Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 232.90 | 231.00 | 241.80 | 228.30 | 6004 | -0.75% |
| 18 Dec 2025 | 234.65 | 230.05 | 242.95 | 228.35 | 205 | 0.51% |
| 17 Dec 2025 | 233.45 | 230.05 | 233.50 | 230.05 | 474 | -3.17% |
| 11 Dec 2025 | 241.10 | 240.25 | 241.55 | 233.50 | 212 | 3.37% |
| 10 Dec 2025 | 233.25 | 228.10 | 241.30 | 228.10 | 581 | -3.46% |
| 09 Dec 2025 | 241.60 | 246.95 | 246.95 | 229.05 | 1757 | 5.50% |
| 08 Dec 2025 | 229.00 | 239.30 | 243.95 | 215.00 | 2887 | -4.30% |
| 05 Dec 2025 | 239.30 | 242.50 | 242.50 | 238.20 | 136 | -1.12% |
| 04 Dec 2025 | 242.00 | 246.00 | 246.00 | 240.00 | 2113 | -1.31% |
| 03 Dec 2025 | 245.20 | 248.50 | 248.50 | 245.10 | 77 | -1.92% |
| 02 Dec 2025 | 250.00 | 248.00 | 260.00 | 248.00 | 118 | -0.10% |
| 01 Dec 2025 | 250.25 | 243.60 | 259.10 | 243.60 | 674 | -1.86% |
| 28 Nov 2025 | 255.00 | 250.20 | 259.00 | 250.00 | 924 | -1.58% |
| 27 Nov 2025 | 259.10 | 259.10 | 259.10 | 259.10 | 2 | 0.58% |
| 26 Nov 2025 | 257.60 | 243.30 | 259.45 | 243.30 | 317 | 4.99% |
| 25 Nov 2025 | 245.35 | 262.70 | 262.70 | 245.15 | 1950 | -1.86% |
| 24 Nov 2025 | 250.00 | 252.90 | 264.35 | 244.55 | 882 | -1.26% |
| 21 Nov 2025 | 253.20 | 262.00 | 262.00 | 250.65 | 1558 | -3.43% |
| 20 Nov 2025 | 262.20 | 282.70 | 282.70 | 261.35 | 671 | -1.83% |
| 19 Nov 2025 | 267.10 | 287.70 | 287.70 | 266.05 | 784 | -2.32% |
| 18 Nov 2025 | 273.45 | 275.05 | 278.05 | 262.00 | 6197 | -0.56% |
| 17 Nov 2025 | 275.00 | 270.00 | 293.95 | 265.10 | 13335 | 0.79% |
| 14 Nov 2025 | 272.85 | 257.75 | 285.70 | 249.95 | 12782 | 13.62% |
| 13 Nov 2025 | 240.15 | 245.00 | 246.00 | 234.00 | 1325 | -2.06% |
| 12 Nov 2025 | 245.20 | 250.00 | 250.25 | 245.00 | 1071 | -2.04% |
| 11 Nov 2025 | 250.30 | 252.00 | 257.45 | 250.00 | 460 | -0.02% |
| 10 Nov 2025 | 250.35 | 250.30 | 252.60 | 250.00 | 204 | -2.64% |
| 06 Nov 2025 | 257.15 | 270.00 | 270.00 | 251.00 | 1489 | -2.61% |
| 04 Nov 2025 | 264.05 | 263.90 | 265.10 | 251.00 | 3179 | 0.55% |
| 03 Nov 2025 | 262.60 | 265.10 | 265.10 | 250.00 | 3439 | 5.04% |
| 31 Oct 2025 | 250.00 | 254.80 | 255.00 | 234.00 | 1106 | -4.01% |
| 30 Oct 2025 | 260.45 | 253.00 | 265.10 | 252.75 | 3738 | 2.94% |
| 29 Oct 2025 | 253.00 | 253.00 | 253.00 | 251.20 | 101 | -3.88% |
| 28 Oct 2025 | 263.20 | 257.25 | 265.00 | 257.25 | 1780 | 1.82% |
| 27 Oct 2025 | 258.50 | 260.30 | 260.30 | 256.00 | 268 | -0.21% |
| 24 Oct 2025 | 259.05 | 255.85 | 262.50 | 250.00 | 2075 | 1.25% |
| 23 Oct 2025 | 255.85 | 251.00 | 259.70 | 246.50 | 1370 | 2.55% |
| 21 Oct 2025 | 249.50 | 255.00 | 255.00 | 243.00 | 681 | -3.50% |
| 20 Oct 2025 | 258.55 | 259.00 | 264.50 | 250.00 | 1878 | 1.89% |
| 17 Oct 2025 | 253.75 | 238.05 | 255.00 | 238.05 | 1081 | 4.57% |
| 16 Oct 2025 | 242.65 | 244.00 | 248.00 | 240.05 | 1479 | -0.55% |
| 15 Oct 2025 | 244.00 | 255.95 | 255.95 | 241.65 | 2316 | -0.81% |
| 14 Oct 2025 | 246.00 | 259.00 | 262.00 | 245.00 | 2725 | -2.94% |
| 13 Oct 2025 | 253.45 | 245.00 | 255.00 | 245.00 | 1203 | 4.32% |
| 10 Oct 2025 | 242.95 | 262.00 | 262.00 | 240.35 | 587 | -2.61% |
| 09 Oct 2025 | 249.45 | 254.75 | 258.80 | 240.30 | 1127 | -1.71% |
| 08 Oct 2025 | 253.80 | 252.00 | 265.90 | 249.75 | 4262 | 3.47% |
| 07 Oct 2025 | 245.30 | 240.00 | 246.00 | 237.80 | 3025 | 0.59% |
| 06 Oct 2025 | 243.85 | 240.30 | 243.90 | 240.30 | 1418 | 1.50% |
| 03 Oct 2025 | 240.25 | 241.00 | 244.90 | 235.15 | 2727 | -0.70% |
| 01 Oct 2025 | 241.95 | 235.35 | 242.25 | 235.25 | 2387 | -0.62% |
| 30 Sep 2025 | 243.45 | 237.50 | 245.40 | 237.50 | 725 | 2.51% |
| 29 Sep 2025 | 237.50 | 236.55 | 237.50 | 236.55 | 231 | -1.74% |
| 26 Sep 2025 | 241.70 | 241.05 | 242.00 | 240.05 | 649 | 0.27% |
| 25 Sep 2025 | 241.05 | 232.50 | 241.05 | 232.50 | 667 | -0.80% |
| 24 Sep 2025 | 243.00 | 244.90 | 244.90 | 239.05 | 2062 | 1.23% |
| 23 Sep 2025 | 240.05 | 239.10 | 240.05 | 239.10 | 1205 | 0.42% |
| 22 Sep 2025 | 239.05 | 239.05 | 239.05 | 239.05 | 627 | -0.40% |
| 19 Sep 2025 | 240.00 | 228.10 | 243.95 | 228.10 | 3364 | -2.12% |
| 18 Sep 2025 | 245.20 | 247.90 | 247.90 | 232.15 | 1440 | 1.72% |
