34 | 10.00 | 9817 | -0.98% |
| 16 Jul 2024 | 10.21 | 10.50 | 10.50 | 9.86 | 1369 | 1.59% |
| 15 Jul 2024 | 10.05 | 10.00 | 10.20 | 9.20 | 16943 | -1.28% |
| 12 Jul 2024 | 10.18 | 9.96 | 10.45 | 9.95 | 123829 | 0.89% |
| 11 Jul 2024 | 10.09 | 10.10 | 10.12 | 9.82 | 22312 | 0.10% |
| 10 Jul 2024 | 10.08 | 10.10 | 10.11 | 9.79 | 7027 | 1.20% |
| 09 Jul 2024 | 9.96 | 9.90 | 10.15 | 9.90 | 3457 | -0.70% |
| 08 Jul 2024 | 10.03 | 9.96 | 10.09 | 9.56 | 5955 | 1.11% |
| 05 Jul 2024 | 9.92 | 9.91 | 10.18 | 9.91 | 14023 | -0.70% |
| 04 Jul 2024 | 9.99 | 9.90 | 10.15 | 9.90 | 5366 | 0.81% |
| 03 Jul 2024 | 9.91 | 10.03 | 10.25 | 9.90 | 68742 | -0.40% |
| 02 Jul 2024 | 9.95 | 10.64 | 10.64 | 9.71 | 6596 | -3.49% |
| 01 Jul 2024 | 10.31 | 9.63 | 10.48 | 9.63 | 8203 | 4.25% |
| 28 Jun 2024 | 9.89 | 9.94 | 10.47 | 9.60 | 11428 | 1.54% |
| 27 Jun 2024 | 9.74 | 9.99 | 9.99 | 9.56 | 19039 | -0.61% |
| 26 Jun 2024 | 9.80 | 9.82 | 10.16 | 9.05 | 13668 | -1.21% |
| 25 Jun 2024 | 9.92 | 10.00 | 10.00 | 9.78 | 14472 | -0.70% |
| 24 Jun 2024 | 9.99 | 9.99 | 10.00 | 9.54 | 27752 | -0.10% |
| 21 Jun 2024 | 10.00 | 10.06 | 10.06 | 9.05 | 46135 | 1.42% |
| 20 Jun 2024 | 9.86 | 9.94 | 10.00 | 9.70 | 13053 | -0.90% |
| 19 Jun 2024 | 9.95 | 10.20 | 10.20 | 9.55 | 9627 | -0.50% |
| 18 Jun 2024 | 10.00 | 10.01 | 10.15 | 9.71 | 15907 | -1.48% |
| 14 Jun 2024 | 10.15 | 10.74 | 10.74 | 10.08 | 16035 | -0.20% |
| 13 Jun 2024 | 10.17 | 10.10 | 10.35 | 9.85 | 19500 | 2.73% |
| 12 Jun 2024 | 9.90 | 9.79 | 9.93 | 9.50 | 28659 | 1.12% |
| 11 Jun 2024 | 9.79 | 10.00 | 10.00 | 9.55 | 9657 | -0.91% |
| 10 Jun 2024 | 9.88 | 10.00 | 10.00 | 9.31 | 15486 | 2.28% |
| 07 Jun 2024 | 9.66 | 9.61 | 9.97 | 9.49 | 6288 | -1.63% |
| 06 Jun 2024 | 9.82 | 10.23 | 10.23 | 8.61 | 8748 | 3.48% |
| 05 Jun 2024 | 9.49 | 9.32 | 9.60 | 9.00 | 6247 | 3.94% |
| 04 Jun 2024 | 9.13 | 9.53 | 9.95 | 8.80 | 20465 | -2.25% |
| 03 Jun 2024 | 9.34 | 9.99 | 10.50 | 9.25 | 15711 | -1.99% |
| 31 May 2024 | 9.53 | 9.90 | 9.90 | 9.50 | 3081 | 1.28% |
| 30 May 2024 | 9.41 | 10.17 | 10.24 | 9.25 | 21316 | -3.19% |
| 29 May 2024 | 9.72 | 10.00 | 10.10 | 9.56 | 8094 | -1.42% |
| 28 May 2024 | 9.86 | 10.19 | 10.19 | 9.55 | 8158 | -1.00% |
| 27 May 2024 | 9.96 | 10.00 | 10.00 | 9.52 | 16013 | -0.40% |
| 24 May 2024 | 10.00 | 10.24 | 10.24 | 9.83 | 7916 | 1.32% |
| 23 May 2024 | 9.87 | 9.75 | 10.17 | 9.75 | 10012 | 1.33% |
| 22 May 2024 | 9.74 | 10.39 | 10.40 | 9.50 | 26255 | -4.13% |
| 21 May 2024 | 10.16 | 10.69 | 10.70 | 9.70 | 16251 | 0.40% |
| 18 May 2024 | 10.12 | 10.50 | 10.64 | 10.12 | 1113 | -2.50% |
| 17 May 2024 | 10.38 | 10.25 | 10.44 | 10.00 | 5990 | 4.43% |
| 16 May 2024 | 9.94 | 10.30 | 10.30 | 9.91 | 21049 | -1.00% |
| 15 May 2024 | 10.04 | 10.25 | 10.55 | 9.50 | 28042 | -1.76% |
| 14 May 2024 | 10.22 | 10.25 | 10.28 | 9.76 | 21262 | 3.97% |
| 13 May 2024 | 9.83 | 10.00 | 10.77 | 9.50 | 72383 | -1.60% |
| 10 May 2024 | 9.99 | 10.00 | 10.00 | 9.70 | 3569 | 3.63% |
| 09 May 2024 | 9.64 | 10.00 | 10.30 | 9.42 | 45006 | -5.40% |
| 08 May 2024 | 10.19 | 10.50 | 10.50 | 10.00 | 8617 | 2.62% |
| 07 May 2024 | 9.93 | 10.47 | 10.66 | 9.90 | 39855 | -5.07% |
| 06 May 2024 | 10.46 | 10.70 | 10.70 | 10.02 | 12985 | 2.25% |
| 03 May 2024 | 10.23 | 10.45 | 10.88 | 9.82 | 53428 | -3.22% |
| 02 May 2024 | 10.57 | 10.98 | 10.98 | 10.45 | 15776 | 0.38% |
| 30 Apr 2024 | 10.53 | 10.56 | 10.69 | 10.33 | 22147 | -1.13% |
| 29 Apr 2024 | 10.65 | 10.48 | 10.89 | 10.48 | 36392 | -0.37% |
| 26 Apr 2024 | 10.69 | 10.96 | 10.96 | 10.51 | 11715 | 0.38% |
| 25 Apr 2024 | 10.65 | 10.91 | 10.91 | 10.60 | 4820 | 0.95% |
| 24 Apr 2024 | 10.55 | 11.00 | 11.22 | 10.20 | 13340 | -2.31% |
| 23 Apr 2024 | 10.80 | 10.70 | 11.23 | 10.50 | 10000 | 0.65% |
| 22 Apr 2024 | 10.73 | 9.85 | 10.80 | 9.85 | 20060 | 9.16% |
| 19 Apr 2024 | 9.83 | 10.00 | 10.25 | 9.76 | 58741 | -0.91% |
| 18 Apr 2024 | 9.92 | 10.79 | 10.85 | 9.60 | 49825 | -4.71% |
| 16 Apr 2024 | 10.41 | 10.80 | 10.80 | 10.31 | 42066 | -5.28% |
| 15 Apr 2024 | 10.99 | 11.39 | 11.89 | 10.92 | 34952 | -4.77% |
| 12 Apr 2024 | 11.54 | 11.51 | 11.85 | 11.26 | 4660 | -1.87% |
| 10 Apr 2024 | 11.76 | 11.99 | 11.99 | 11.50 | 2120 | -0.84% |
| 09 Apr 2024 | 11.86 | 11.53 | 11.94 | 11.50 | 4430 | 2.86% |
| 08 Apr 2024 | 11.53 | 11.51 | 11.99 | 11.26 | 9305 | -2.29% |
| 05 Apr 2024 | 11.80 | 11.89 | 11.90 | 11.44 | 6480 | 2.61% |
| 04 Apr 2024 | 11.50 | 11.75 | 11.90 | 11.27 | 4283 | 1.14% |
| 03 Apr 2024 | 11.37 | 11.65 | 11.65 | 11.00 | 15500 | -2.74% |
| 02 Apr 2024 | 11.69 | 10.85 | 11.90 | 10.70 | 15954 | 7.84% |
| 01 Apr 2024 | 10.84 | 10.75 | 11.50 | 10.11 | 16410 | 1.03% |
| 28 Mar 2024 | 10.73 | 10.70 | 11.90 | 10.30 | 16859 | 3.27% |
| 27 Mar 2024 | 10.39 | 10.90 | 11.18 | 10.25 | 36034 | -2.44% |
| 26 Mar 2024 | 10.65 | 11.00 | 11.50 | 10.40 | 27724 | 1.43% |
| 22 Mar 2024 | 10.50 | 10.40 | 10.80 | 10.30 | 24251 | -2.60% |
| 21 Mar 2024 | 10.78 | 10.54 | 10.90 | 10.33 | 14949 | 3.55% |
| 20 Mar 2024 | 10.41 | 11.00 | 11.00 | 10.13 | 26794 | -4.67% |
| 19 Mar 2024 | 10.92 | 11.50 | 11.74 | 10.60 | 16616 | -2.24% |
| 18 Mar 2024 | 11.17 | 11.49 | 11.49 | 10.50 | 13324 | -0.80% |
| 15 Mar 2024 | 11.26 | 11.25 | 11.74 | 11.25 | 9539 | 2.64% |
| 14 Mar 2024 | 10.97 | 10.01 | 11.50 | 10.01 | 70215 | -7.58% |
| 13 Mar 2024 | 11.87 | 11.63 | 12.10 | 11.63 | 5180 | -1.74% |
| 12 Mar 2024 | 12.08 | 12.75 | 12.75 | 11.80 | 120306 | -3.44% |
| 11 Mar 2024 | 12.51 | 11.61 | 13.80 | 11.61 | 30431 | 8.69% |
| 07 Mar 2024 | 11.51 | 12.15 | 12.45 | 11.05 | 42722 | -5.27% |
| 06 Mar 2024 | 12.15 | 12.48 | 12.84 | 12.05 | 4753 | -2.64% |
| 05 Mar 2024 | 12.48 | 12.88 | 13.98 | 12.00 | 51168 | 0.89% |
| 04 Mar 2024 | 12.37 | 12.80 | 12.80 | 12.32 | 9260 | 1.31% |
| 02 Mar 2024 | 12.21 | 12.50 | 13.19 | 12.00 | 14880 | -3.33% |
| 01 Mar 2024 | 12.63 | 13.00 | 13.00 | 12.55 | 9182 | -0.32% |
| 29 Feb 2024 | 12.67 | 12.50 | 13.00 | 12.50 | 7521 | 2.67% |
