EquityPandit

Jet Solar Ltd

  BSE :538794  Sector : Construction
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 202517.3717.3717.3717.3740002.90%
19 Dec 202516.8817.4017.4016.49120001.08%
17 Dec 202516.7015.8216.8915.82160000.30%
16 Dec 202516.6516.9916.9915.39120002.78%
15 Dec 202516.2015.4916.2515.4916000-0.61%
12 Dec 202516.3015.3016.3015.3080001.24%
11 Dec 202516.1016.1016.1016.1040004.55%
10 Dec 202515.4015.9015.9514.50200000.98%
09 Dec 202515.2515.2515.2515.254000-0.65%
08 Dec 202515.3515.5015.5014.16120003.02%
05 Dec 202514.9014.9014.9014.9040003.76%
04 Dec 202514.3614.3514.3614.35120004.82%
03 Dec 202513.7013.7013.7013.7040004.34%
24 Nov 202513.1313.1313.1313.134000-4.86%
20 Nov 202513.8013.8013.8013.8040001.85%
19 Nov 202513.5513.8013.9913.1120000-1.45%
18 Nov 202513.7513.5014.0013.1064000-0.22%
14 Nov 202513.7814.5014.5013.3052000-1.57%
13 Nov 202514.0014.5014.5014.0024000-3.45%
12 Nov 202514.5014.5014.7014.10760001.75%
11 Nov 202514.2514.4814.6013.90132000-0.35%
10 Nov 202514.3014.5214.5214.051480008.33%
07 Nov 202513.2011.9913.2010.825200010.00%
06 Nov 202512.0012.0012.0012.0040009.09%
04 Nov 202511.0010.5911.5010.00160002.33%
03 Nov 202510.7510.0110.759.9516000-2.54%
28 Oct 202511.0311.5911.5910.70160000.36%
24 Oct 202510.9910.3510.9910.358000-3.43%
23 Oct 202511.3810.3011.6010.30200002.06%
15 Oct 202511.1510.8511.8010.8524000-6.54%
14 Oct 202511.9311.1112.7010.8452000-0.91%
13 Oct 202512.0413.1013.1012.0212000-9.81%
10 Oct 202513.3512.6313.5012.6020000-4.64%
09 Oct 202514.0012.1514.0012.11440006.79%
08 Oct 202513.1113.0913.1113.0912000-9.83%
01 Oct 202514.5414.5414.5414.544000-4.97%
22 Sep 202515.3015.3015.3015.304000-0.46%
19 Sep 202515.3714.6416.1014.6436000-0.26%
16 Sep 202515.4115.4115.4115.414000-4.99%
12 Sep 202516.2216.2216.2216.224000-4.98%
09 Sep 202517.0717.0717.0717.07268000-4.96%
08 Sep 202517.9617.9617.9617.9612000-4.97%
14 Aug 202518.9018.9018.9018.9080003.00%
13 Aug 202518.3520.1620.1618.3528000-4.92%
11 Aug 202519.3019.3019.3019.304000-4.93%
06 Aug 202520.3019.1420.3019.13120000.84%
05 Aug 202520.1322.1422.1420.1320000-4.96%
04 Aug 202521.1821.2421.2421.15200002.32%
01 Aug 202520.7020.7020.7020.70120001.32%
30 Jul 202520.4320.3520.4320.3580000.44%
29 Jul 202520.3420.3420.3420.34120002.73%
28 Jul 202519.8018.2419.8018.24160003.13%
25 Jul 202519.2019.3319.3317.49160004.29%
24 Jul 202518.4117.5519.2617.55520000.11%
23 Jul 202518.3920.2520.2518.3936000-4.96%
22 Jul 202519.3517.6019.3517.60320004.59%
21 Jul 202518.5018.5018.5018.5040000.00%
18 Jul 202518.5020.3420.3418.508000-4.84%
16 Jul 202519.4419.4419.4419.44120004.01%
15 Jul 202518.6918.7518.7518.698000-4.98%
10 Jul 202519.6719.6719.6719.6720000-4.98%
09 Jul 202520.7021.0021.0020.30360001.97%
08 Jul 202520.3020.3020.3020.3040004.69%
09 Jun 202519.3920.3020.3019.398000-5.00%
12 May 202520.4120.4120.4120.418000-4.98%