| 17 Sep 2025 | 241.05 | 241.25 | 248.50 | 241.00 | 1063 | -0.45% |
| 16 Sep 2025 | 242.15 | 241.25 | 246.00 | 239.05 | 2177 | 2.17% |
| 15 Sep 2025 | 237.00 | 241.30 | 241.85 | 236.65 | 1019 | -1.78% |
| 12 Sep 2025 | 241.30 | 245.50 | 245.50 | 240.40 | 2894 | 0.25% |
| 11 Sep 2025 | 240.70 | 246.25 | 246.25 | 235.10 | 2799 | 0.77% |
| 10 Sep 2025 | 238.85 | 244.70 | 244.80 | 237.75 | 2237 | -0.93% |
| 09 Sep 2025 | 241.10 | 246.95 | 246.95 | 236.80 | 1177 | 0.00% |
| 08 Sep 2025 | 241.10 | 249.50 | 249.50 | 238.35 | 3370 | 1.15% |
| 05 Sep 2025 | 238.35 | 237.40 | 249.00 | 237.40 | 3277 | 0.40% |
| 04 Sep 2025 | 237.40 | 230.00 | 239.80 | 230.00 | 1808 | 3.02% |
| 03 Sep 2025 | 230.45 | 229.90 | 232.00 | 225.70 | 4274 | 1.81% |
| 02 Sep 2025 | 226.35 | 232.50 | 239.50 | 225.05 | 1487 | -2.16% |
| 01 Sep 2025 | 231.35 | 241.55 | 241.55 | 230.00 | 2292 | 0.65% |
| 29 Aug 2025 | 229.85 | 232.85 | 237.90 | 229.00 | 2902 | -2.30% |
| 28 Aug 2025 | 235.25 | 237.55 | 240.50 | 228.00 | 1979 | 0.58% |
| 26 Aug 2025 | 233.90 | 244.15 | 244.50 | 232.65 | 2064 | -2.01% |
| 25 Aug 2025 | 238.70 | 249.50 | 249.50 | 236.00 | 6966 | 0.63% |
| 22 Aug 2025 | 237.20 | 229.00 | 241.95 | 223.15 | 1475 | 3.81% |
| 21 Aug 2025 | 228.50 | 220.15 | 234.95 | 220.15 | 1484 | 3.79% |
| 20 Aug 2025 | 220.15 | 245.95 | 245.95 | 216.00 | 8732 | -7.81% |
| 19 Aug 2025 | 238.80 | 216.15 | 244.80 | 216.15 | 4108 | 4.85% |
| 18 Aug 2025 | 227.75 | 254.90 | 254.90 | 224.80 | 12391 | -6.37% |
| 14 Aug 2025 | 243.25 | 205.00 | 249.90 | 205.00 | 20980 | 13.93% |
| 13 Aug 2025 | 213.50 | 210.20 | 215.00 | 210.00 | 1656 | 1.07% |
| 12 Aug 2025 | 211.25 | 214.00 | 215.00 | 201.10 | 485 | 0.24% |
| 11 Aug 2025 | 210.75 | 200.00 | 219.90 | 198.00 | 1223 | 5.38% |
| 08 Aug 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 348 | 1.99% |
| 07 Aug 2025 | 196.10 | 197.00 | 197.00 | 196.10 | 533 | -2.49% |
| 06 Aug 2025 | 201.10 | 200.00 | 201.10 | 200.00 | 60 | 0.00% |
| 05 Aug 2025 | 201.10 | 200.00 | 206.30 | 200.00 | 2543 | -0.86% |
| 04 Aug 2025 | 202.85 | 210.00 | 210.00 | 195.60 | 398 | -1.36% |
| 01 Aug 2025 | 205.65 | 197.30 | 205.70 | 197.30 | 257 | 4.23% |
| 30 Jul 2025 | 197.30 | 196.00 | 201.00 | 193.00 | 652 | -4.29% |
| 29 Jul 2025 | 206.15 | 208.45 | 208.45 | 196.10 | 22 | 5.12% |
| 28 Jul 2025 | 196.10 | 194.50 | 202.50 | 194.25 | 155 | -1.95% |
| 25 Jul 2025 | 200.00 | 194.90 | 204.70 | 194.10 | 3838 | 2.62% |
| 24 Jul 2025 | 194.90 | 195.15 | 203.00 | 185.35 | 451 | -2.99% |
| 23 Jul 2025 | 200.90 | 195.05 | 201.00 | 195.05 | 1079 | 0.17% |
| 22 Jul 2025 | 200.55 | 192.00 | 200.90 | 192.00 | 615 | -1.21% |
| 21 Jul 2025 | 203.00 | 207.50 | 207.50 | 203.00 | 26 | 2.89% |
| 18 Jul 2025 | 197.30 | 201.00 | 201.00 | 197.10 | 683 | -0.35% |
| 17 Jul 2025 | 198.00 | 201.50 | 201.50 | 196.35 | 1165 | -1.49% |
| 16 Jul 2025 | 201.00 | 199.90 | 202.00 | 199.90 | 2310 | 0.50% |
| 15 Jul 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 191 | 1.60% |
| 14 Jul 2025 | 196.85 | 202.00 | 202.00 | 195.30 | 2098 | -1.70% |
| 11 Jul 2025 | 200.25 | 198.10 | 206.90 | 196.05 | 871 | 1.09% |
| 10 Jul 2025 | 198.10 | 198.50 | 209.00 | 198.10 | 848 | 1.17% |
| 09 Jul 2025 | 195.80 | 197.00 | 204.95 | 195.55 | 1267 | -0.61% |
| 08 Jul 2025 | 197.00 | 207.05 | 207.05 | 195.25 | 571 | -5.04% |
| 07 Jul 2025 | 207.45 | 203.90 | 211.35 | 199.00 | 1965 | 6.28% |
| 04 Jul 2025 | 195.20 | 201.50 | 204.00 | 192.20 | 1805 | 1.67% |
| 03 Jul 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 1 | 0.00% |
| 02 Jul 2025 | 192.00 | 194.60 | 197.00 | 191.80 | 152 | -2.81% |
| 01 Jul 2025 | 197.55 | 199.00 | 199.90 | 195.10 | 1099 | 1.83% |
| 30 Jun 2025 | 194.00 | 190.15 | 199.00 | 190.15 | 20 | 0.03% |
| 27 Jun 2025 | 193.95 | 193.00 | 193.95 | 193.00 | 17 | 1.36% |
| 26 Jun 2025 | 191.35 | 190.00 | 195.65 | 190.00 | 20 | -1.85% |
| 25 Jun 2025 | 194.95 | 195.65 | 199.90 | 193.15 | 2353 | -2.48% |
| 24 Jun 2025 | 199.90 | 200.00 | 200.00 | 199.00 | 822 | -3.82% |