| 28 Feb 2024 | 12.34 | 13.55 | 13.55 | 12.11 | 33341 | -4.78% |
| 27 Feb 2024 | 12.96 | 12.65 | 13.10 | 12.60 | 21055 | 1.17% |
| 26 Feb 2024 | 12.81 | 13.20 | 13.40 | 12.60 | 23326 | -2.95% |
| 23 Feb 2024 | 13.20 | 13.00 | 13.48 | 13.00 | 7080 | 0.84% |
| 22 Feb 2024 | 13.09 | 13.75 | 13.75 | 12.83 | 29175 | -1.65% |
| 21 Feb 2024 | 13.31 | 13.42 | 13.95 | 13.25 | 20284 | -2.49% |
| 20 Feb 2024 | 13.65 | 14.25 | 14.25 | 13.40 | 17454 | -0.22% |
| 19 Feb 2024 | 13.68 | 13.20 | 13.74 | 13.20 | 12255 | 3.87% |
| 16 Feb 2024 | 13.17 | 13.40 | 13.89 | 13.10 | 36096 | -2.15% |
| 15 Feb 2024 | 13.46 | 14.00 | 14.23 | 13.15 | 35452 | -1.82% |
| 14 Feb 2024 | 13.71 | 13.25 | 13.75 | 13.00 | 20334 | 3.63% |
| 13 Feb 2024 | 13.23 | 13.49 | 13.49 | 13.00 | 17135 | 3.44% |
| 12 Feb 2024 | 12.79 | 14.50 | 14.50 | 12.50 | 58810 | -10.12% |
| 09 Feb 2024 | 14.23 | 14.69 | 14.69 | 13.56 | 20185 | -1.18% |
| 08 Feb 2024 | 14.40 | 14.19 | 14.83 | 14.19 | 84384 | 3.23% |
| 07 Feb 2024 | 13.95 | 14.04 | 14.04 | 13.50 | 60181 | 1.82% |
| 06 Feb 2024 | 13.70 | 14.00 | 14.10 | 12.90 | 70055 | 1.56% |
| 05 Feb 2024 | 13.49 | 13.53 | 13.75 | 13.02 | 24432 | 1.73% |
| 02 Feb 2024 | 13.26 | 13.51 | 13.89 | 13.06 | 46894 | -1.85% |
| 01 Feb 2024 | 13.51 | 14.00 | 14.00 | 13.25 | 15584 | -2.53% |
| 31 Jan 2024 | 13.86 | 13.20 | 14.01 | 13.20 | 47524 | 2.97% |
| 30 Jan 2024 | 13.46 | 14.00 | 14.00 | 13.25 | 21535 | -1.39% |
| 29 Jan 2024 | 13.65 | 13.25 | 14.00 | 13.02 | 27394 | 1.19% |
| 25 Jan 2024 | 13.49 | 13.50 | 13.80 | 13.20 | 33619 | 1.20% |
| 24 Jan 2024 | 13.33 | 13.50 | 13.99 | 12.75 | 35298 | 2.62% |
| 23 Jan 2024 | 12.99 | 13.75 | 14.33 | 12.85 | 90255 | -7.74% |
| 20 Jan 2024 | 14.08 | 14.75 | 15.43 | 14.00 | 133316 | -2.36% |
| 19 Jan 2024 | 14.42 | 12.85 | 14.96 | 12.47 | 436668 | 15.64% |
| 18 Jan 2024 | 12.47 | 12.98 | 12.98 | 12.26 | 52742 | -1.66% |
| 17 Jan 2024 | 12.68 | 12.69 | 12.99 | 12.61 | 15887 | -1.93% |
| 16 Jan 2024 | 12.93 | 13.25 | 13.25 | 12.75 | 33365 | -0.39% |
| 15 Jan 2024 | 12.98 | 13.45 | 13.45 | 12.55 | 35126 | -1.74% |
| 12 Jan 2024 | 13.21 | 13.35 | 13.35 | 12.85 | 50228 | 2.64% |
| 11 Jan 2024 | 12.87 | 12.43 | 13.20 | 12.41 | 58169 | 2.22% |
| 10 Jan 2024 | 12.59 | 12.96 | 12.96 | 12.15 | 20713 | -2.18% |
| 09 Jan 2024 | 12.87 | 12.50 | 13.45 | 12.50 | 60920 | 6.98% |
| 08 Jan 2024 | 12.03 | 11.95 | 13.50 | 11.25 | 64908 | 2.04% |
| 05 Jan 2024 | 11.79 | 12.00 | 12.00 | 11.40 | 13258 | 1.81% |
| 04 Jan 2024 | 11.58 | 11.72 | 11.92 | 11.50 | 23595 | -1.19% |
| 03 Jan 2024 | 11.72 | 11.95 | 11.98 | 11.36 | 24362 | -0.68% |
| 02 Jan 2024 | 11.80 | 12.00 | 12.00 | 11.50 | 8551 | 0.25% |
| 01 Jan 2024 | 11.77 | 11.90 | 11.90 | 11.30 | 19464 | 0.77% |
| 29 Dec 2023 | 11.68 | 11.88 | 11.88 | 11.50 | 24257 | -1.68% |
| 28 Dec 2023 | 11.88 | 11.48 | 12.00 | 11.48 | 13198 | 0.08% |
| 27 Dec 2023 | 11.87 | 12.00 | 12.00 | 11.50 | 7900 | 2.42% |
| 26 Dec 2023 | 11.59 | 11.50 | 11.90 | 11.50 | 18359 | -3.01% |
| 22 Dec 2023 | 11.95 | 12.20 | 12.20 | 11.50 | 21739 | 0.00% |
| 21 Dec 2023 | 11.95 | 12.00 | 12.00 | 11.50 | 4966 | 2.66% |
| 20 Dec 2023 | 11.64 | 12.20 | 12.20 | 11.55 | 26815 | -2.02% |
| 19 Dec 2023 | 11.88 | 12.20 | 12.20 | 11.70 | 9660 | -1.00% |
| 18 Dec 2023 | 12.00 | 12.28 | 12.28 | 11.50 | 11608 | 0.76% |
| 15 Dec 2023 | 11.91 | 12.10 | 12.40 | 11.80 | 15655 | -1.16% |
| 14 Dec 2023 | 12.05 | 12.59 | 12.59 | 11.95 | 7150 | -0.90% |
| 13 Dec 2023 | 12.16 | 12.80 | 12.80 | 11.91 | 29742 | 0.41% |
| 12 Dec 2023 | 12.11 | 12.19 | 12.48 | 11.96 | 5629 | 1.42% |
| 11 Dec 2023 | 11.94 | 11.97 | 12.45 | 11.85 | 14823 | -0.25% |
| 08 Dec 2023 | 11.97 | 12.50 | 12.50 | 11.60 | 26752 | 0.59% |
| 07 Dec 2023 | 11.90 | 11.82 | 12.75 | 11.75 | 9444 | -1.33% |
| 06 Dec 2023 | 12.06 | 12.30 | 12.75 | 11.90 | 31278 | -2.03% |
| 05 Dec 2023 | 12.31 | 13.00 | 13.00 | 12.25 | 34347 | -1.12% |
| 04 Dec 2023 | 12.45 | 13.00 | 13.00 | 12.27 | 32646 | -3.11% |
| 01 Dec 2023 | 12.85 | 13.00 | 13.00 | 12.51 | 6345 | 0.78% |
| 30 Nov 2023 | 12.75 | 13.00 | 13.00 | 12.31 | 3365 | -0.86% |
| 29 Nov 2023 | 12.86 | 12.90 | 12.90 | 12.30 | 6871 | 2.55% |
| 28 Nov 2023 | 12.54 | 12.48 | 12.84 | 12.31 | 1469 | 0.48% |
| 24 Nov 2023 | 12.48 | 13.25 | 13.25 | 12.40 | 5814 | -1.34% |
| 23 Nov 2023 | 12.65 | 13.20 | 13.20 | 12.51 | 3284 | 0.40% |
| 22 Nov 2023 | 12.60 | 12.60 | 12.99 | 12.55 | 4051 | -0.94% |
| 21 Nov 2023 | 12.72 | 13.49 | 13.49 | 12.42 | 9013 | -1.17% |
| 20 Nov 2023 | 12.87 | 13.40 | 13.40 | 12.63 | 5994 | -3.74% |
| 17 Nov 2023 | 13.37 | 13.50 | 13.50 | 12.56 | 8366 | 6.87% |
| 16 Nov 2023 | 12.51 | 13.30 | 13.49 | 12.01 | 12188 | -5.94% |
| 15 Nov 2023 | 13.30 | 12.98 | 13.48 | 12.90 | 21202 | 3.18% |
| 13 Nov 2023 | 12.89 | 12.99 | 13.00 | 11.60 | 12543 | -3.59% |
| 12 Nov 2023 | 13.37 | 13.50 | 13.71 | 13.00 | 5886 | 5.94% |
| 10 Nov 2023 | 12.62 | 13.41 | 13.41 | 12.50 | 6462 | -4.54% |
| 09 Nov 2023 | 13.22 | 14.50 | 14.50 | 12.83 | 4955 | -0.15% |
| 08 Nov 2023 | 13.24 | 13.04 | 14.39 | 13.00 | 24165 | 1.53% |
| 07 Nov 2023 | 13.04 | 12.99 | 13.50 | 12.00 | 20107 | 6.02% |
| 06 Nov 2023 | 12.30 | 12.19 | 13.00 | 11.25 | 18789 | -1.13% |
| 03 Nov 2023 | 12.44 | 11.89 | 13.50 | 11.89 | 12654 | 4.71% |
| 02 Nov 2023 | 11.88 | 11.26 | 12.68 | 11.26 | 6570 | -0.25% |
| 01 Nov 2023 | 11.91 | 12.03 | 12.70 | 11.90 | 4307 | -1.33% |
| 31 Oct 2023 | 12.07 | 12.75 | 12.75 | 12.03 | 1994 | -1.39% |
| 30 Oct 2023 | 12.24 | 12.12 | 12.75 | 12.12 | 7478 | 0.99% |
| 27 Oct 2023 | 12.12 | 12.50 | 12.98 | 12.03 | 3723 | -2.65% |
| 26 Oct 2023 | 12.45 | 13.49 | 13.49 | 11.80 | 8712 | -3.04% |
| 25 Oct 2023 | 12.84 | 13.20 | 13.20 | 11.98 | 3406 | 1.90% |
| 23 Oct 2023 | 12.60 | 13.24 | 13.24 | 11.55 | 6208 | 0.32% |
| 20 Oct 2023 | 12.56 | 12.05 | 13.42 | 12.05 | 4095 | -1.80% |
| 19 Oct 2023 | 12.79 | 12.70 | 13.29 | 11.78 | 2654 | 0.87% |
| 18 Oct 2023 | 12.68 | 12.70 | 13.49 | 12.61 | 6780 | -1.48% |