08 May 202521.4821.4821.4821.484000-5.00%
05 May 202522.6122.6122.8022.6116000-4.80%
02 May 202523.7521.9623.7521.96120002.77%
25 Apr 202523.1123.1123.1123.1180005.00%
24 Apr 202522.0122.0122.0122.0140004.96%
23 Apr 202520.9720.1620.9720.1680004.95%
22 Apr 202519.9819.5120.9419.50120000.15%
21 Apr 202519.9519.9519.9519.95120005.00%
17 Apr 202519.0020.0021.0019.0028000-5.00%
16 Apr 202520.0019.0120.0019.0180001.27%
15 Apr 202519.7519.7519.7519.7540000.00%
11 Apr 202519.7520.0020.0019.5736000-4.13%
02 Apr 202520.6020.6020.6020.6040000.10%
28 Mar 202520.5820.5820.5820.584000-4.99%
27 Mar 202521.6621.6621.6621.664000-5.00%
26 Mar 202522.8022.8022.8022.808000-5.00%
24 Mar 202524.0024.0024.0024.004000-2.83%
12 Mar 202524.7024.7024.7024.7080000.00%
07 Mar 202524.7024.7024.7024.7080000.00%
06 Mar 202524.7024.8524.8524.7028000-5.00%
05 Mar 202526.0026.1026.1026.008000-4.97%
03 Mar 202527.3627.3627.3627.364000-5.00%
28 Feb 202528.8028.8028.8028.804000-4.98%
27 Feb 202530.3130.3130.3130.3140000.00%
24 Feb 202530.3130.3130.3130.314000-4.98%
10 Feb 202531.9031.9031.9031.904000-0.31%
06 Feb 202532.0032.0032.0032.0040004.30%
31 Jan 202530.6830.6930.6930.688000-4.99%
29 Jan 202532.2932.2932.2932.294000-4.97%
28 Jan 202533.9833.9833.9833.984000-4.95%
21 Jan 202535.7535.7535.7535.7540000.20%
17 Jan 202535.6835.6835.6835.6840002.97%
16 Jan 202534.6532.0034.6532.00120005.00%
13 Jan 202533.0032.9533.0032.9524000-4.84%
10 Jan 202534.6834.6834.6834.684000-4.99%
09 Jan 202536.5037.0037.0036.508000-4.10%
08 Jan 202538.0638.0638.0638.0680004.99%
07 Jan 202536.2539.0039.0036.2528000-4.61%
06 Jan 202538.0039.4839.4835.82640001.06%
03 Jan 202537.6037.6037.6037.60160005.00%
02 Jan 202535.8135.8135.8132.41200004.98%
01 Jan 202534.1134.1134.1134.1112000-4.99%
31 Dec 202435.9035.9035.9035.9016000-4.98%
26 Dec 202437.7837.7837.7837.788000-4.98%
24 Dec 202439.7639.7639.7639.764000-4.99%
23 Dec 202441.8545.9945.9941.8516000-4.99%
20 Dec 202444.0544.0744.0744.05680004.93%
19 Dec 202441.9841.9841.9841.98160004.98%
18 Dec 202439.9939.9939.9939.90200004.99%
17 Dec 202438.0938.0938.0938.09360004.99%
16 Dec 202436.2836.2836.2836.2880004.98%
13 Dec 202434.5634.4034.5634.4080004.98%
12 Dec 202432.9232.9232.9231.36320004.97%
11 Dec 202431.3631.3631.3631.36280004.99%
10 Dec 202429.8729.8529.8729.85240004.99%
09 Dec 202428.4528.4528.4528.45360004.98%
05 Dec 202427.1028.4528.4527.1080000.00%
04 Dec 202427.1027.1027.1027.1080005.00%
03 Dec 202425.8125.8125.8125.81360004.96%
02 Dec 202424.5923.4224.5923.4280005.00%
29 Nov 202423.4223.4223.4223.4280004.98%
28 Nov 202422.3120.1922.3120.1980004.99%
27 Nov 202421.2521.2521.2521.258000-4.88%
26 Nov 202422.3422.3322.3422.3312000-4.94%
25 Nov 202423.5023.5523.5522.10240004.63%
22 Nov 202422.4622.4622.9022.4688000-4.99%
21 Nov 202423.6423.6423.6423.644000-4.98%
18 Nov 202424.8824.8824.8824.884000-4.97%