| 23 Jun 2025 | 207.85 | 204.00 | 209.95 | 204.00 | 514 | 5.83% |
| 20 Jun 2025 | 196.40 | 197.00 | 197.50 | 188.10 | 73 | 0.69% |
| 19 Jun 2025 | 195.05 | 198.00 | 198.00 | 194.05 | 22 | -0.51% |
| 18 Jun 2025 | 196.05 | 197.90 | 205.75 | 196.00 | 1891 | -0.93% |
| 17 Jun 2025 | 197.90 | 206.00 | 206.00 | 195.00 | 1023 | -3.16% |
| 16 Jun 2025 | 204.35 | 198.25 | 206.00 | 192.35 | 932 | 3.08% |
| 13 Jun 2025 | 198.25 | 209.50 | 209.50 | 197.30 | 177 | -1.56% |
| 12 Jun 2025 | 201.40 | 205.50 | 213.60 | 198.05 | 2732 | -1.95% |
| 11 Jun 2025 | 205.40 | 202.00 | 215.00 | 196.40 | 4204 | 0.32% |
| 10 Jun 2025 | 204.75 | 222.00 | 222.00 | 200.00 | 703 | -4.68% |
| 09 Jun 2025 | 214.80 | 193.00 | 221.55 | 192.00 | 4300 | 10.72% |
| 06 Jun 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 17 | -5.37% |
| 04 Jun 2025 | 205.00 | 200.00 | 207.85 | 200.00 | 598 | 2.50% |
| 03 Jun 2025 | 200.00 | 197.00 | 205.00 | 197.00 | 625 | 1.47% |
| 02 Jun 2025 | 197.10 | 195.00 | 200.00 | 190.00 | 2883 | 1.60% |
| 30 May 2025 | 194.00 | 197.00 | 202.00 | 193.45 | 10760 | 1.49% |
| 29 May 2025 | 191.15 | 183.25 | 191.80 | 183.25 | 58 | 4.31% |
| 28 May 2025 | 183.25 | 188.00 | 188.15 | 180.00 | 452 | -1.85% |
| 27 May 2025 | 186.70 | 194.50 | 194.50 | 186.00 | 1110 | -4.18% |
| 26 May 2025 | 194.85 | 190.25 | 196.60 | 190.25 | 504 | 4.42% |
| 23 May 2025 | 186.60 | 194.65 | 194.65 | 185.00 | 681 | -4.14% |
| 22 May 2025 | 194.65 | 191.90 | 194.95 | 190.00 | 990 | 1.43% |
| 21 May 2025 | 191.90 | 197.00 | 197.00 | 191.00 | 168 | -1.64% |
| 20 May 2025 | 195.10 | 192.00 | 195.10 | 191.05 | 496 | 0.05% |
| 19 May 2025 | 195.00 | 190.00 | 195.00 | 190.00 | 943 | 2.58% |
| 16 May 2025 | 190.10 | 190.10 | 190.10 | 190.10 | 20 | -2.51% |
| 15 May 2025 | 195.00 | 187.20 | 195.00 | 187.20 | 166 | 4.19% |
| 14 May 2025 | 187.15 | 186.75 | 190.00 | 186.75 | 135 | -1.78% |
| 13 May 2025 | 190.55 | 193.95 | 196.00 | 190.00 | 431 | -1.24% |
| 12 May 2025 | 192.95 | 185.00 | 193.90 | 185.00 | 426 | 5.01% |
| 09 May 2025 | 183.75 | 182.85 | 191.75 | 180.55 | 604 | 0.49% |
| 08 May 2025 | 182.85 | 182.85 | 183.15 | 182.00 | 508 | 0.00% |
| 07 May 2025 | 182.85 | 185.00 | 185.00 | 181.15 | 167 | 0.22% |
| 06 May 2025 | 182.45 | 185.00 | 188.35 | 180.15 | 2492 | -4.97% |
| 02 May 2025 | 192.00 | 185.00 | 193.00 | 185.00 | 259 | 1.72% |
| 30 Apr 2025 | 188.75 | 186.50 | 189.00 | 180.00 | 1503 | -1.82% |
| 29 Apr 2025 | 192.25 | 192.25 | 192.25 | 192.25 | 50 | 0.63% |
| 28 Apr 2025 | 191.05 | 191.00 | 191.05 | 191.00 | 63 | 0.26% |
| 25 Apr 2025 | 190.55 | 190.10 | 197.90 | 190.10 | 130 | 0.24% |
| 24 Apr 2025 | 190.10 | 193.00 | 193.00 | 188.80 | 785 | -2.41% |
| 23 Apr 2025 | 194.80 | 195.00 | 199.85 | 188.80 | 323 | 1.94% |
| 22 Apr 2025 | 191.10 | 190.50 | 198.85 | 190.00 | 349 | -5.77% |
| 21 Apr 2025 | 202.80 | 202.80 | 202.80 | 202.80 | 1 | 4.00% |
| 17 Apr 2025 | 195.00 | 191.00 | 199.90 | 191.00 | 707 | 3.23% |
| 16 Apr 2025 | 188.90 | 195.95 | 202.50 | 186.00 | 2540 | -3.60% |
| 15 Apr 2025 | 195.95 | 195.95 | 204.60 | 195.95 | 75 | 0.00% |
| 11 Apr 2025 | 195.95 | 186.00 | 199.80 | 180.00 | 976 | -2.97% |
| 09 Apr 2025 | 201.95 | 192.00 | 201.95 | 192.00 | 21 | 6.82% |
| 08 Apr 2025 | 189.05 | 194.95 | 195.00 | 185.00 | 1187 | -3.05% |
| 07 Apr 2025 | 195.00 | 194.95 | 195.00 | 194.95 | 707 | -1.52% |
| 04 Apr 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 2 | 0.00% |
| 03 Apr 2025 | 198.00 | 200.70 | 200.70 | 193.00 | 218 | 3.13% |
| 02 Apr 2025 | 192.00 | 195.00 | 195.00 | 190.00 | 218 | 1.05% |
| 01 Apr 2025 | 190.00 | 190.10 | 190.10 | 190.00 | 383 | -0.13% |
| 28 Mar 2025 | 190.25 | 185.00 | 192.00 | 185.00 | 490 | 0.13% |
| 27 Mar 2025 | 190.00 | 195.00 | 195.00 | 183.00 | 201 | -2.56% |
| 26 Mar 2025 | 195.00 | 200.00 | 200.00 | 195.00 | 186 | -3.47% |
| 25 Mar 2025 | 202.00 | 203.00 | 203.00 | 202.00 | 117 | -0.49% |
| 24 Mar 2025 | 203.00 | 201.05 | 205.00 | 195.00 | 1799 | -7.66% |
| 21 Mar 2025 | 219.85 | 199.00 | 219.85 | 199.00 | 1005 | 9.38% |
| 20 Mar 2025 | 201.00 | 191.05 | 201.00 | 180.00 | 797 | 6.07% |