| 17 Oct 2023 | 12.87 | 13.10 | 13.51 | 12.75 | 5818 | -2.05% |
| 16 Oct 2023 | 13.14 | 13.12 | 13.53 | 12.46 | 9138 | 0.15% |
| 13 Oct 2023 | 13.12 | 14.49 | 14.49 | 12.60 | 7462 | -0.23% |
| 12 Oct 2023 | 13.15 | 13.67 | 13.69 | 12.95 | 4516 | 1.39% |
| 11 Oct 2023 | 12.97 | 13.78 | 13.78 | 12.76 | 6462 | -4.21% |
| 10 Oct 2023 | 13.54 | 12.91 | 13.99 | 12.91 | 8715 | 2.97% |
| 09 Oct 2023 | 13.15 | 13.50 | 13.52 | 12.75 | 7992 | -0.75% |
| 06 Oct 2023 | 13.25 | 13.54 | 13.69 | 12.83 | 25107 | 3.52% |
| 05 Oct 2023 | 12.80 | 12.60 | 13.46 | 12.60 | 12331 | 2.32% |
| 04 Oct 2023 | 12.51 | 11.80 | 12.88 | 11.80 | 18550 | 6.83% |
| 03 Oct 2023 | 11.71 | 12.46 | 12.79 | 11.07 | 8149 | -1.68% |
| 29 Sep 2023 | 11.91 | 12.74 | 12.74 | 11.55 | 6834 | -2.22% |
| 28 Sep 2023 | 12.18 | 12.15 | 12.69 | 12.00 | 9225 | 1.58% |
| 27 Sep 2023 | 11.99 | 12.42 | 12.84 | 11.90 | 13377 | -1.56% |
| 26 Sep 2023 | 12.18 | 12.26 | 13.46 | 11.57 | 17806 | -0.65% |
| 25 Sep 2023 | 12.26 | 12.02 | 12.83 | 12.02 | 6033 | -1.68% |
| 22 Sep 2023 | 12.47 | 12.98 | 12.98 | 12.45 | 5959 | -0.72% |
| 21 Sep 2023 | 12.56 | 12.90 | 13.47 | 12.50 | 26001 | -2.64% |
| 20 Sep 2023 | 12.90 | 13.00 | 13.50 | 12.51 | 10344 | -3.23% |
| 18 Sep 2023 | 13.33 | 13.54 | 13.96 | 13.22 | 14317 | -3.55% |
| 15 Sep 2023 | 13.82 | 13.45 | 14.00 | 13.30 | 6532 | 0.73% |
| 14 Sep 2023 | 13.72 | 14.35 | 14.35 | 13.50 | 12306 | -2.28% |
| 13 Sep 2023 | 14.04 | 14.35 | 14.35 | 13.04 | 21843 | 2.11% |
| 12 Sep 2023 | 13.75 | 13.70 | 13.95 | 13.00 | 14510 | 1.40% |
| 11 Sep 2023 | 13.56 | 14.88 | 14.88 | 13.50 | 62338 | -3.28% |
| 08 Sep 2023 | 14.02 | 13.36 | 14.35 | 13.36 | 33748 | 4.94% |
| 07 Sep 2023 | 13.36 | 14.41 | 14.75 | 13.20 | 52665 | -7.29% |
| 06 Sep 2023 | 14.41 | 16.37 | 16.81 | 14.21 | 172916 | -7.98% |
| 05 Sep 2023 | 15.66 | 14.60 | 15.66 | 14.60 | 482578 | 20.00% |
| 04 Sep 2023 | 13.05 | 11.79 | 13.63 | 11.02 | 163185 | 14.88% |
| 01 Sep 2023 | 11.36 | 11.89 | 11.89 | 11.00 | 28109 | -1.82% |
| 31 Aug 2023 | 11.57 | 10.60 | 13.60 | 10.60 | 47313 | 1.85% |
| 30 Aug 2023 | 11.36 | 10.85 | 11.68 | 9.00 | 35234 | 3.18% |
| 29 Aug 2023 | 11.01 | 11.20 | 11.70 | 10.71 | 22371 | -2.05% |
| 28 Aug 2023 | 11.24 | 11.50 | 11.97 | 10.86 | 40059 | -2.26% |
| 25 Aug 2023 | 11.50 | 11.54 | 11.60 | 10.68 | 11049 | 1.32% |
| 24 Aug 2023 | 11.35 | 11.35 | 11.65 | 10.75 | 7234 | 2.16% |
| 23 Aug 2023 | 11.11 | 10.60 | 11.67 | 10.60 | 18136 | -2.46% |
| 22 Aug 2023 | 11.39 | 11.72 | 11.72 | 11.10 | 22973 | -0.87% |
| 21 Aug 2023 | 11.49 | 12.90 | 12.90 | 11.15 | 21466 | 0.09% |
| 18 Aug 2023 | 11.48 | 10.30 | 12.30 | 10.30 | 48854 | 11.24% |
| 17 Aug 2023 | 10.32 | 10.87 | 10.87 | 10.00 | 4999 | -3.46% |
| 16 Aug 2023 | 10.69 | 10.83 | 10.83 | 10.54 | 899 | -1.29% |
| 14 Aug 2023 | 10.83 | 11.09 | 11.09 | 10.25 | 15421 | 2.17% |
| 11 Aug 2023 | 10.60 | 10.60 | 11.10 | 10.36 | 15041 | 1.83% |
| 10 Aug 2023 | 10.41 | 10.76 | 11.35 | 10.22 | 20878 | -0.38% |
| 09 Aug 2023 | 10.45 | 10.30 | 10.83 | 10.22 | 3433 | -1.14% |
| 08 Aug 2023 | 10.57 | 10.60 | 10.89 | 10.16 | 8898 | -0.28% |
| 07 Aug 2023 | 10.60 | 10.90 | 11.87 | 10.37 | 13273 | -2.84% |
| 04 Aug 2023 | 10.91 | 10.98 | 12.00 | 10.56 | 5618 | -0.64% |
| 03 Aug 2023 | 10.98 | 11.36 | 11.36 | 10.47 | 2641 | 1.10% |
| 02 Aug 2023 | 10.86 | 10.32 | 10.99 | 10.32 | 1164 | 0.74% |
| 01 Aug 2023 | 10.78 | 10.39 | 10.99 | 10.23 | 7469 | 0.84% |
| 31 Jul 2023 | 10.69 | 10.42 | 10.91 | 10.42 | 4285 | 2.79% |
| 28 Jul 2023 | 10.40 | 10.49 | 10.90 | 10.40 | 2543 | -2.80% |
| 27 Jul 2023 | 10.70 | 10.25 | 11.20 | 10.25 | 1970 | -2.01% |
| 26 Jul 2023 | 10.92 | 10.37 | 10.94 | 10.37 | 6073 | -0.09% |
| 25 Jul 2023 | 10.93 | 11.25 | 11.25 | 10.27 | 18540 | 6.74% |
| 24 Jul 2023 | 10.24 | 10.10 | 11.20 | 10.10 | 19447 | -5.88% |
| 21 Jul 2023 | 10.88 | 10.90 | 10.95 | 10.21 | 1789 | 3.42% |
| 20 Jul 2023 | 10.52 | 10.85 | 11.28 | 10.47 | 6616 | -3.40% |
| 19 Jul 2023 | 10.89 | 10.95 | 11.19 | 10.40 | 41060 | 3.81% |
| 18 Jul 2023 | 10.49 | 10.90 | 10.99 | 9.85 | 9869 | 3.86% |
| 17 Jul 2023 | 10.10 | 11.00 | 11.00 | 10.00 | 14897 | -7.76% |
| 14 Jul 2023 | 10.95 | 10.60 | 10.99 | 10.50 | 2984 | 3.30% |
| 13 Jul 2023 | 10.60 | 10.46 | 11.27 | 10.46 | 4017 | 0.38% |
| 12 Jul 2023 | 10.56 | 10.51 | 11.20 | 10.50 | 12312 | -3.91% |
| 11 Jul 2023 | 10.99 | 10.84 | 11.25 | 10.30 | 12871 | 0.27% |
| 10 Jul 2023 | 10.96 | 10.28 | 12.40 | 10.28 | 18661 | -0.36% |
| 07 Jul 2023 | 11.00 | 10.75 | 11.15 | 10.20 | 3782 | 0.27% |
| 06 Jul 2023 | 10.97 | 10.77 | 11.15 | 10.65 | 8436 | 1.86% |
| 05 Jul 2023 | 10.77 | 11.65 | 11.65 | 9.96 | 7493 | -4.35% |
| 04 Jul 2023 | 11.26 | 10.60 | 11.49 | 10.60 | 11462 | 3.40% |
| 03 Jul 2023 | 10.89 | 10.72 | 11.50 | 10.72 | 2088 | 0.93% |
| 30 Jun 2023 | 10.79 | 11.15 | 11.15 | 10.72 | 4292 | -3.23% |
| 28 Jun 2023 | 11.15 | 11.10 | 11.37 | 10.80 | 11437 | -2.02% |
| 27 Jun 2023 | 11.38 | 11.04 | 11.38 | 11.04 | 883 | -1.64% |
| 26 Jun 2023 | 11.57 | 11.09 | 11.70 | 11.09 | 3301 | 2.21% |
| 23 Jun 2023 | 11.32 | 11.50 | 11.50 | 10.90 | 6691 | 0.80% |
| 22 Jun 2023 | 11.23 | 11.10 | 12.00 | 10.95 | 15985 | -0.88% |
| 21 Jun 2023 | 11.33 | 10.85 | 11.70 | 10.50 | 11131 | 0.71% |
| 20 Jun 2023 | 11.25 | 11.23 | 11.99 | 11.15 | 16101 | -1.83% |
| 19 Jun 2023 | 11.46 | 11.62 | 12.00 | 11.15 | 7808 | -0.52% |
| 16 Jun 2023 | 11.52 | 11.37 | 12.00 | 11.32 | 9574 | -0.69% |
| 15 Jun 2023 | 11.60 | 11.10 | 12.18 | 11.10 | 8171 | 2.56% |
| 14 Jun 2023 | 11.31 | 11.00 | 11.78 | 11.00 | 9308 | -3.99% |
| 13 Jun 2023 | 11.78 | 11.24 | 13.19 | 11.06 | 5917 | 2.70% |
| 12 Jun 2023 | 11.47 | 11.49 | 11.50 | 10.81 | 7483 | 3.99% |
| 09 Jun 2023 | 11.03 | 10.77 | 11.44 | 10.77 | 11095 | 0.64% |
| 08 Jun 2023 | 10.96 | 11.20 | 11.39 | 10.70 | 11835 | 0.27% |
| 07 Jun 2023 | 10.93 | 10.75 | 11.28 | 10.26 | 16817 | 0.00% |
| 06 Jun 2023 | 10.93 | 10.85 | 11.15 | 10.53 | 8137 | 5.10% |
| 05 Jun 2023 | 10.40 | 10.83 | 11.50 | 10.10 | 25896 | -6.31% |