14 Nov 202426.1826.1826.1826.184000-4.97%
12 Nov 202427.5527.5527.5527.554000-5.00%
16 Sep 202429.0031.0031.0028.8444000-4.45%
13 Sep 202430.3530.3530.3527.471440004.98%
12 Sep 202428.9128.3528.9128.352200004.97%
11 Sep 202427.5427.5427.5427.50600004.99%
10 Sep 202426.2326.2526.2523.76480004.92%
09 Sep 202425.0026.5026.5024.3024000-1.61%
06 Sep 202425.4125.4125.4123.2513200010.00%
05 Sep 202423.1022.2023.1022.206000010.00%
04 Sep 202421.0020.9921.0020.9932000-2.33%
03 Sep 202421.5022.8722.8821.5012000-3.80%
02 Sep 202422.3522.9322.9321.27400007.19%
29 Aug 202420.8520.9520.9520.8516000-0.48%
27 Aug 202420.9520.6022.4020.60400001.95%
26 Aug 202420.5520.5020.6020.508000-5.30%
23 Aug 202421.7018.8521.7018.85120003.63%
20 Aug 202420.9422.0022.0020.9480002.40%
19 Aug 202420.4520.5020.5020.4580008.55%
14 Aug 202418.8418.8418.8418.8440009.85%
13 Aug 202417.1517.1617.1617.1512000-9.83%
12 Aug 202419.0219.0219.0219.0240009.94%
09 Aug 202417.3017.6517.6517.3012000-9.85%
07 Aug 202419.1919.1919.1919.1980000.00%
06 Aug 202419.1919.1919.1919.194000-4.95%
05 Aug 202420.1920.1920.1920.1940000.00%
01 Aug 202420.1919.1920.1919.198000-0.05%
31 Jul 202420.2020.2020.2020.204000-3.81%
30 Jul 202421.0021.0021.0021.0040000.00%
26 Jul 202421.0020.9021.0020.9080005.00%
23 Jul 202420.0020.5020.5020.008000-4.99%
22 Jul 202421.0521.9522.0021.0520000-0.24%
19 Jul 202421.1021.1521.1521.10120004.61%
18 Jul 202420.1720.1720.1720.15200005.00%
16 Jul 202419.2119.2119.2119.2180004.97%
15 Jul 202418.3018.2918.3218.28200004.87%
12 Jul 202417.4519.2219.2217.4348000-4.85%
11 Jul 202418.3417.0018.3417.0080004.80%
10 Jul 202417.5017.4017.5017.3440000-4.11%
09 Jul 202418.2518.2518.2518.254000-5.00%
08 Jul 202419.2119.1919.5019.1940000-4.90%
04 Jul 202420.2021.2021.2020.2012000-0.83%
03 Jul 202420.3719.0020.6819.00200002.11%
01 Jul 202419.9520.5420.5419.9580000.00%
28 Jun 202419.9519.9519.9519.9580005.00%
25 Jun 202419.0019.1019.1019.0012000-5.00%
21 Jun 202420.0020.0020.0020.0040000.00%
19 Jun 202420.0021.4321.4320.0020000-2.01%
18 Jun 202420.4120.0021.0520.0024000-3.04%
14 Jun 202421.0520.2621.0519.25360003.90%
13 Jun 202420.2621.5022.3820.2648000-4.97%
12 Jun 202421.3221.7621.7620.75240002.85%
11 Jun 202420.7320.7320.7320.7380004.96%
10 Jun 202419.7519.7519.7519.7520000-3.66%
07 Jun 202420.5020.3320.5020.338000-4.21%
06 Jun 202421.4021.4221.7521.4016000-4.85%
05 Jun 202422.4923.5423.5421.5720000-0.93%
04 Jun 202422.7023.5423.5421.31360001.25%
03 Jun 202422.4221.3622.4221.36200004.96%
31 May 202421.3621.3621.3619.50760004.96%
30 May 202420.3520.3520.3520.35120004.95%
29 May 202419.3918.2019.3918.20280001.84%
28 May 202419.0420.0720.0718.5548000-0.42%
27 May 202419.1219.1219.1219.111320005.00%
24 May 202418.2118.2118.2118.2180004.96%
23 May 202417.3517.3517.3517.35120004.96%
22 May 202416.5316.5316.5316.5340004.95%
21 May 202415.7515.7515.7515.7580005.00%