| 19 Mar 2025 | 189.50 | 192.00 | 192.00 | 188.40 | 20 | -7.06% |
| 13 Mar 2025 | 203.90 | 203.90 | 203.90 | 203.90 | 3 | 6.17% |
| 12 Mar 2025 | 192.05 | 191.00 | 195.00 | 190.20 | 3461 | 1.03% |
| 11 Mar 2025 | 190.10 | 199.90 | 199.90 | 190.10 | 1173 | -1.20% |
| 10 Mar 2025 | 192.40 | 195.00 | 195.00 | 192.40 | 25 | -2.16% |
| 07 Mar 2025 | 196.65 | 195.00 | 196.65 | 195.00 | 555 | 2.96% |
| 06 Mar 2025 | 191.00 | 200.00 | 200.00 | 190.50 | 1992 | -0.52% |
| 05 Mar 2025 | 192.00 | 180.00 | 192.00 | 180.00 | 7 | 0.76% |
| 04 Mar 2025 | 190.55 | 190.50 | 190.55 | 190.50 | 200 | 0.13% |
| 03 Mar 2025 | 190.30 | 195.00 | 195.00 | 190.00 | 484 | -5.77% |
| 27 Feb 2025 | 201.95 | 198.00 | 202.20 | 198.00 | 200 | 2.96% |
| 24 Feb 2025 | 196.15 | 199.30 | 199.30 | 196.00 | 460 | -1.93% |
| 21 Feb 2025 | 200.00 | 208.90 | 208.90 | 193.15 | 338 | 6.38% |
| 20 Feb 2025 | 188.00 | 207.90 | 207.90 | 187.95 | 742 | 0.00% |
| 18 Feb 2025 | 188.00 | 188.00 | 206.70 | 188.00 | 857 | 0.48% |
| 17 Feb 2025 | 187.10 | 182.00 | 192.00 | 182.00 | 988 | -6.45% |
| 14 Feb 2025 | 200.00 | 200.05 | 200.05 | 200.00 | 524 | -0.84% |
| 13 Feb 2025 | 201.70 | 211.95 | 212.00 | 200.00 | 1687 | -2.09% |
| 12 Feb 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 197 | 0.00% |
| 11 Feb 2025 | 206.00 | 205.90 | 206.10 | 205.90 | 2 | -0.05% |
| 10 Feb 2025 | 206.10 | 210.15 | 210.15 | 205.00 | 455 | 0.05% |
| 07 Feb 2025 | 206.00 | 206.00 | 208.05 | 206.00 | 207 | -1.60% |
| 06 Feb 2025 | 209.35 | 205.05 | 210.00 | 205.05 | 1691 | 2.10% |
| 05 Feb 2025 | 205.05 | 205.00 | 206.00 | 205.00 | 40 | 0.02% |
| 04 Feb 2025 | 205.00 | 210.10 | 210.95 | 205.00 | 450 | 0.00% |
| 03 Feb 2025 | 205.00 | 205.50 | 205.50 | 205.00 | 514 | -3.28% |
| 30 Jan 2025 | 211.95 | 212.95 | 212.95 | 211.95 | 1565 | 7.67% |
| 29 Jan 2025 | 196.85 | 210.00 | 210.00 | 191.00 | 213 | -8.16% |
| 28 Jan 2025 | 214.35 | 196.10 | 217.50 | 194.00 | 3124 | 9.78% |
| 27 Jan 2025 | 195.25 | 191.00 | 203.30 | 185.00 | 1368 | -7.84% |
| 23 Jan 2025 | 211.85 | 212.90 | 212.90 | 211.85 | 4 | 0.26% |
| 21 Jan 2025 | 211.30 | 205.00 | 211.30 | 200.00 | 342 | 4.09% |
| 20 Jan 2025 | 203.00 | 205.00 | 212.00 | 202.00 | 281 | -1.24% |
| 16 Jan 2025 | 205.55 | 203.10 | 210.00 | 203.10 | 130 | 1.28% |
| 15 Jan 2025 | 202.95 | 209.70 | 209.70 | 202.75 | 77 | -3.22% |
| 14 Jan 2025 | 209.70 | 200.00 | 209.70 | 200.00 | 60 | 4.59% |
| 13 Jan 2025 | 200.50 | 200.10 | 200.50 | 200.10 | 99 | -4.46% |
| 10 Jan 2025 | 209.85 | 211.15 | 211.15 | 209.85 | 1102 | 1.23% |
| 09 Jan 2025 | 207.30 | 213.75 | 213.75 | 198.00 | 1125 | -0.65% |
| 08 Jan 2025 | 208.65 | 201.00 | 208.95 | 199.00 | 1914 | 3.29% |
| 07 Jan 2025 | 202.00 | 202.00 | 204.80 | 202.00 | 150 | 2.59% |
| 06 Jan 2025 | 196.90 | 219.95 | 219.95 | 192.60 | 1148 | -6.24% |
| 03 Jan 2025 | 210.00 | 215.90 | 215.90 | 207.85 | 1119 | 1.30% |
| 02 Jan 2025 | 207.30 | 218.45 | 218.45 | 207.00 | 351 | -0.22% |
| 01 Jan 2025 | 207.75 | 223.95 | 223.95 | 207.00 | 1090 | -0.12% |
| 31 Dec 2024 | 208.00 | 218.00 | 218.00 | 208.00 | 345 | -1.05% |
| 30 Dec 2024 | 210.20 | 215.00 | 215.00 | 207.00 | 1555 | -2.23% |
| 27 Dec 2024 | 215.00 | 207.15 | 217.00 | 207.15 | 132 | -1.83% |
| 26 Dec 2024 | 219.00 | 206.75 | 219.85 | 206.75 | 262 | 3.79% |
| 24 Dec 2024 | 211.00 | 220.60 | 220.70 | 206.70 | 1452 | -2.99% |
| 23 Dec 2024 | 217.50 | 220.00 | 220.00 | 213.00 | 640 | 2.11% |
| 20 Dec 2024 | 213.00 | 215.00 | 215.00 | 212.10 | 144 | -2.02% |
| 19 Dec 2024 | 217.40 | 222.80 | 222.80 | 214.05 | 1042 | 0.18% |
| 18 Dec 2024 | 217.00 | 223.70 | 223.70 | 216.50 | 1482 | 0.30% |
| 17 Dec 2024 | 216.35 | 217.10 | 220.00 | 214.60 | 2051 | -1.93% |
| 16 Dec 2024 | 220.60 | 218.00 | 222.90 | 218.00 | 381 | 4.23% |
| 13 Dec 2024 | 211.65 | 211.65 | 220.00 | 208.00 | 1391 | -1.19% |
| 12 Dec 2024 | 214.20 | 212.05 | 224.15 | 212.05 | 937 | -0.99% |
| 11 Dec 2024 | 216.35 | 224.50 | 224.50 | 216.35 | 748 | -3.63% |
| 10 Dec 2024 | 224.50 | 222.85 | 225.75 | 213.75 | 187 | 0.74% |