| 02 Jun 2023 | 11.10 | 11.53 | 11.53 | 10.75 | 3582 | 3.26% |
| 01 Jun 2023 | 10.75 | 11.48 | 11.48 | 10.40 | 11800 | -2.09% |
| 31 May 2023 | 10.98 | 11.60 | 11.60 | 10.75 | 12522 | -3.17% |
| 30 May 2023 | 11.34 | 11.70 | 11.70 | 10.53 | 4822 | -2.07% |
| 29 May 2023 | 11.58 | 10.61 | 11.93 | 10.61 | 5012 | 2.57% |
| 26 May 2023 | 11.29 | 12.48 | 12.48 | 10.86 | 27751 | -1.05% |
| 25 May 2023 | 11.41 | 11.06 | 11.79 | 10.45 | 8278 | 3.16% |
| 24 May 2023 | 11.06 | 11.15 | 11.97 | 10.52 | 8280 | -0.81% |
| 23 May 2023 | 11.15 | 11.91 | 11.91 | 11.01 | 8597 | -6.46% |
| 22 May 2023 | 11.92 | 12.10 | 12.60 | 11.50 | 3485 | 0.59% |
| 19 May 2023 | 11.85 | 11.55 | 12.00 | 11.55 | 4767 | 1.54% |
| 18 May 2023 | 11.67 | 12.00 | 12.19 | 11.40 | 3488 | -1.10% |
| 17 May 2023 | 11.80 | 12.00 | 12.25 | 11.70 | 2945 | 2.43% |
| 16 May 2023 | 11.52 | 12.10 | 12.10 | 11.30 | 7431 | -3.03% |
| 15 May 2023 | 11.88 | 11.80 | 12.25 | 11.75 | 8207 | -1.33% |
| 12 May 2023 | 12.04 | 12.15 | 12.25 | 11.30 | 3184 | -2.11% |
| 11 May 2023 | 12.30 | 12.00 | 12.45 | 11.75 | 5523 | 1.32% |
| 10 May 2023 | 12.14 | 12.39 | 12.39 | 11.76 | 5408 | 1.00% |
| 09 May 2023 | 12.02 | 11.99 | 12.40 | 11.61 | 9585 | 1.26% |
| 08 May 2023 | 11.87 | 11.59 | 11.90 | 11.31 | 5798 | 2.42% |
| 05 May 2023 | 11.59 | 11.99 | 11.99 | 11.46 | 3460 | -1.70% |
| 04 May 2023 | 11.79 | 11.94 | 12.25 | 11.25 | 4473 | 3.24% |
| 03 May 2023 | 11.42 | 11.99 | 11.99 | 11.01 | 8713 | -2.73% |
| 02 May 2023 | 11.74 | 11.79 | 11.99 | 11.26 | 7452 | 0.09% |
| 28 Apr 2023 | 11.73 | 12.00 | 12.00 | 11.22 | 8995 | -0.42% |
| 27 Apr 2023 | 11.78 | 11.04 | 11.84 | 10.81 | 6404 | 6.70% |
| 26 Apr 2023 | 11.04 | 11.00 | 12.45 | 10.90 | 10200 | -4.66% |
| 25 Apr 2023 | 11.58 | 11.25 | 11.75 | 10.95 | 7749 | 6.73% |
| 24 Apr 2023 | 10.85 | 12.19 | 12.19 | 10.62 | 27721 | -7.97% |
| 21 Apr 2023 | 11.79 | 12.63 | 12.63 | 10.89 | 20125 | -2.40% |
| 20 Apr 2023 | 12.08 | 12.36 | 12.97 | 12.00 | 5969 | -1.79% |
| 19 Apr 2023 | 12.30 | 12.51 | 13.25 | 12.14 | 30424 | -8.75% |
| 18 Apr 2023 | 13.48 | 13.99 | 13.99 | 12.75 | 1216 | 3.22% |
| 17 Apr 2023 | 13.06 | 13.49 | 14.00 | 12.92 | 3838 | -2.03% |
| 13 Apr 2023 | 13.33 | 12.51 | 14.20 | 12.51 | 2382 | 1.37% |
| 12 Apr 2023 | 13.15 | 13.40 | 13.50 | 13.10 | 3254 | 0.46% |
| 11 Apr 2023 | 13.09 | 14.53 | 14.53 | 13.00 | 5527 | -5.76% |
| 10 Apr 2023 | 13.89 | 14.12 | 15.00 | 13.70 | 5988 | -3.61% |
| 06 Apr 2023 | 14.41 | 14.70 | 14.70 | 13.50 | 2259 | 2.86% |
| 05 Apr 2023 | 14.01 | 13.46 | 14.38 | 13.05 | 10303 | 2.26% |
| 03 Apr 2023 | 13.70 | 13.75 | 13.75 | 12.76 | 3460 | 4.58% |
| 31 Mar 2023 | 13.10 | 12.48 | 13.50 | 12.23 | 22299 | 1.79% |
| 29 Mar 2023 | 12.87 | 12.50 | 13.14 | 12.01 | 21454 | 2.80% |
| 28 Mar 2023 | 12.52 | 12.60 | 12.60 | 11.48 | 5512 | 3.90% |
| 27 Mar 2023 | 12.05 | 11.52 | 12.33 | 11.17 | 13237 | 2.55% |
| 24 Mar 2023 | 11.75 | 11.05 | 11.81 | 10.74 | 11829 | 4.44% |
| 23 Mar 2023 | 11.25 | 11.50 | 12.40 | 11.25 | 22105 | -4.98% |
| 22 Mar 2023 | 11.84 | 11.25 | 12.20 | 11.13 | 27541 | 1.37% |
| 21 Mar 2023 | 11.68 | 12.00 | 12.12 | 10.98 | 6791 | 1.13% |
| 20 Mar 2023 | 11.55 | 12.49 | 12.49 | 11.42 | 3628 | -3.91% |
| 17 Mar 2023 | 12.02 | 12.68 | 13.10 | 12.01 | 7339 | -4.91% |
| 16 Mar 2023 | 12.64 | 12.01 | 12.88 | 11.99 | 7547 | 0.16% |
| 15 Mar 2023 | 12.62 | 13.80 | 13.80 | 12.62 | 8667 | -4.97% |
| 14 Mar 2023 | 13.28 | 13.75 | 13.99 | 13.28 | 5858 | -4.94% |
| 13 Mar 2023 | 13.97 | 13.49 | 14.07 | 13.10 | 17538 | 4.25% |
| 10 Mar 2023 | 13.40 | 13.73 | 13.73 | 13.10 | 8896 | -2.62% |
| 09 Mar 2023 | 13.76 | 14.50 | 14.50 | 13.55 | 8746 | -1.57% |
| 08 Mar 2023 | 13.98 | 14.00 | 14.36 | 13.60 | 9359 | -1.69% |
| 06 Mar 2023 | 14.22 | 13.51 | 14.63 | 13.51 | 7504 | 1.94% |
| 03 Mar 2023 | 13.95 | 13.51 | 14.10 | 13.51 | 11656 | 0.65% |
| 02 Mar 2023 | 13.86 | 14.95 | 14.95 | 13.70 | 9050 | -3.08% |
| 01 Mar 2023 | 14.30 | 14.24 | 14.30 | 13.51 | 28375 | 4.99% |
| 28 Feb 2023 | 13.62 | 13.50 | 13.62 | 13.00 | 29384 | 4.93% |
| 27 Feb 2023 | 12.98 | 13.27 | 13.48 | 12.88 | 8502 | -4.14% |
| 24 Feb 2023 | 13.54 | 14.24 | 14.24 | 12.95 | 4529 | -0.59% |
| 23 Feb 2023 | 13.62 | 13.00 | 13.85 | 13.00 | 2752 | 3.18% |
| 22 Feb 2023 | 13.20 | 13.58 | 13.86 | 13.19 | 5954 | -4.76% |
| 21 Feb 2023 | 13.86 | 14.65 | 14.89 | 13.78 | 5595 | -4.41% |
| 20 Feb 2023 | 14.50 | 14.24 | 14.70 | 14.22 | 8702 | -3.07% |
| 17 Feb 2023 | 14.96 | 14.65 | 16.10 | 14.62 | 10484 | -2.48% |
| 16 Feb 2023 | 15.34 | 16.23 | 16.23 | 15.00 | 34688 | -0.78% |
| 15 Feb 2023 | 15.46 | 15.46 | 15.46 | 15.00 | 21967 | 4.96% |
| 14 Feb 2023 | 14.73 | 13.53 | 14.94 | 13.53 | 17848 | 3.51% |
| 13 Feb 2023 | 14.23 | 14.00 | 14.23 | 14.00 | 12521 | 4.94% |
| 10 Feb 2023 | 13.56 | 14.29 | 14.45 | 13.30 | 9544 | -2.80% |
| 09 Feb 2023 | 13.95 | 13.91 | 14.55 | 13.84 | 8362 | -4.19% |
| 08 Feb 2023 | 14.56 | 14.71 | 15.13 | 13.69 | 21674 | 1.04% |
| 07 Feb 2023 | 14.41 | 14.80 | 15.54 | 14.06 | 25260 | -2.64% |
| 06 Feb 2023 | 14.80 | 14.95 | 15.19 | 14.61 | 15803 | -0.67% |
| 03 Feb 2023 | 14.90 | 15.17 | 15.43 | 14.84 | 9715 | -1.59% |
| 02 Feb 2023 | 15.14 | 14.72 | 15.18 | 14.72 | 29111 | 1.68% |
| 01 Feb 2023 | 14.89 | 14.55 | 14.89 | 14.31 | 8092 | 1.99% |
| 31 Jan 2023 | 14.60 | 14.55 | 14.80 | 14.55 | 14369 | -1.35% |
| 30 Jan 2023 | 14.80 | 14.80 | 14.80 | 14.80 | 1934 | -1.99% |
| 27 Jan 2023 | 15.10 | 15.10 | 15.40 | 15.10 | 1523 | -1.95% |
| 25 Jan 2023 | 15.40 | 15.70 | 15.70 | 15.40 | 1960 | -1.91% |
| 24 Jan 2023 | 15.70 | 15.70 | 16.30 | 15.70 | 3874 | -1.88% |
| 23 Jan 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 217 | -1.84% |
| 20 Jan 2023 | 16.30 | 16.00 | 16.55 | 16.00 | 6695 | 0.00% |
| 19 Jan 2023 | 16.30 | 15.80 | 16.35 | 15.80 | 109300 | 1.24% |
| 18 Jan 2023 | 16.10 | 16.20 | 16.60 | 16.10 | 5404 | -1.83% |
| 17 Jan 2023 | 16.40 | 16.00 | 16.60 | 16.00 | 12243 | 0.61% |