18 May 202415.0016.2516.2515.0036000-3.10%
17 May 202415.4815.4415.4815.44360004.95%
16 May 202414.7514.0014.7514.00200003.65%
15 May 202414.2313.9814.6013.82240001.79%
14 May 202413.9813.9813.9813.9840000.00%
13 May 202413.9813.2014.0013.00200003.25%
10 May 202413.5413.5313.5413.50360004.96%
09 May 202412.9012.9012.9012.9040004.88%
03 May 202412.3012.3512.3512.308000-2.69%
02 May 202412.6412.6412.6412.6440003.95%
26 Apr 202412.1612.2012.2012.168000-3.49%
25 Apr 202412.6012.6012.6012.604000-0.08%
19 Apr 202412.6112.6112.6112.614000-4.11%
18 Apr 202413.1513.0513.1513.0580000.23%
16 Apr 202413.1213.9914.0012.8632000-2.02%
15 Apr 202413.3912.8513.6912.8364000-0.81%
12 Apr 202413.5013.5513.5513.50160000.00%
10 Apr 202413.5013.0013.6513.00480003.85%
09 Apr 202413.0013.0513.0513.0024000-0.38%
08 Apr 202413.0513.9313.9313.0588000-1.66%
05 Apr 202413.2713.2713.2713.27680004.98%
04 Apr 202412.6412.6412.6412.64240004.98%
03 Apr 202412.0412.0412.0412.04240004.97%
02 Apr 202411.4711.4711.4711.47440004.94%
01 Apr 202410.9310.9310.9310.93200005.00%
28 Mar 202410.4110.4110.4110.41240004.94%
27 Mar 20249.929.929.929.92560004.97%
26 Mar 20249.459.459.459.05520005.00%
22 Mar 20249.009.129.129.0012000-1.32%
21 Mar 20249.129.339.339.1220000-9.97%
18 Mar 202410.1310.2010.2010.138000-9.96%
11 Mar 202411.2511.2511.2511.258000-6.64%
06 Mar 202412.0512.0512.0512.05120000.50%
05 Mar 202411.9910.5011.9910.20120007.82%
04 Mar 202411.1211.1111.1211.11120009.88%
01 Mar 202410.1210.1210.1210.124000-4.80%
29 Feb 202410.6310.6310.6410.6324000-9.92%
26 Feb 202411.8012.8312.8311.8052000-0.17%
23 Feb 202411.8211.0011.8211.00520009.95%
22 Feb 202410.7510.7510.7510.11800009.92%
21 Feb 20249.788.509.918.50520008.55%
20 Feb 20249.019.609.609.018000-6.15%
16 Feb 20249.609.609.609.6040000.00%
14 Feb 20249.609.609.609.60120000.00%
12 Feb 20249.609.609.609.6080000.95%
09 Feb 20249.519.519.519.514000-6.40%
01 Feb 202410.1610.1610.1610.164000-4.96%
31 Jan 202410.6910.6910.6910.694000-0.09%
30 Jan 202410.7010.2210.709.76240004.39%
25 Jan 202410.259.8010.259.8012000-0.10%
23 Jan 202410.2611.3211.3210.2628000-4.91%
18 Jan 202410.7910.7910.7910.79120000.00%
17 Jan 202410.7910.7810.7910.788000-4.85%
16 Jan 202411.3411.3611.3611.3480004.61%
12 Jan 202410.8410.8410.8410.8440004.94%
11 Jan 202410.3310.3310.3310.334000-4.44%
10 Jan 202410.8110.8110.8110.8140000.00%
09 Jan 202410.8110.8110.8110.8140000.00%
08 Jan 202410.8110.8110.8110.8180004.95%
05 Jan 202410.3010.3010.3010.304000-3.20%
03 Jan 202410.6410.6410.6410.6440000.00%
02 Jan 202410.6410.6410.6410.644000-4.92%
01 Jan 202411.1911.1911.1910.24480004.97%
29 Dec 202310.6610.6610.6610.6640004.92%
27 Dec 202310.1610.6810.6810.168000-4.87%
22 Dec 202310.6810.6810.6810.6840000.00%
21 Dec 202310.6810.6810.6810.688000-4.98%
18 Dec 202311.2411.2411.2411.244000-4.99%
12 Dec 202311.8311.8311.8311.838000-0.50%