| 09 Dec 2024 | 222.85 | 222.95 | 222.95 | 216.95 | 1337 | 2.27% |
| 06 Dec 2024 | 217.90 | 218.00 | 223.70 | 217.85 | 2080 | 1.77% |
| 05 Dec 2024 | 214.10 | 218.95 | 227.80 | 210.90 | 3977 | 2.44% |
| 04 Dec 2024 | 209.00 | 213.00 | 213.00 | 207.00 | 1484 | -1.14% |
| 03 Dec 2024 | 211.40 | 215.00 | 215.00 | 209.60 | 33 | -1.21% |
| 02 Dec 2024 | 214.00 | 210.00 | 215.00 | 206.60 | 431 | -0.83% |
| 29 Nov 2024 | 215.80 | 214.00 | 217.00 | 213.45 | 1284 | 0.65% |
| 28 Nov 2024 | 214.40 | 214.35 | 214.90 | 205.05 | 473 | 0.02% |
| 27 Nov 2024 | 214.35 | 214.30 | 214.40 | 214.30 | 2 | 3.55% |
| 26 Nov 2024 | 207.00 | 216.25 | 216.25 | 207.00 | 139 | -2.36% |
| 25 Nov 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 3 | 2.84% |
| 22 Nov 2024 | 206.15 | 213.90 | 213.90 | 205.00 | 436 | -2.76% |
| 21 Nov 2024 | 212.00 | 213.90 | 213.90 | 208.20 | 1399 | -0.91% |
| 19 Nov 2024 | 213.95 | 214.00 | 214.00 | 213.95 | 25 | 0.61% |
| 18 Nov 2024 | 212.65 | 216.90 | 216.90 | 209.00 | 149 | -0.75% |
| 14 Nov 2024 | 214.25 | 217.00 | 217.30 | 214.25 | 93 | 0.59% |
| 13 Nov 2024 | 213.00 | 212.35 | 213.00 | 208.15 | 56 | 2.33% |
| 12 Nov 2024 | 208.15 | 207.00 | 213.70 | 207.00 | 177 | -2.69% |
| 11 Nov 2024 | 213.90 | 217.95 | 217.95 | 213.90 | 12 | 0.00% |
| 08 Nov 2024 | 213.90 | 204.05 | 215.00 | 204.05 | 938 | -0.90% |
| 07 Nov 2024 | 215.85 | 212.00 | 216.95 | 208.20 | 262 | 0.54% |
| 06 Nov 2024 | 214.70 | 216.90 | 216.90 | 211.00 | 546 | 2.26% |
| 05 Nov 2024 | 209.95 | 207.95 | 211.95 | 205.00 | 2882 | 0.96% |
| 04 Nov 2024 | 207.95 | 216.95 | 216.95 | 203.10 | 310 | -2.92% |
| 01 Nov 2024 | 214.20 | 216.70 | 216.70 | 213.95 | 209 | 4.44% |
| 31 Oct 2024 | 205.10 | 213.60 | 213.60 | 201.00 | 2545 | 1.31% |
| 30 Oct 2024 | 202.45 | 194.05 | 208.85 | 194.05 | 1057 | 3.77% |
| 29 Oct 2024 | 195.10 | 210.90 | 210.90 | 191.15 | 111 | -1.86% |
| 28 Oct 2024 | 198.80 | 193.55 | 205.85 | 193.55 | 321 | 3.92% |
| 25 Oct 2024 | 191.30 | 207.90 | 207.90 | 181.70 | 1306 | -8.01% |
| 24 Oct 2024 | 207.95 | 207.95 | 207.95 | 207.95 | 20 | 2.21% |
| 23 Oct 2024 | 203.45 | 214.95 | 214.95 | 197.70 | 184 | 3.01% |
| 22 Oct 2024 | 197.50 | 218.95 | 218.95 | 195.05 | 767 | -4.15% |
| 21 Oct 2024 | 206.05 | 209.40 | 216.95 | 205.05 | 1332 | -1.60% |
| 18 Oct 2024 | 209.40 | 212.80 | 215.00 | 207.00 | 3897 | -1.60% |
| 17 Oct 2024 | 212.80 | 218.00 | 218.00 | 212.00 | 2380 | -2.32% |
| 16 Oct 2024 | 217.85 | 216.00 | 217.85 | 214.00 | 853 | 1.47% |
| 15 Oct 2024 | 214.70 | 219.95 | 220.00 | 213.70 | 2633 | 2.24% |
| 14 Oct 2024 | 210.00 | 222.00 | 222.00 | 208.00 | 1779 | -2.69% |
| 11 Oct 2024 | 215.80 | 218.00 | 220.40 | 211.45 | 571 | -1.01% |
| 10 Oct 2024 | 218.00 | 221.85 | 221.85 | 214.05 | 24 | -0.41% |
| 09 Oct 2024 | 218.90 | 218.95 | 220.00 | 217.10 | 454 | 4.14% |
| 08 Oct 2024 | 210.20 | 206.45 | 220.00 | 206.25 | 2032 | 1.94% |
| 07 Oct 2024 | 206.20 | 213.00 | 213.00 | 204.20 | 1046 | -3.51% |
| 04 Oct 2024 | 213.70 | 212.65 | 217.95 | 210.15 | 1651 | -0.42% |
| 03 Oct 2024 | 214.60 | 218.00 | 222.00 | 210.15 | 4467 | -1.56% |
| 01 Oct 2024 | 218.00 | 216.65 | 218.00 | 216.65 | 215 | 0.69% |
| 30 Sep 2024 | 216.50 | 221.00 | 221.00 | 215.00 | 1503 | -2.04% |
| 27 Sep 2024 | 221.00 | 216.20 | 224.00 | 216.20 | 179 | 0.39% |
| 26 Sep 2024 | 220.15 | 224.60 | 227.90 | 218.65 | 1186 | -0.32% |
| 25 Sep 2024 | 220.85 | 216.05 | 227.80 | 215.05 | 2833 | 2.15% |
| 24 Sep 2024 | 216.20 | 220.70 | 220.70 | 216.00 | 662 | 0.07% |
| 23 Sep 2024 | 216.05 | 222.00 | 228.00 | 210.00 | 13012 | -2.94% |
| 20 Sep 2024 | 222.60 | 227.00 | 227.00 | 220.00 | 1743 | -1.94% |
| 19 Sep 2024 | 227.00 | 231.80 | 231.80 | 222.00 | 706 | 1.27% |
| 18 Sep 2024 | 224.15 | 228.00 | 228.00 | 224.15 | 1600 | -2.97% |
| 17 Sep 2024 | 231.00 | 228.00 | 234.45 | 222.00 | 470 | 0.59% |
| 16 Sep 2024 | 229.65 | 228.00 | 229.90 | 221.30 | 550 | 2.02% |
| 13 Sep 2024 | 225.10 | 225.15 | 227.05 | 222.00 | 2157 | -0.02% |
| 12 Sep 2024 | 225.15 | 227.05 | 231.85 | 223.15 | 3724 | -0.99% |