| 16 Jan 2023 | 16.30 | 16.60 | 16.90 | 16.30 | 24741 | -1.81% |
| 13 Jan 2023 | 16.60 | 16.60 | 16.60 | 16.10 | 48430 | 1.84% |
| 12 Jan 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 11595 | 1.88% |
| 11 Jan 2023 | 16.00 | 15.40 | 16.00 | 15.40 | 30511 | 1.91% |
| 10 Jan 2023 | 15.70 | 15.70 | 15.75 | 15.70 | 14904 | -1.88% |
| 09 Jan 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 4351 | -1.84% |
| 06 Jan 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 6005 | -1.81% |
| 05 Jan 2023 | 16.60 | 16.60 | 16.85 | 16.60 | 17344 | -1.78% |
| 04 Jan 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 11140 | -1.74% |
| 03 Jan 2023 | 17.20 | 17.20 | 17.20 | 17.20 | 2898 | -1.99% |
| 02 Jan 2023 | 17.55 | 17.55 | 17.55 | 17.55 | 3527 | -1.96% |
| 30 Dec 2022 | 17.90 | 17.90 | 17.90 | 17.90 | 6869 | -1.92% |
| 29 Dec 2022 | 18.25 | 18.25 | 18.25 | 18.25 | 5919 | -1.88% |
| 28 Dec 2022 | 18.60 | 18.60 | 18.60 | 18.60 | 5461 | -1.85% |
| 27 Dec 2022 | 18.95 | 18.95 | 18.95 | 18.95 | 1233 | -1.81% |
| 26 Dec 2022 | 19.30 | 19.30 | 19.30 | 19.30 | 3727 | -1.78% |
| 23 Dec 2022 | 19.65 | 19.65 | 19.65 | 19.65 | 405 | -2.00% |
| 22 Dec 2022 | 20.05 | 20.05 | 20.05 | 20.05 | 512 | -1.96% |
| 21 Dec 2022 | 20.45 | 20.45 | 20.45 | 20.45 | 1501 | -1.92% |
| 20 Dec 2022 | 20.85 | 20.85 | 20.85 | 20.85 | 2040 | -1.88% |
| 19 Dec 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 2446 | -1.85% |
| 16 Dec 2022 | 21.65 | 21.65 | 21.65 | 21.65 | 1831 | -1.81% |
| 15 Dec 2022 | 22.05 | 22.05 | 22.05 | 22.05 | 3258 | -1.78% |
| 14 Dec 2022 | 22.45 | 22.45 | 22.45 | 22.45 | 1885 | -1.97% |
| 13 Dec 2022 | 22.90 | 22.90 | 22.90 | 22.90 | 3717 | -1.93% |
| 12 Dec 2022 | 23.35 | 23.35 | 23.35 | 23.35 | 1894 | -1.89% |
| 09 Dec 2022 | 23.80 | 23.80 | 23.80 | 23.80 | 3911 | -1.86% |
| 08 Dec 2022 | 24.25 | 24.25 | 24.25 | 24.25 | 1677 | -1.82% |
| 07 Dec 2022 | 24.70 | 24.70 | 24.70 | 24.70 | 6818 | -1.98% |
| 06 Dec 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 22053 | -4.91% |
| 05 Dec 2022 | 26.50 | 28.00 | 28.75 | 26.50 | 387063 | -4.85% |
| 02 Dec 2022 | 27.85 | 26.00 | 27.90 | 25.80 | 514980 | 4.70% |
| 01 Dec 2022 | 26.60 | 26.20 | 26.90 | 24.60 | 660395 | 3.70% |
| 30 Nov 2022 | 25.65 | 24.75 | 25.65 | 23.25 | 757165 | 4.91% |
| 29 Nov 2022 | 24.45 | 23.80 | 24.45 | 23.30 | 641439 | 9.89% |
| 28 Nov 2022 | 22.25 | 21.45 | 22.25 | 21.45 | 373467 | 9.88% |
| 25 Nov 2022 | 20.25 | 19.75 | 20.25 | 17.90 | 33140 | 9.76% |
| 24 Nov 2022 | 18.45 | 19.25 | 19.25 | 17.10 | 5307 | 3.94% |
| 23 Nov 2022 | 17.75 | 18.25 | 18.95 | 17.55 | 3917 | -3.27% |
| 22 Nov 2022 | 18.35 | 18.30 | 19.95 | 18.30 | 4149 | -3.67% |
| 21 Nov 2022 | 19.05 | 19.55 | 19.55 | 18.75 | 3695 | -0.52% |
| 18 Nov 2022 | 19.15 | 18.20 | 19.15 | 18.00 | 30510 | 9.74% |
| 17 Nov 2022 | 17.45 | 17.75 | 17.95 | 17.45 | 2638 | -3.06% |
| 16 Nov 2022 | 18.00 | 18.30 | 18.30 | 17.90 | 2338 | 0.28% |
| 15 Nov 2022 | 17.95 | 18.30 | 18.50 | 17.65 | 1737 | 2.57% |
| 14 Nov 2022 | 17.50 | 17.10 | 18.00 | 17.10 | 4679 | -3.05% |
| 11 Nov 2022 | 18.05 | 18.10 | 19.50 | 17.50 | 11738 | -3.22% |
| 10 Nov 2022 | 18.65 | 19.75 | 20.50 | 18.45 | 35494 | -9.02% |
| 09 Nov 2022 | 20.50 | 20.70 | 21.00 | 20.00 | 5279 | -0.73% |
| 07 Nov 2022 | 20.65 | 21.15 | 21.65 | 20.65 | 8620 | -2.36% |
| 04 Nov 2022 | 21.15 | 20.75 | 21.55 | 20.75 | 2979 | 1.93% |
| 03 Nov 2022 | 20.75 | 21.00 | 22.00 | 20.60 | 3850 | -1.19% |
| 02 Nov 2022 | 21.00 | 22.15 | 22.85 | 20.90 | 9618 | -0.47% |
| 01 Nov 2022 | 21.10 | 21.20 | 22.80 | 20.80 | 35976 | -0.42% |
| 31 Oct 2022 | 21.19 | 20.97 | 21.20 | 19.55 | 38770 | 9.91% |
| 28 Oct 2022 | 19.28 | 21.44 | 21.50 | 19.02 | 17254 | -5.72% |
| 27 Oct 2022 | 20.45 | 19.85 | 20.99 | 18.21 | 24167 | 1.09% |
| 25 Oct 2022 | 20.23 | 20.85 | 21.40 | 19.40 | 4049 | -4.49% |
| 24 Oct 2022 | 21.18 | 21.35 | 22.57 | 20.11 | 9677 | 1.29% |
| 21 Oct 2022 | 20.91 | 22.97 | 24.72 | 20.60 | 57522 | -7.15% |
| 20 Oct 2022 | 22.52 | 21.88 | 23.43 | 19.51 | 111096 | 5.73% |
| 19 Oct 2022 | 21.30 | 19.49 | 22.15 | 17.00 | 147763 | 14.70% |
| 18 Oct 2022 | 18.57 | 16.53 | 18.57 | 16.53 | 59478 | 19.96% |
| 17 Oct 2022 | 15.48 | 12.81 | 16.53 | 12.81 | 59635 | 12.34% |
| 14 Oct 2022 | 13.78 | 13.50 | 13.90 | 12.62 | 5051 | 2.07% |
| 13 Oct 2022 | 13.50 | 13.00 | 13.98 | 13.00 | 13502 | -0.52% |
| 12 Oct 2022 | 13.57 | 13.80 | 13.80 | 12.16 | 1121 | 1.19% |
| 11 Oct 2022 | 13.41 | 13.92 | 13.94 | 13.14 | 6115 | 0.83% |
| 10 Oct 2022 | 13.30 | 13.98 | 13.98 | 13.30 | 3148 | -4.04% |
| 07 Oct 2022 | 13.86 | 13.98 | 13.98 | 13.45 | 4114 | -0.07% |
| 06 Oct 2022 | 13.87 | 14.00 | 14.25 | 13.45 | 4776 | 2.74% |
| 04 Oct 2022 | 13.50 | 13.97 | 13.97 | 13.05 | 6116 | 2.20% |
| 03 Oct 2022 | 13.21 | 12.78 | 13.25 | 12.55 | 17888 | 9.63% |
| 30 Sep 2022 | 12.05 | 12.88 | 13.25 | 11.82 | 13147 | -6.52% |
| 29 Sep 2022 | 12.89 | 13.02 | 13.08 | 12.00 | 1782 | -1.60% |
| 28 Sep 2022 | 13.10 | 12.85 | 13.35 | 11.82 | 577 | 0.69% |
| 27 Sep 2022 | 13.01 | 13.48 | 13.48 | 12.55 | 1892 | -1.14% |
| 26 Sep 2022 | 13.16 | 13.50 | 13.50 | 12.55 | 735 | -0.68% |
| 23 Sep 2022 | 13.25 | 12.55 | 13.33 | 12.55 | 4827 | 3.43% |
| 22 Sep 2022 | 12.81 | 12.65 | 12.98 | 12.28 | 2129 | 1.26% |
| 21 Sep 2022 | 12.65 | 12.85 | 13.49 | 12.00 | 15794 | -2.24% |
| 20 Sep 2022 | 12.94 | 13.70 | 13.70 | 12.50 | 12951 | 3.52% |
| 19 Sep 2022 | 12.50 | 13.90 | 13.90 | 12.23 | 20470 | -7.95% |
| 16 Sep 2022 | 13.58 | 14.25 | 14.25 | 12.90 | 4978 | 0.59% |
| 15 Sep 2022 | 13.50 | 14.75 | 14.75 | 12.90 | 25822 | -5.53% |
| 14 Sep 2022 | 14.29 | 13.25 | 14.83 | 13.25 | 12828 | 0.92% |
| 13 Sep 2022 | 14.16 | 15.75 | 15.75 | 13.97 | 28353 | -6.84% |
| 12 Sep 2022 | 15.20 | 15.00 | 15.89 | 15.00 | 3471 | -4.70% |
| 09 Sep 2022 | 15.95 | 15.50 | 16.45 | 15.50 | 1731 | 1.08% |
| 08 Sep 2022 | 15.78 | 14.95 | 15.80 | 14.95 | 1241 | 1.28% |
| 07 Sep 2022 | 15.58 | 14.20 | 15.80 | 14.20 | 5474 | 4.56% |