11 Dec 202311.8912.4512.4511.8332000-4.50%
08 Dec 202312.4512.4312.4512.43240004.97%
07 Dec 202311.8611.8111.8611.80440004.96%
06 Dec 202311.3010.3211.3010.32880009.92%
05 Dec 202310.2810.3710.3710.20480009.01%
04 Dec 20239.437.769.437.76520009.91%
30 Nov 20238.588.508.588.5080001.06%
29 Nov 20238.498.278.618.2724000-5.77%
24 Nov 20239.019.019.019.014000-1.85%
22 Nov 20239.189.159.189.158000-8.20%
21 Nov 202310.0010.0010.0010.0040000.00%
20 Nov 202310.0010.3010.3010.00240006.72%
17 Nov 20239.379.369.379.36200009.98%
16 Nov 20238.529.089.088.5212000-9.46%
15 Nov 20239.419.419.419.4140000.00%
03 Nov 20239.419.419.419.41120000.11%
01 Nov 20239.409.409.409.404000-7.21%
26 Oct 202310.1310.1310.1310.134000-9.96%
18 Oct 202311.2511.2511.2511.254000-1.32%
17 Oct 202311.4011.5911.6011.39400001.69%
16 Oct 202311.2110.8011.2110.8080003.80%
13 Oct 202310.809.0610.809.06240007.78%
06 Oct 202310.029.1010.029.10120004.92%
05 Oct 20239.559.559.559.5540004.95%
03 Oct 20239.109.109.109.104000-3.91%
29 Sep 20239.479.479.479.4740000.00%
26 Sep 20239.479.919.919.46120000.32%
25 Sep 20239.449.449.449.444000-4.84%
22 Sep 20239.929.459.929.4580004.97%
20 Sep 20239.459.459.459.4540000.00%
15 Sep 20239.459.459.459.454000-3.57%
13 Sep 20239.809.809.809.8016000-1.90%
12 Sep 20239.999.999.999.994000-4.86%
08 Sep 202310.5010.5010.5010.504000-0.47%
07 Sep 202310.5510.9810.9810.5520000-4.95%
06 Sep 202311.1011.1011.1011.1016000-0.45%
01 Sep 202311.1510.4511.1510.45240001.36%
31 Aug 202311.0011.0011.0011.00120004.96%
30 Aug 202310.4810.4710.4810.46520004.90%
29 Aug 20239.999.999.999.99240004.94%
25 Aug 20239.5210.0110.019.528000-5.84%
24 Aug 202310.1110.0210.7510.0148000-8.92%
23 Aug 202311.1011.0711.2011.0720000-9.76%
22 Aug 202312.3012.3012.3012.3040000.00%
21 Aug 202312.3011.0312.3011.03280000.41%
18 Aug 202312.2512.2512.2512.2512000-0.81%
17 Aug 202312.3512.2012.3512.20200008.81%
16 Aug 202311.3510.5011.4010.50120008.10%
14 Aug 202310.5010.9310.9310.50240005.11%
11 Aug 20239.9910.0510.059.9912000-9.43%
03 Aug 202311.0311.0311.0311.034000-0.09%
02 Aug 202311.0412.1912.1911.0348000-4.91%
01 Aug 202311.6111.7511.7511.6112000-4.84%
31 Jul 202312.2012.2012.8011.60160000.00%
21 Jul 202312.2012.2012.2012.204000-4.61%
07 Jul 202312.7911.6512.7911.65120004.41%
06 Jul 202312.2512.2512.2512.254000-4.97%
03 Jul 202312.8912.3512.8912.358000-0.85%
30 Jun 202313.0013.0013.0013.0040001.01%
26 Jun 202312.8712.8712.8712.8740000.00%
23 Jun 202312.8712.8812.8812.8780004.21%
21 Jun 202312.3512.3512.3512.354000-5.00%
19 Jun 202313.0012.9713.0012.9780004.00%
16 Jun 202312.5013.0213.3412.5016000-3.99%
15 Jun 202313.0213.0214.1113.0116000-4.89%
14 Jun 202313.6912.4113.6912.4180004.82%
13 Jun 202313.0613.0613.0613.068000-4.95%
09 Jun 202313.7413.1013.7413.1080004.89%
08 Jun 202313.1013.1013.1013.1016000-4.93%
07 Jun 202313.7813.9513.9513.7820000-4.97%
06 Jun 202314.5014.8714.8713.51280002.18%