| 11 Sep 2024 | 227.40 | 225.15 | 230.95 | 225.15 | 6943 | 0.98% |
| 10 Sep 2024 | 225.20 | 220.00 | 231.40 | 220.00 | 10478 | 1.65% |
| 09 Sep 2024 | 221.55 | 220.25 | 228.40 | 219.10 | 6613 | -1.23% |
| 06 Sep 2024 | 224.30 | 221.10 | 225.00 | 221.00 | 2163 | -1.08% |
| 05 Sep 2024 | 226.75 | 220.55 | 229.55 | 220.25 | 2646 | 2.81% |
| 04 Sep 2024 | 220.55 | 224.25 | 226.45 | 220.25 | 955 | -1.65% |
| 03 Sep 2024 | 224.25 | 223.80 | 226.50 | 217.10 | 3443 | 1.22% |
| 02 Sep 2024 | 221.55 | 226.80 | 226.80 | 220.10 | 1386 | -0.96% |
| 30 Aug 2024 | 223.70 | 225.05 | 229.90 | 222.05 | 1672 | -0.60% |
| 29 Aug 2024 | 225.05 | 229.95 | 229.95 | 221.15 | 1207 | -0.11% |
| 28 Aug 2024 | 225.30 | 223.95 | 225.75 | 218.05 | 3175 | 1.56% |
| 27 Aug 2024 | 221.85 | 225.70 | 243.35 | 220.00 | 6804 | -5.60% |
| 26 Aug 2024 | 235.00 | 236.00 | 236.10 | 235.00 | 541 | -2.41% |
| 23 Aug 2024 | 240.80 | 241.50 | 241.50 | 240.80 | 14 | -0.29% |
| 22 Aug 2024 | 241.50 | 241.75 | 241.75 | 240.95 | 559 | -0.10% |
| 21 Aug 2024 | 241.75 | 243.80 | 243.80 | 235.00 | 594 | 1.15% |
| 20 Aug 2024 | 239.00 | 239.90 | 239.90 | 232.10 | 150 | -1.12% |
| 19 Aug 2024 | 241.70 | 241.15 | 243.95 | 239.90 | 482 | 0.23% |
| 16 Aug 2024 | 241.15 | 234.70 | 243.40 | 225.00 | 1953 | 2.77% |
| 14 Aug 2024 | 234.65 | 234.70 | 235.00 | 234.65 | 150 | 0.99% |
| 13 Aug 2024 | 232.35 | 222.05 | 234.45 | 222.05 | 869 | 3.24% |
| 12 Aug 2024 | 225.05 | 235.00 | 235.00 | 225.00 | 605 | -4.27% |
| 09 Aug 2024 | 235.10 | 227.00 | 238.95 | 223.15 | 607 | 3.64% |
| 08 Aug 2024 | 226.85 | 234.95 | 237.00 | 226.25 | 1547 | -2.64% |
| 07 Aug 2024 | 233.00 | 222.75 | 239.20 | 222.75 | 471 | 0.09% |
| 06 Aug 2024 | 232.80 | 221.85 | 236.95 | 214.15 | 3024 | 4.94% |
| 05 Aug 2024 | 221.85 | 221.40 | 238.30 | 220.00 | 2077 | -4.74% |
| 02 Aug 2024 | 232.90 | 233.60 | 233.60 | 216.00 | 1531 | 0.82% |
| 01 Aug 2024 | 231.00 | 229.00 | 233.60 | 229.00 | 152 | 2.46% |
| 31 Jul 2024 | 225.45 | 225.15 | 225.45 | 225.10 | 301 | 0.58% |
| 30 Jul 2024 | 224.15 | 221.40 | 230.00 | 221.40 | 2670 | -2.27% |
| 29 Jul 2024 | 229.35 | 243.00 | 243.00 | 226.00 | 1084 | -0.37% |
| 26 Jul 2024 | 230.20 | 229.15 | 242.85 | 225.50 | 1898 | 0.46% |
| 25 Jul 2024 | 229.15 | 221.00 | 233.10 | 221.00 | 1302 | 0.57% |
| 24 Jul 2024 | 227.85 | 230.00 | 230.00 | 222.00 | 293 | 1.36% |
| 23 Jul 2024 | 224.80 | 225.00 | 230.00 | 210.10 | 465 | 3.98% |
| 22 Jul 2024 | 216.20 | 222.75 | 222.75 | 211.50 | 525 | -2.92% |
| 19 Jul 2024 | 222.70 | 220.00 | 222.70 | 220.00 | 20 | -1.46% |
| 18 Jul 2024 | 226.00 | 237.40 | 237.40 | 221.00 | 986 | 0.74% |
| 16 Jul 2024 | 224.35 | 242.45 | 242.45 | 220.00 | 3096 | -1.62% |
| 15 Jul 2024 | 228.05 | 240.80 | 240.80 | 227.10 | 1740 | -3.59% |
| 12 Jul 2024 | 236.55 | 225.15 | 242.95 | 225.15 | 2811 | 5.09% |
| 11 Jul 2024 | 225.10 | 228.00 | 235.00 | 222.60 | 472 | -1.32% |
| 10 Jul 2024 | 228.10 | 231.85 | 231.85 | 228.05 | 694 | -1.62% |
| 09 Jul 2024 | 231.85 | 230.20 | 232.90 | 230.20 | 79 | 0.80% |
| 08 Jul 2024 | 230.00 | 240.50 | 240.50 | 229.90 | 1614 | -0.07% |
| 05 Jul 2024 | 230.15 | 238.40 | 239.50 | 229.50 | 576 | 1.25% |
| 04 Jul 2024 | 227.30 | 231.00 | 239.60 | 224.50 | 940 | -1.62% |
| 03 Jul 2024 | 231.05 | 227.25 | 240.90 | 220.95 | 1443 | 1.63% |
| 02 Jul 2024 | 227.35 | 228.00 | 234.00 | 226.30 | 1654 | 3.62% |
| 01 Jul 2024 | 219.40 | 227.80 | 234.00 | 218.00 | 1286 | -0.32% |
| 28 Jun 2024 | 220.10 | 215.50 | 226.00 | 215.50 | 179 | -1.32% |
| 27 Jun 2024 | 223.05 | 225.25 | 231.95 | 221.05 | 120 | -0.98% |
| 26 Jun 2024 | 225.25 | 218.00 | 229.00 | 218.00 | 1754 | 2.88% |
| 25 Jun 2024 | 218.95 | 230.00 | 230.00 | 216.30 | 3911 | -4.97% |
| 24 Jun 2024 | 230.40 | 240.00 | 240.00 | 226.15 | 934 | -2.66% |
| 21 Jun 2024 | 236.70 | 233.45 | 240.90 | 228.00 | 1647 | 1.39% |
| 20 Jun 2024 | 233.45 | 224.00 | 235.00 | 224.00 | 1195 | 3.43% |
| 19 Jun 2024 | 225.70 | 230.00 | 240.80 | 220.70 | 304 | -2.55% |
| 18 Jun 2024 | 231.60 | 238.15 | 242.00 | 225.00 | 1790 | -2.75% |
| 14 Jun 2024 | 238.15 | 228.00 | 244.95 | 227.95 | 3746 | 4.18% |