| 06 Sep 2022 | 14.90 | 15.75 | 15.75 | 14.15 | 8011 | -3.75% |
| 05 Sep 2022 | 15.48 | 15.15 | 15.65 | 15.05 | 1967 | 4.24% |
| 02 Sep 2022 | 14.85 | 14.40 | 15.10 | 14.40 | 2578 | -0.34% |
| 01 Sep 2022 | 14.90 | 14.30 | 15.10 | 14.30 | 2689 | 2.05% |
| 30 Aug 2022 | 14.60 | 15.00 | 15.10 | 14.35 | 547 | -3.95% |
| 29 Aug 2022 | 15.20 | 15.80 | 15.80 | 14.30 | 3833 | 1.33% |
| 26 Aug 2022 | 15.00 | 14.95 | 15.30 | 14.50 | 16052 | 4.90% |
| 25 Aug 2022 | 14.30 | 14.95 | 15.00 | 14.30 | 5463 | 0.70% |
| 24 Aug 2022 | 14.20 | 15.35 | 15.35 | 13.85 | 33678 | -7.49% |
| 23 Aug 2022 | 15.35 | 15.35 | 15.35 | 14.75 | 1460 | 4.42% |
| 22 Aug 2022 | 14.70 | 14.75 | 15.65 | 14.55 | 9124 | -3.29% |
| 19 Aug 2022 | 15.20 | 15.95 | 15.95 | 14.80 | 1852 | -4.70% |
| 18 Aug 2022 | 15.95 | 16.15 | 16.15 | 15.80 | 686 | 0.95% |
| 17 Aug 2022 | 15.80 | 15.85 | 16.10 | 15.05 | 3050 | -0.63% |
| 16 Aug 2022 | 15.90 | 16.20 | 16.20 | 15.25 | 3262 | 0.32% |
| 12 Aug 2022 | 15.85 | 15.00 | 15.95 | 15.00 | 2030 | 4.28% |
| 11 Aug 2022 | 15.20 | 15.90 | 16.05 | 15.00 | 7995 | -4.10% |
| 10 Aug 2022 | 15.85 | 15.80 | 15.95 | 14.00 | 3722 | 6.38% |
| 08 Aug 2022 | 14.90 | 15.70 | 17.25 | 14.75 | 32158 | -8.87% |
| 05 Aug 2022 | 16.35 | 17.00 | 17.00 | 15.20 | 5603 | 0.31% |
| 04 Aug 2022 | 16.30 | 16.30 | 16.30 | 15.55 | 3716 | 3.16% |
| 03 Aug 2022 | 15.80 | 17.30 | 17.30 | 15.80 | 29223 | -4.82% |
| 02 Aug 2022 | 16.60 | 16.90 | 16.90 | 16.20 | 2136 | 2.79% |
| 01 Aug 2022 | 16.15 | 17.70 | 17.70 | 16.15 | 13493 | -5.00% |
| 29 Jul 2022 | 17.00 | 18.00 | 18.00 | 17.00 | 1858 | -3.41% |
| 28 Jul 2022 | 17.60 | 16.60 | 17.85 | 16.60 | 1865 | 1.73% |
| 27 Jul 2022 | 17.30 | 18.40 | 18.40 | 16.95 | 2409 | -2.81% |
| 26 Jul 2022 | 17.80 | 18.60 | 18.65 | 17.80 | 779 | -4.30% |
| 25 Jul 2022 | 18.60 | 17.90 | 18.85 | 17.90 | 1363 | 1.64% |
| 22 Jul 2022 | 18.30 | 18.00 | 18.65 | 17.60 | 1493 | 1.67% |
| 21 Jul 2022 | 18.00 | 18.80 | 18.80 | 17.65 | 1147 | 0.00% |
| 20 Jul 2022 | 18.00 | 18.00 | 18.85 | 18.00 | 1426 | -0.28% |
| 19 Jul 2022 | 18.05 | 18.00 | 18.95 | 18.00 | 2186 | -2.43% |
| 18 Jul 2022 | 18.50 | 18.95 | 18.95 | 17.70 | 1076 | 1.37% |
| 15 Jul 2022 | 18.25 | 19.40 | 19.80 | 18.10 | 4049 | -3.95% |
| 14 Jul 2022 | 19.00 | 19.20 | 19.40 | 18.10 | 5949 | 2.70% |
| 13 Jul 2022 | 18.50 | 18.80 | 18.85 | 17.70 | 2343 | 1.65% |
| 12 Jul 2022 | 18.20 | 19.00 | 19.00 | 18.00 | 227 | 0.00% |
| 11 Jul 2022 | 18.20 | 18.45 | 18.90 | 18.20 | 3925 | -4.96% |
| 08 Jul 2022 | 19.15 | 19.65 | 19.65 | 18.00 | 4924 | 1.59% |
| 07 Jul 2022 | 18.85 | 20.45 | 20.50 | 18.60 | 9161 | -3.58% |
| 06 Jul 2022 | 19.55 | 18.60 | 19.55 | 18.60 | 2754 | 4.83% |
| 05 Jul 2022 | 18.65 | 20.20 | 20.20 | 18.50 | 2644 | -3.87% |
| 04 Jul 2022 | 19.40 | 18.70 | 20.50 | 18.70 | 1388 | -1.02% |
| 01 Jul 2022 | 19.60 | 19.60 | 19.60 | 18.65 | 1865 | 0.51% |
| 30 Jun 2022 | 19.50 | 21.25 | 21.25 | 19.40 | 1633 | -4.41% |
| 29 Jun 2022 | 20.40 | 22.25 | 22.25 | 20.25 | 3998 | -4.23% |
| 28 Jun 2022 | 21.30 | 22.70 | 22.70 | 20.60 | 18865 | -1.62% |
| 27 Jun 2022 | 21.65 | 20.75 | 21.70 | 19.70 | 12888 | 4.59% |
| 24 Jun 2022 | 20.70 | 18.90 | 20.75 | 18.90 | 5771 | 4.55% |
| 23 Jun 2022 | 19.80 | 19.80 | 19.80 | 18.25 | 6777 | 4.76% |
| 22 Jun 2022 | 18.90 | 17.70 | 18.90 | 17.70 | 1257 | 4.71% |
| 21 Jun 2022 | 18.05 | 19.00 | 19.00 | 18.05 | 6027 | -5.00% |
| 20 Jun 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 611 | -4.76% |
| 17 Jun 2022 | 19.95 | 22.05 | 22.05 | 19.95 | 15820 | -5.00% |
| 16 Jun 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 13472 | 5.00% |
| 15 Jun 2022 | 20.00 | 19.70 | 20.00 | 18.15 | 78927 | 4.99% |
| 14 Jun 2022 | 19.05 | 19.05 | 19.05 | 17.50 | 5075 | 4.96% |
| 13 Jun 2022 | 18.15 | 18.15 | 18.15 | 17.30 | 11891 | 4.91% |
| 10 Jun 2022 | 17.30 | 17.25 | 17.30 | 16.35 | 18966 | 4.85% |
| 09 Jun 2022 | 16.50 | 16.00 | 16.50 | 15.00 | 24305 | 4.76% |
| 08 Jun 2022 | 15.75 | 16.10 | 16.90 | 15.75 | 5328 | -4.83% |
| 07 Jun 2022 | 16.55 | 17.55 | 17.55 | 16.50 | 1042 | -1.78% |
| 06 Jun 2022 | 16.85 | 17.90 | 17.90 | 16.80 | 3504 | -4.53% |
| 03 Jun 2022 | 17.65 | 18.70 | 18.70 | 17.15 | 7297 | -2.22% |
| 02 Jun 2022 | 18.05 | 18.15 | 18.90 | 17.50 | 5307 | 0.00% |
| 01 Jun 2022 | 18.05 | 18.85 | 19.50 | 17.95 | 15977 | -4.24% |
| 31 May 2022 | 18.85 | 19.00 | 19.00 | 17.90 | 4941 | 4.14% |
| 30 May 2022 | 18.10 | 16.45 | 18.10 | 16.40 | 17929 | 4.93% |
| 27 May 2022 | 17.25 | 18.40 | 18.40 | 16.80 | 11798 | -1.99% |
| 26 May 2022 | 17.60 | 16.45 | 17.60 | 16.00 | 17354 | 4.76% |
| 25 May 2022 | 16.80 | 15.85 | 17.00 | 15.85 | 3196 | 0.90% |
| 24 May 2022 | 16.65 | 17.50 | 17.65 | 16.65 | 3669 | -4.86% |
| 23 May 2022 | 17.50 | 17.95 | 18.00 | 16.40 | 5797 | 1.45% |
| 20 May 2022 | 17.25 | 18.65 | 18.65 | 17.05 | 3321 | -3.63% |
| 19 May 2022 | 17.90 | 18.50 | 18.50 | 17.60 | 4614 | -3.24% |
| 18 May 2022 | 18.50 | 19.80 | 19.95 | 18.45 | 17449 | -4.64% |
| 17 May 2022 | 19.40 | 19.50 | 19.65 | 18.85 | 17943 | 3.47% |
| 16 May 2022 | 18.75 | 18.65 | 18.75 | 17.10 | 10921 | 4.75% |
| 13 May 2022 | 17.90 | 17.45 | 19.15 | 17.45 | 4373 | -2.45% |
| 12 May 2022 | 18.35 | 18.70 | 19.95 | 18.35 | 4119 | -4.92% |
| 11 May 2022 | 19.30 | 20.75 | 21.25 | 19.30 | 7569 | -4.93% |
| 10 May 2022 | 20.30 | 20.25 | 20.35 | 19.05 | 22887 | 4.64% |
| 09 May 2022 | 19.40 | 19.50 | 19.50 | 17.70 | 34596 | 4.30% |
| 06 May 2022 | 18.60 | 18.60 | 18.60 | 18.60 | 3038 | 4.79% |
| 05 May 2022 | 17.75 | 17.75 | 17.75 | 17.00 | 8959 | 4.72% |
| 04 May 2022 | 16.95 | 15.40 | 16.95 | 15.35 | 18339 | 4.95% |
| 02 May 2022 | 16.15 | 16.15 | 17.85 | 16.15 | 20692 | -5.00% |
| 29 Apr 2022 | 17.00 | 16.65 | 18.25 | 16.65 | 16280 | -2.86% |
| 28 Apr 2022 | 17.50 | 17.30 | 18.95 | 17.25 | 21795 | -3.58% |
| 27 Apr 2022 | 18.15 | 18.15 | 19.40 | 18.15 | 11168 | -4.97% |
| 26 Apr 2022 | 19.10 | 19.10 | 20.70 | 19.10 | 9810 | -4.98% |