05 Jun 202314.1914.1414.1914.14200004.96%
02 Jun 202313.5213.5213.5213.52200004.97%
01 Jun 202312.8812.8912.8912.88200004.89%
31 May 202312.2812.2812.2812.2880004.96%
30 May 202311.7011.6212.7011.6252000-4.33%
29 May 202312.2312.2412.2412.2312000-4.97%
26 May 202312.8712.9014.2012.87112000-4.95%
25 May 202313.5413.5413.5413.5416000-4.98%
24 May 202314.2514.2514.2514.254000-5.00%
23 May 202315.0015.0015.0015.008000-4.94%
22 May 202315.7815.7815.7815.784000-5.00%
19 May 202316.6116.6116.6116.614000-4.98%
18 May 202317.4817.4817.4817.484000-4.95%
17 May 202318.3918.3918.3918.394000-4.96%
16 May 202319.3519.3519.3519.354000-4.96%
12 May 202320.3620.3620.3620.364000-4.99%
11 May 202321.4321.4321.4321.434000-4.97%
02 May 202322.5522.5522.5522.554000-4.97%
24 Apr 202323.7324.3524.4523.29240001.02%
21 Apr 202323.4921.4723.4921.47120003.94%
20 Apr 202322.6023.3224.4922.1678000-3.09%
19 Apr 202323.3223.2323.3222.21440005.00%
18 Apr 202322.2122.2122.2121.50200004.96%
17 Apr 202321.1620.0021.1620.00300005.01%
13 Apr 202320.1520.1520.1519.601240004.95%
12 Apr 202319.2019.2019.2019.20180004.98%
11 Apr 202318.2918.2918.2918.2940004.99%
10 Apr 202317.4217.4217.4217.42120005.00%
06 Apr 202316.5916.5916.5916.15460005.00%
05 Apr 202315.8015.8015.8015.80360004.98%
03 Apr 202315.0515.0515.0515.05100004.95%
31 Mar 202314.3414.3414.3414.3420004.98%
29 Mar 202313.6613.6313.6613.6380005.00%
28 Mar 202313.0113.0113.0113.00100005.00%
27 Mar 202312.3912.3912.3912.3940005.00%
24 Mar 202311.8011.1112.0011.11200000.94%
23 Mar 202311.6911.6912.2511.6914000-4.96%
22 Mar 202312.3012.3013.0012.3016000-4.95%
21 Mar 202312.9413.5013.5012.9366000-4.92%
20 Mar 202313.6115.0415.0413.6160000-5.02%
17 Mar 202314.3314.3314.3814.3328000-4.97%
16 Mar 202315.0815.0815.0815.0832000-4.98%
15 Mar 202315.8715.8715.8715.876000-4.97%
14 Mar 202316.7016.7016.7016.7036000-5.01%
13 Mar 202317.5819.4219.4217.58130000-4.97%
10 Mar 202318.5018.5018.5018.5020004.99%
09 Mar 202317.6217.6217.6217.6240005.01%
08 Mar 202316.7816.7816.7816.7820004.94%
06 Mar 202315.9915.9915.9915.99100004.99%
03 Mar 202315.2313.7815.2313.78500005.03%
02 Mar 202314.5014.3014.5014.3012000-3.20%
01 Mar 202314.9815.1015.1014.3014000-0.47%
28 Feb 202315.0515.6515.6515.054000-4.02%
27 Feb 202315.6815.6815.6815.6812000-4.97%
24 Feb 202316.5016.5016.5016.5020002.61%
23 Feb 202316.0816.0816.0816.086000-9.92%
22 Feb 202317.8517.8517.8517.854000-9.85%
21 Feb 202319.8019.8021.0019.8014000-9.92%
20 Feb 202321.9821.9821.9821.982000-0.09%
17 Feb 202322.0020.7522.0020.7540000.00%
16 Feb 202322.0025.0025.0020.7528000-13.49%
15 Feb 202325.4326.6528.1525.4350000-19.98%
10 Feb 202331.7831.7831.7831.782000-8.68%
07 Feb 202334.8036.2539.0034.806000-19.87%
06 Feb 202343.4345.0045.0031.831000014.50%
03 Feb 202337.9337.9337.9337.932000-4.94%
02 Feb 202339.9039.9039.9039.9020005.33%