| 13 Jun 2024 | 228.60 | 227.65 | 240.40 | 227.65 | 179 | -2.41% |
| 12 Jun 2024 | 234.25 | 220.00 | 235.95 | 219.25 | 496 | 6.70% |
| 11 Jun 2024 | 219.55 | 229.55 | 234.85 | 217.55 | 367 | -2.44% |
| 10 Jun 2024 | 225.05 | 218.35 | 225.90 | 218.35 | 1664 | 3.71% |
| 07 Jun 2024 | 217.00 | 217.05 | 226.95 | 216.00 | 308 | 1.73% |
| 06 Jun 2024 | 213.30 | 210.45 | 214.00 | 210.45 | 539 | 1.77% |
| 05 Jun 2024 | 209.60 | 197.00 | 217.65 | 196.95 | 2575 | 1.11% |
| 04 Jun 2024 | 207.30 | 221.35 | 221.35 | 206.15 | 1049 | -4.47% |
| 03 Jun 2024 | 217.00 | 212.25 | 227.60 | 212.25 | 279 | -1.30% |
| 31 May 2024 | 219.85 | 226.65 | 226.65 | 217.65 | 397 | -3.00% |
| 30 May 2024 | 226.65 | 229.00 | 229.00 | 218.25 | 779 | 3.71% |
| 29 May 2024 | 218.55 | 220.50 | 228.20 | 213.00 | 131 | -0.46% |
| 28 May 2024 | 219.55 | 214.00 | 231.70 | 214.00 | 257 | -2.23% |
| 27 May 2024 | 224.55 | 230.00 | 230.00 | 223.10 | 583 | -4.37% |
| 24 May 2024 | 234.80 | 223.00 | 234.80 | 214.75 | 842 | 4.99% |
| 23 May 2024 | 223.65 | 223.05 | 228.00 | 223.05 | 107 | -2.23% |
| 22 May 2024 | 228.75 | 230.70 | 231.50 | 223.05 | 1994 | 1.64% |
| 21 May 2024 | 225.05 | 222.65 | 228.00 | 216.00 | 3042 | -0.92% |
| 18 May 2024 | 227.15 | 239.00 | 239.00 | 218.95 | 86 | -0.96% |
| 17 May 2024 | 229.35 | 234.95 | 240.45 | 229.05 | 865 | -2.38% |
| 16 May 2024 | 234.95 | 233.00 | 239.85 | 228.10 | 811 | -0.11% |
| 15 May 2024 | 235.20 | 229.50 | 237.95 | 228.00 | 1302 | 2.69% |
| 14 May 2024 | 229.05 | 224.50 | 232.00 | 224.50 | 1208 | 2.23% |
| 13 May 2024 | 224.05 | 229.00 | 229.00 | 224.05 | 1140 | 0.36% |
| 10 May 2024 | 223.25 | 230.00 | 230.70 | 221.00 | 55 | 1.48% |
| 09 May 2024 | 220.00 | 231.00 | 233.00 | 219.45 | 746 | -3.68% |
| 08 May 2024 | 228.40 | 228.00 | 233.05 | 223.45 | 948 | 1.06% |
| 07 May 2024 | 226.00 | 223.60 | 229.95 | 219.00 | 3916 | 0.07% |
| 06 May 2024 | 225.85 | 226.80 | 232.00 | 219.95 | 6578 | 2.08% |
| 03 May 2024 | 221.25 | 222.50 | 227.45 | 220.05 | 523 | -0.70% |
| 02 May 2024 | 222.80 | 219.55 | 226.00 | 219.55 | 214 | 3.03% |
| 30 Apr 2024 | 216.25 | 221.00 | 226.90 | 216.10 | 1609 | -1.84% |
| 29 Apr 2024 | 220.30 | 223.95 | 225.90 | 216.85 | 2046 | -1.70% |
| 26 Apr 2024 | 224.10 | 224.90 | 226.10 | 210.75 | 3387 | 3.80% |
| 25 Apr 2024 | 215.90 | 223.90 | 223.90 | 215.80 | 743 | -3.77% |
| 24 Apr 2024 | 224.35 | 224.50 | 224.50 | 217.15 | 796 | -0.07% |
| 23 Apr 2024 | 224.50 | 218.90 | 224.90 | 212.20 | 4686 | 2.53% |
| 22 Apr 2024 | 218.95 | 219.95 | 219.95 | 210.60 | 282 | 4.01% |
| 19 Apr 2024 | 210.50 | 209.90 | 210.50 | 209.00 | 1265 | 4.99% |
| 18 Apr 2024 | 200.50 | 200.00 | 205.00 | 200.00 | 1206 | -2.24% |
| 16 Apr 2024 | 205.10 | 196.00 | 210.00 | 194.80 | 744 | 0.02% |
| 15 Apr 2024 | 205.05 | 200.40 | 209.95 | 200.00 | 235 | -2.40% |
| 12 Apr 2024 | 210.10 | 211.50 | 215.00 | 210.10 | 697 | -0.71% |
| 10 Apr 2024 | 211.60 | 210.40 | 218.00 | 209.00 | 606 | -3.80% |
| 09 Apr 2024 | 219.95 | 210.60 | 220.05 | 210.60 | 86 | 2.21% |
| 08 Apr 2024 | 215.20 | 215.00 | 224.90 | 208.05 | 419 | -1.74% |
| 05 Apr 2024 | 219.00 | 213.40 | 224.20 | 208.70 | 1239 | 0.07% |
| 04 Apr 2024 | 218.85 | 221.00 | 221.00 | 211.55 | 1267 | 3.67% |
| 03 Apr 2024 | 211.10 | 209.80 | 211.10 | 202.00 | 7891 | 5.00% |
| 02 Apr 2024 | 201.05 | 195.00 | 201.05 | 191.50 | 3251 | 4.99% |
| 01 Apr 2024 | 191.50 | 190.05 | 193.05 | 188.70 | 2700 | 2.02% |
| 28 Mar 2024 | 187.70 | 184.50 | 201.50 | 183.50 | 1452 | -2.37% |
| 27 Mar 2024 | 192.25 | 183.20 | 192.35 | 180.50 | 16001 | 4.94% |
| 26 Mar 2024 | 183.20 | 189.40 | 189.40 | 181.10 | 9278 | -3.32% |
| 22 Mar 2024 | 189.50 | 185.70 | 189.50 | 185.00 | 6648 | 0.80% |
| 21 Mar 2024 | 188.00 | 194.70 | 194.70 | 185.20 | 13322 | -1.83% |
| 20 Mar 2024 | 191.50 | 186.00 | 191.65 | 186.00 | 1330 | 3.12% |
| 19 Mar 2024 | 185.70 | 185.00 | 185.70 | 183.00 | 1499 | 0.00% |
| 18 Mar 2024 | 185.70 | 190.00 | 190.50 | 183.15 | 5723 | -2.77% |
| 15 Mar 2024 | 191.00 | 192.25 | 192.25 | 189.00 | 7559 | 4.31% |