| 25 Apr 2022 | 20.10 | 21.15 | 21.40 | 20.10 | 6155 | -4.96% |
| 22 Apr 2022 | 21.15 | 22.00 | 22.20 | 20.60 | 38399 | -1.63% |
| 21 Apr 2022 | 21.50 | 20.35 | 22.45 | 20.35 | 108254 | 0.47% |
| 20 Apr 2022 | 21.40 | 21.40 | 21.40 | 21.40 | 4213 | -4.89% |
| 19 Apr 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 1483 | -4.86% |
| 18 Apr 2022 | 23.65 | 23.65 | 23.65 | 23.65 | 2973 | -4.83% |
| 13 Apr 2022 | 24.85 | 24.85 | 24.85 | 24.85 | 3103 | -4.97% |
| 12 Apr 2022 | 26.15 | 26.15 | 26.15 | 26.15 | 1839 | -4.91% |
| 11 Apr 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 2627 | -4.84% |
| 08 Apr 2022 | 28.90 | 30.95 | 30.95 | 28.90 | 5537 | -4.93% |
| 07 Apr 2022 | 30.40 | 30.65 | 32.95 | 30.40 | 18297 | -5.00% |
| 06 Apr 2022 | 32.00 | 34.80 | 35.30 | 32.00 | 26799 | -4.90% |
| 05 Apr 2022 | 33.65 | 35.25 | 35.50 | 33.20 | 13426 | -1.03% |
| 04 Apr 2022 | 34.00 | 35.40 | 35.40 | 32.10 | 56770 | 0.74% |
| 01 Apr 2022 | 33.75 | 33.85 | 33.85 | 30.65 | 69254 | 4.65% |
| 31 Mar 2022 | 32.25 | 32.25 | 32.25 | 32.25 | 3087 | 4.88% |
| 30 Mar 2022 | 30.75 | 30.75 | 30.75 | 30.75 | 1066 | 4.98% |
| 29 Mar 2022 | 29.29 | 28.98 | 29.29 | 28.88 | 113466 | 4.98% |
| 28 Mar 2022 | 27.90 | 27.70 | 27.95 | 25.31 | 28955 | 4.73% |
| 25 Mar 2022 | 26.64 | 26.73 | 26.73 | 24.50 | 27682 | 4.55% |
| 24 Mar 2022 | 25.48 | 25.48 | 25.48 | 25.45 | 10964 | 5.03% |
| 23 Mar 2022 | 24.26 | 24.26 | 24.26 | 24.26 | 6176 | 4.98% |
| 22 Mar 2022 | 23.11 | 23.11 | 23.11 | 22.53 | 7745 | 5.00% |
| 21 Mar 2022 | 22.01 | 22.01 | 22.01 | 20.50 | 13455 | 4.91% |
| 17 Mar 2022 | 20.98 | 21.16 | 21.16 | 19.16 | 8726 | 4.07% |
| 16 Mar 2022 | 20.16 | 20.50 | 20.50 | 19.89 | 2215 | 1.66% |
| 15 Mar 2022 | 19.83 | 19.70 | 20.38 | 18.75 | 1911 | 2.16% |
| 14 Mar 2022 | 19.41 | 19.88 | 19.89 | 18.58 | 2064 | 1.68% |
| 11 Mar 2022 | 19.09 | 19.50 | 19.50 | 18.58 | 2124 | -0.47% |
| 10 Mar 2022 | 19.18 | 19.25 | 19.30 | 17.53 | 1423 | 4.01% |
| 09 Mar 2022 | 18.44 | 19.75 | 19.75 | 18.39 | 1195 | -2.64% |
| 08 Mar 2022 | 18.94 | 18.98 | 18.98 | 18.25 | 2106 | 4.76% |
| 07 Mar 2022 | 18.08 | 16.39 | 18.08 | 16.39 | 1937 | 4.93% |
| 04 Mar 2022 | 17.23 | 17.25 | 18.21 | 17.13 | 6588 | -4.44% |
| 03 Mar 2022 | 18.03 | 18.75 | 19.69 | 17.88 | 4371 | -3.84% |
| 02 Mar 2022 | 18.75 | 18.50 | 19.19 | 18.04 | 1508 | -0.05% |
| 28 Feb 2022 | 18.76 | 19.00 | 19.69 | 17.81 | 4087 | 0.05% |
| 25 Feb 2022 | 18.75 | 17.31 | 18.98 | 17.31 | 4161 | 3.08% |
| 24 Feb 2022 | 18.19 | 20.09 | 20.09 | 18.19 | 20725 | -4.96% |
| 23 Feb 2022 | 19.14 | 19.14 | 19.14 | 18.61 | 8690 | 4.93% |
| 22 Feb 2022 | 18.24 | 18.24 | 18.24 | 16.51 | 20688 | 4.95% |
| 21 Feb 2022 | 17.38 | 17.38 | 17.38 | 17.38 | 1003 | 5.02% |
| 18 Feb 2022 | 16.55 | 16.55 | 16.55 | 16.55 | 299 | 5.01% |
| 17 Feb 2022 | 15.76 | 15.76 | 15.76 | 15.76 | 347 | 5.00% |
| 16 Feb 2022 | 15.01 | 15.01 | 15.01 | 15.01 | 1407 | 4.97% |
| 15 Feb 2022 | 14.30 | 14.30 | 14.30 | 14.30 | 1071 | 4.92% |
| 14 Feb 2022 | 13.63 | 13.63 | 13.63 | 13.63 | 3153 | 4.93% |
| 11 Feb 2022 | 12.99 | 12.99 | 12.99 | 12.99 | 3247 | 4.93% |
| 10 Feb 2022 | 12.38 | 12.06 | 12.38 | 12.06 | 5158 | 5.00% |
| 09 Feb 2022 | 11.79 | 11.79 | 11.79 | 11.25 | 18403 | 4.89% |
| 08 Feb 2022 | 11.24 | 11.24 | 11.24 | 11.24 | 2944 | 4.95% |
| 07 Feb 2022 | 10.71 | 10.71 | 10.71 | 10.69 | 15031 | 4.90% |
| 04 Feb 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 35 | -5.02% |
| 31 Jan 2022 | 10.75 | 10.75 | 10.75 | 10.75 | 1 | -2.27% |
| 28 Jan 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | -2.05% |
| 27 Jan 2022 | 11.23 | 11.23 | 11.23 | 11.23 | 2 | 0.00% |
| 25 Jan 2022 | 11.23 | 11.25 | 11.25 | 11.23 | 606 | -0.18% |
| 24 Jan 2022 | 11.25 | 10.99 | 11.30 | 10.28 | 3511 | 4.55% |
| 21 Jan 2022 | 10.76 | 10.76 | 10.76 | 10.75 | 15052 | 4.98% |
| 20 Jan 2022 | 10.25 | 10.25 | 10.25 | 10.25 | 575 | 5.02% |
| 19 Jan 2022 | 9.76 | 9.76 | 9.76 | 9.76 | 160 | 4.95% |
| 18 Jan 2022 | 9.30 | 9.30 | 9.30 | 9.30 | 61 | 4.97% |
| 17 Jan 2022 | 8.86 | 8.86 | 8.86 | 8.86 | 4 | 4.85% |
| 14 Jan 2022 | 8.45 | 8.45 | 8.45 | 8.45 | 281 | 4.97% |
| 13 Jan 2022 | 8.05 | 8.05 | 8.05 | 8.05 | 428 | 4.82% |
| 12 Jan 2022 | 7.68 | 7.68 | 7.68 | 7.68 | 340 | 5.06% |
| 11 Jan 2022 | 7.31 | 7.31 | 7.31 | 7.31 | 3644 | 4.73% |
| 10 Jan 2022 | 6.98 | 6.65 | 6.98 | 6.33 | 541 | 4.96% |
| 07 Jan 2022 | 6.65 | 7.00 | 7.00 | 6.65 | 242 | -5.00% |
| 06 Jan 2022 | 7.00 | 7.25 | 7.25 | 7.00 | 352 | -4.89% |
| 05 Jan 2022 | 7.36 | 7.36 | 7.36 | 7.36 | 370 | -4.91% |
| 04 Jan 2022 | 7.74 | 7.74 | 7.74 | 7.74 | 75 | -4.91% |
| 03 Jan 2022 | 8.14 | 8.14 | 8.14 | 8.14 | 3 | -4.91% |
| 31 Dec 2021 | 8.56 | 8.56 | 8.56 | 8.56 | 11 | 0.00% |
| 27 Dec 2021 | 8.56 | 8.56 | 8.56 | 8.56 | 1 | 0.00% |
| 11 Nov 2021 | 8.56 | 8.56 | 8.56 | 8.56 | 141 | 0.00% |
| 29 Oct 2021 | 8.56 | 8.56 | 8.56 | 8.56 | 100 | -4.99% |
| 27 Oct 2021 | 9.01 | 9.01 | 9.01 | 9.01 | 1 | 0.00% |
| 26 Oct 2021 | 9.01 | 9.01 | 9.01 | 9.01 | 1 | 0.00% |
| 22 Oct 2021 | 9.01 | 9.01 | 9.01 | 9.01 | 10 | -4.96% |
| 19 Oct 2021 | 9.48 | 9.48 | 9.48 | 9.48 | 2 | -0.21% |
| 18 Oct 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 100 | 0.00% |
| 13 Oct 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 12 | 0.00% |
| 11 Oct 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 25 | -2.36% |
| 08 Oct 2021 | 9.73 | 10.73 | 10.73 | 9.73 | 5 | -4.89% |
| 28 Sep 2021 | 10.23 | 10.58 | 10.58 | 10.23 | 17 | -4.93% |
| 17 Sep 2021 | 10.76 | 10.76 | 10.76 | 10.76 | 1 | 0.00% |
| 15 Sep 2021 | 10.76 | 10.76 | 10.76 | 10.76 | 2 | 4.98% |
| 10 Aug 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 3 | -3.21% |
| 09 Aug 2021 | 10.59 | 10.59 | 10.59 | 10.59 | 2 | 0.00% |
| 03 Aug 2021 | 10.59 | 10.59 | 10.59 | 10.59 | 1 | 4.85% |
| 20 Jul 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 5 | 4.88% |
| 08 Jul 2021 | 9.63 | 10.63 | 10.63 | 9.63 | 918 | -4.94% |
| 30 Jun 2021 | 10.13 | 10.13 | 10.13 | 10.13 | 4 | 0.00% |