01 Feb 202337.8837.8837.8837.882000-0.32%
31 Jan 202338.0036.4838.0036.4840002.70%
30 Jan 202337.0037.0037.0037.0080001.37%
27 Jan 202336.5036.5036.5036.5020004.29%
24 Jan 202335.0035.0035.0035.0020000.72%
18 Jan 202334.7534.7534.7534.7520002.21%
13 Jan 202334.0028.1834.0028.1860003.03%
12 Jan 202333.0033.0033.0033.0060003.13%
09 Jan 202332.0032.0532.0532.006000-20.00%
06 Jan 202340.0040.0040.0040.00200013.31%
04 Jan 202335.3042.6342.6334.2516000-17.04%
03 Jan 202342.5542.5542.5542.5520001.19%
30 Dec 202242.0542.0542.0542.0520000.12%
29 Dec 202242.0042.0042.0042.0040000.12%
28 Dec 202241.9541.7541.9541.7540001.08%
27 Dec 202241.5035.0041.5035.004000-0.72%
26 Dec 202241.8041.4541.8041.4540000.12%
23 Dec 202241.7541.6541.7541.6540001.95%
22 Dec 202240.9540.9540.9540.952000-1.21%
20 Dec 202241.4541.4541.4541.454000-0.36%
19 Dec 202241.6041.6041.6041.6020000.12%
16 Dec 202241.5541.4541.5541.454000-1.07%
15 Dec 202242.0041.4542.0041.4580001.33%
14 Dec 202241.4541.4541.4541.454000-0.48%
09 Dec 202241.6541.6541.6541.6540000.48%
08 Dec 202241.4541.5041.6341.4560000.48%
06 Dec 202241.2541.2041.2541.2040000.73%
05 Dec 202240.9540.9540.9540.952000-1.09%
30 Nov 202241.4041.4041.4041.4020000.98%
29 Nov 202241.0040.2541.0040.2540000.49%
28 Nov 202240.8040.8040.8040.8020000.12%
25 Nov 202240.7540.7541.0040.7560000.37%
24 Nov 202240.6039.4040.6039.40120000.25%
23 Nov 202240.5039.2540.5039.25120001.25%
22 Nov 202240.0039.5040.0039.5080001.91%
21 Nov 202239.2539.0039.2539.0080001.29%
18 Nov 202238.7539.0039.0038.5040000.00%
17 Nov 202238.7537.5039.0037.50100000.91%
16 Nov 202238.4038.3538.4038.3580000.39%
15 Nov 202238.2537.8038.2537.8040001.19%
14 Nov 202237.8037.8037.8037.8040000.53%
11 Nov 202237.6037.5037.6037.5040001.27%
10 Nov 202237.1338.7538.7537.138000-3.88%
09 Nov 202238.6338.0039.0038.00140003.01%
07 Nov 202237.5037.5037.5037.5020000.00%
03 Nov 202237.5037.5037.5037.502000-2.60%
27 Oct 202238.5025.8038.5025.80400019.38%
05 Jul 202232.2532.2532.2532.2520004.03%
24 Jun 202231.0031.0031.0031.0020003.33%
24 Mar 202230.0030.0030.0030.002000-19.14%
15 Mar 202237.1038.0338.0337.104000-20.01%
14 Mar 202246.3854.9054.9037.854000-1.95%
25 Feb 202247.3032.3047.3032.30600018.25%
24 Feb 202240.0047.8847.8840.0040000.00%
21 Feb 202240.0040.0040.0040.00200014.19%
18 Jan 202235.0335.0335.0335.032000-4.68%
17 Jan 202236.7536.7536.7536.7520005.00%
12 Jan 202235.0035.0035.0035.002000-1.55%
05 Jan 202235.5535.5535.5535.554000-10.00%
30 Dec 202139.5039.5039.5039.5020002.86%
13 Oct 202138.4038.4038.4038.402000-9.96%
07 Oct 202142.6542.6542.6542.652000-7.08%
17 Sep 202145.9045.9045.9045.9020000.00%
16 Sep 202145.9045.9045.9045.90400020.00%
14 Sep 202138.2538.2538.2538.25200019.53%
03 Sep 202132.0040.0040.0032.004000-20.00%
02 Sep 202140.0040.0040.0040.0020000.00%
01 Sep 202140.0040.0040.0040.0040000.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026