| 29 Jun 2021 | 10.13 | 10.13 | 10.13 | 10.13 | 1 | 4.97% |
| 18 Jun 2021 | 9.65 | 9.65 | 9.65 | 9.65 | 2421 | 4.89% |
| 17 Jun 2021 | 9.20 | 8.45 | 9.20 | 8.45 | 11 | 3.60% |
| 16 Jun 2021 | 8.88 | 8.88 | 8.88 | 8.88 | 76 | -4.93% |
| 15 Jun 2021 | 9.34 | 9.83 | 9.88 | 9.34 | 449 | -4.98% |
| 14 Jun 2021 | 9.83 | 8.90 | 9.83 | 8.90 | 1650 | 5.02% |
| 09 Jun 2021 | 9.36 | 9.36 | 9.36 | 9.36 | 2 | 0.00% |
| 04 Jun 2021 | 9.36 | 9.36 | 9.36 | 9.36 | 100 | 4.82% |
| 03 Jun 2021 | 8.93 | 8.93 | 8.93 | 8.90 | 2455 | 5.06% |
| 02 Jun 2021 | 8.50 | 9.13 | 9.13 | 8.50 | 302 | -2.41% |
| 01 Jun 2021 | 8.71 | 7.90 | 8.71 | 7.90 | 140 | 4.81% |
| 28 May 2021 | 8.31 | 8.75 | 8.75 | 8.31 | 305 | -5.03% |
| 26 May 2021 | 8.75 | 8.99 | 8.99 | 8.75 | 9 | 2.22% |
| 25 May 2021 | 8.56 | 8.55 | 9.43 | 8.55 | 1134 | -4.89% |
| 24 May 2021 | 9.00 | 8.78 | 9.20 | 8.78 | 379 | -2.28% |
| 21 May 2021 | 9.21 | 9.68 | 9.68 | 8.78 | 127 | -0.22% |
| 20 May 2021 | 9.23 | 9.23 | 9.23 | 9.23 | 100 | 0.00% |
| 19 May 2021 | 9.23 | 9.26 | 10.13 | 9.23 | 3854 | -4.85% |
| 17 May 2021 | 9.70 | 9.70 | 10.16 | 9.70 | 1301 | 0.00% |
| 12 May 2021 | 9.70 | 9.70 | 9.70 | 9.70 | 24 | 3.08% |
| 11 May 2021 | 9.41 | 9.41 | 9.41 | 9.41 | 102 | 0.00% |
| 10 May 2021 | 9.41 | 9.41 | 9.41 | 9.41 | 100 | -4.95% |
| 05 May 2021 | 9.90 | 9.90 | 9.90 | 9.90 | 200 | -4.81% |
| 04 May 2021 | 10.40 | 10.93 | 10.93 | 10.40 | 150 | -4.85% |
| 03 May 2021 | 10.93 | 11.00 | 11.00 | 10.93 | 201 | -4.96% |
| 27 Apr 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 2 | -2.38% |
| 23 Apr 2021 | 11.78 | 11.78 | 11.78 | 11.78 | 60 | 4.90% |
| 22 Apr 2021 | 11.23 | 11.23 | 11.23 | 11.23 | 50 | -0.62% |
| 20 Apr 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 10 | 5.02% |
| 19 Apr 2021 | 10.76 | 10.76 | 10.76 | 10.76 | 10 | 4.98% |
| 15 Apr 2021 | 10.25 | 10.25 | 10.25 | 10.25 | 10 | 3.96% |
| 12 Apr 2021 | 9.86 | 9.86 | 9.86 | 9.86 | 1000 | -5.01% |
| 09 Apr 2021 | 10.38 | 10.84 | 10.84 | 10.38 | 1951 | 0.48% |
| 08 Apr 2021 | 10.33 | 10.63 | 10.96 | 10.25 | 3042 | -1.15% |
| 07 Apr 2021 | 10.45 | 10.45 | 10.45 | 10.05 | 3020 | 1.95% |
| 06 Apr 2021 | 10.25 | 10.25 | 10.58 | 10.25 | 4839 | -1.25% |
| 05 Apr 2021 | 10.38 | 10.38 | 10.38 | 10.38 | 63 | -1.61% |
| 01 Apr 2021 | 10.55 | 10.76 | 10.98 | 10.55 | 856 | -1.95% |
| 31 Mar 2021 | 10.76 | 10.76 | 10.76 | 10.76 | 423 | 0.00% |
| 30 Mar 2021 | 10.76 | 10.76 | 10.76 | 10.76 | 3949 | 0.00% |
| 26 Mar 2021 | 10.76 | 10.76 | 10.76 | 10.76 | 550 | -2.00% |
| 25 Mar 2021 | 10.98 | 10.98 | 10.98 | 10.98 | 100 | -1.79% |
| 24 Mar 2021 | 11.18 | 11.19 | 11.19 | 11.18 | 275 | -1.93% |
| 23 Mar 2021 | 11.40 | 11.63 | 11.85 | 11.40 | 1612 | -1.98% |
| 22 Mar 2021 | 11.63 | 11.85 | 11.85 | 11.63 | 415 | -1.86% |
| 19 Mar 2021 | 11.85 | 11.85 | 11.85 | 11.85 | 201 | -1.99% |
| 18 Mar 2021 | 12.09 | 12.09 | 12.09 | 12.09 | 300 | -1.79% |
| 16 Mar 2021 | 12.31 | 12.31 | 12.81 | 12.31 | 7450 | -1.99% |
| 15 Mar 2021 | 12.56 | 12.60 | 13.06 | 12.56 | 1341 | -1.95% |
| 12 Mar 2021 | 12.81 | 12.81 | 12.81 | 12.81 | 1507 | 1.99% |
| 10 Mar 2021 | 12.56 | 12.56 | 12.56 | 12.56 | 130 | 1.87% |
| 09 Mar 2021 | 12.33 | 12.33 | 12.33 | 11.88 | 776 | 1.99% |
| 08 Mar 2021 | 12.09 | 11.86 | 12.09 | 11.86 | 1384 | 1.94% |
| 05 Mar 2021 | 11.86 | 11.86 | 11.86 | 11.44 | 1523 | 1.89% |
| 04 Mar 2021 | 11.64 | 11.63 | 11.64 | 11.63 | 352 | 2.02% |
| 03 Mar 2021 | 11.41 | 11.41 | 11.41 | 11.41 | 1223 | 1.88% |
| 02 Mar 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 1475 | 1.91% |
| 01 Mar 2021 | 10.99 | 10.88 | 10.99 | 10.88 | 1024 | 1.95% |
| 26 Feb 2021 | 10.78 | 10.85 | 11.06 | 10.73 | 1858 | -0.65% |
| 25 Feb 2021 | 10.85 | 10.85 | 10.85 | 10.85 | 1586 | 1.97% |
| 24 Feb 2021 | 10.64 | 10.63 | 10.64 | 10.39 | 2151 | 1.92% |
| 23 Feb 2021 | 10.44 | 10.14 | 10.54 | 10.14 | 1129 | 0.97% |
| 22 Feb 2021 | 10.34 | 10.74 | 10.74 | 10.34 | 4057 | -1.90% |
| 19 Feb 2021 | 10.54 | 10.54 | 10.54 | 10.54 | 6798 | 1.93% |
| 18 Feb 2021 | 10.34 | 10.34 | 10.34 | 10.34 | 1190 | 1.97% |
| 17 Feb 2021 | 10.14 | 10.14 | 10.14 | 10.14 | 3937 | 1.91% |
| 16 Feb 2021 | 9.95 | 9.95 | 9.95 | 9.95 | 1148 | 1.95% |
| 15 Feb 2021 | 9.76 | 9.76 | 9.76 | 9.76 | 2016 | 1.88% |
| 12 Feb 2021 | 9.58 | 9.58 | 9.58 | 9.58 | 2044 | 2.02% |
| 11 Feb 2021 | 9.39 | 9.39 | 9.39 | 9.39 | 1125 | 1.95% |
| 10 Feb 2021 | 9.21 | 9.21 | 9.21 | 9.21 | 61 | 1.88% |
| 09 Feb 2021 | 9.04 | 9.04 | 9.04 | 9.04 | 2029 | 2.03% |
| 08 Feb 2021 | 8.86 | 8.86 | 8.86 | 8.86 | 486 | 1.84% |
| 05 Feb 2021 | 8.70 | 8.70 | 8.70 | 8.70 | 1507 | 1.87% |
| 04 Feb 2021 | 8.54 | 8.54 | 8.54 | 8.54 | 2341 | 1.91% |
| 03 Feb 2021 | 8.38 | 8.25 | 8.38 | 8.25 | 570 | 2.07% |
| 02 Feb 2021 | 8.21 | 8.21 | 8.21 | 8.21 | 3804 | 4.85% |
| 01 Feb 2021 | 7.83 | 7.85 | 7.85 | 7.13 | 62641 | 4.54% |
| 29 Jan 2021 | 7.49 | 7.49 | 7.49 | 7.49 | 1467 | 4.90% |
| 28 Jan 2021 | 7.14 | 7.14 | 7.14 | 7.14 | 3020 | 5.00% |
| 27 Jan 2021 | 6.80 | 6.80 | 6.80 | 6.80 | 2545 | 4.78% |
| 25 Jan 2021 | 6.49 | 6.31 | 6.49 | 5.89 | 1933 | 4.85% |
| 22 Jan 2021 | 6.19 | 6.19 | 6.19 | 6.19 | 4109 | 4.92% |
| 21 Jan 2021 | 5.90 | 5.90 | 5.90 | 5.90 | 97119 | 4.80% |
| 20 Jan 2021 | 5.63 | 5.63 | 5.63 | 5.63 | 499 | 5.04% |
| 19 Jan 2021 | 5.36 | 5.36 | 5.36 | 5.36 | 195 | 4.89% |
| 18 Jan 2021 | 5.11 | 5.11 | 5.11 | 5.11 | 50 | 4.71% |
| 15 Jan 2021 | 4.88 | 4.88 | 4.88 | 4.88 | 1356 | 4.95% |
| 14 Jan 2021 | 4.65 | 4.35 | 4.65 | 4.24 | 1566 | 4.73% |
| 13 Jan 2021 | 4.44 | 4.44 | 4.44 | 4.44 | 1520 | 4.72% |
| 12 Jan 2021 | 4.24 | 4.24 | 4.44 | 4.24 | 10629 | -4.72% |
| 11 Jan 2021 | 4.45 | 4.68 | 4.68 | 4.45 | 315 | -4.91% |
| 08 Jan 2021 | 4.68 | 4.68 | 4.68 | 4.68 | 225 | -4.10% |
| 07 Jan 2021 | 4.88 | 5.00 | 5.00 | 4.88 | 3141 | -4.87% |
| 06 Jan 2021 | 5.13 | 5.25 | 5.25 | 5.11 | 1338 | -4.65% |
| 05 Jan 2021 | 5.38 | 5.65 | 5.65 | 5.38 | 1850 | -4.78% |
| 04 Jan 2021 | 5.65 | 5.65 | 5.65 | 5.65 | 60 | -4.88% |