| 14 Mar 2024 | 183.10 | 180.00 | 189.00 | 175.50 | 9509 | 1.72% |
| 13 Mar 2024 | 180.00 | 185.00 | 185.00 | 174.10 | 9920 | -1.29% |
| 12 Mar 2024 | 182.35 | 189.95 | 189.95 | 182.35 | 5188 | -4.98% |
| 11 Mar 2024 | 191.90 | 202.15 | 202.15 | 191.85 | 9688 | -4.95% |
| 07 Mar 2024 | 201.90 | 212.50 | 218.00 | 201.90 | 5443 | -4.99% |
| 06 Mar 2024 | 212.50 | 215.00 | 215.00 | 212.50 | 2508 | -4.99% |
| 05 Mar 2024 | 223.65 | 222.00 | 229.95 | 215.00 | 1927 | -0.53% |
| 04 Mar 2024 | 224.85 | 220.05 | 233.80 | 215.70 | 1735 | -0.38% |
| 02 Mar 2024 | 225.70 | 220.00 | 232.90 | 215.45 | 286 | 1.62% |
| 01 Mar 2024 | 222.10 | 223.05 | 229.95 | 218.05 | 3493 | -0.43% |
| 29 Feb 2024 | 223.05 | 223.20 | 231.90 | 220.55 | 294 | -2.58% |
| 28 Feb 2024 | 228.95 | 227.00 | 234.80 | 220.00 | 2225 | 0.81% |
| 27 Feb 2024 | 227.10 | 225.05 | 234.90 | 225.05 | 967 | -0.20% |
| 26 Feb 2024 | 227.55 | 239.00 | 239.00 | 225.50 | 1596 | -1.81% |
| 23 Feb 2024 | 231.75 | 226.20 | 232.00 | 226.20 | 1584 | 0.06% |
| 22 Feb 2024 | 231.60 | 230.00 | 234.75 | 225.05 | 2339 | 2.41% |
| 21 Feb 2024 | 226.15 | 230.25 | 230.25 | 225.05 | 2385 | -1.78% |
| 20 Feb 2024 | 230.25 | 225.00 | 236.20 | 225.00 | 2449 | 2.33% |
| 19 Feb 2024 | 225.00 | 219.00 | 225.00 | 219.00 | 2803 | 4.99% |
| 16 Feb 2024 | 214.30 | 228.85 | 228.85 | 210.05 | 1693 | -2.08% |
| 15 Feb 2024 | 218.85 | 213.00 | 227.00 | 213.00 | 2529 | 0.07% |
| 14 Feb 2024 | 218.70 | 216.10 | 225.00 | 215.80 | 2476 | -0.16% |
| 13 Feb 2024 | 219.05 | 221.00 | 224.80 | 216.10 | 925 | -0.88% |
| 12 Feb 2024 | 221.00 | 225.00 | 225.00 | 219.10 | 1606 | -0.92% |
| 09 Feb 2024 | 223.05 | 229.95 | 229.95 | 221.25 | 1198 | -0.87% |
| 08 Feb 2024 | 225.00 | 229.95 | 229.95 | 218.50 | 2176 | -2.15% |
| 07 Feb 2024 | 229.95 | 228.10 | 231.95 | 220.00 | 3835 | 0.81% |
| 06 Feb 2024 | 228.10 | 228.90 | 231.00 | 224.00 | 1011 | 1.36% |
| 05 Feb 2024 | 225.05 | 232.00 | 234.90 | 224.20 | 4873 | -2.72% |
| 02 Feb 2024 | 231.35 | 228.95 | 233.00 | 222.00 | 5380 | 4.19% |
| 01 Feb 2024 | 222.05 | 230.00 | 230.00 | 220.10 | 4128 | -1.42% |
| 31 Jan 2024 | 225.25 | 230.30 | 238.50 | 219.00 | 4448 | -0.86% |
| 30 Jan 2024 | 227.20 | 238.90 | 239.70 | 222.70 | 9378 | -3.07% |
| 29 Jan 2024 | 234.40 | 229.05 | 237.00 | 229.05 | 2638 | 2.45% |
| 25 Jan 2024 | 228.80 | 221.05 | 234.40 | 221.05 | 2771 | 2.05% |
| 24 Jan 2024 | 224.20 | 221.05 | 233.80 | 221.05 | 3578 | 0.52% |
| 23 Jan 2024 | 223.05 | 234.00 | 244.70 | 222.00 | 16184 | -5.41% |
| 20 Jan 2024 | 235.80 | 248.00 | 263.85 | 221.80 | 19133 | -1.71% |
| 19 Jan 2024 | 239.90 | 256.00 | 260.00 | 237.00 | 10785 | -6.00% |
| 18 Jan 2024 | 255.20 | 255.10 | 275.00 | 255.10 | 62605 | -9.99% |
| 17 Jan 2024 | 283.52 | 277.30 | 295.22 | 267.80 | 57194 | 1.73% |
| 16 Jan 2024 | 278.69 | 284.06 | 297.25 | 274.59 | 61016 | 5.72% |
| 15 Jan 2024 | 263.60 | 239.26 | 263.60 | 239.26 | 61690 | 19.99% |
| 12 Jan 2024 | 219.68 | 236.72 | 236.72 | 215.99 | 8913 | -2.16% |
| 11 Jan 2024 | 224.54 | 212.37 | 236.58 | 199.59 | 23982 | 9.87% |
| 10 Jan 2024 | 204.36 | 195.83 | 212.95 | 192.76 | 21184 | 7.74% |
| 09 Jan 2024 | 189.68 | 195.46 | 198.81 | 188.16 | 1021 | -2.94% |
| 08 Jan 2024 | 195.43 | 185.42 | 198.17 | 185.42 | 4022 | 2.17% |
| 05 Jan 2024 | 191.27 | 184.07 | 193.87 | 184.07 | 483 | 2.08% |
| 04 Jan 2024 | 187.38 | 192.38 | 192.38 | 186.94 | 447 | -2.35% |
| 03 Jan 2024 | 191.88 | 185.99 | 194.68 | 185.99 | 2937 | 1.70% |
| 02 Jan 2024 | 188.67 | 190.66 | 190.66 | 182.61 | 923 | 0.44% |
| 01 Jan 2024 | 187.85 | 192.42 | 192.42 | 185.32 | 2183 | -2.17% |
| 29 Dec 2023 | 192.01 | 200.16 | 200.16 | 187.68 | 788 | 0.46% |
| 28 Dec 2023 | 191.13 | 186.33 | 192.05 | 186.30 | 1545 | 2.31% |
| 27 Dec 2023 | 186.81 | 185.79 | 193.33 | 182.65 | 3738 | -1.88% |
| 26 Dec 2023 | 190.39 | 184.71 | 197.36 | 184.71 | 2293 | 2.33% |
| 22 Dec 2023 | 186.06 | 185.69 | 188.70 | 185.69 | 822 | -1.78% |
| 21 Dec 2023 | 189.44 | 187.35 | 191.30 | 187.35 | 1133 | 1.17% |
| 20 Dec 2023 | 187.24 | 184.91 | 191.37 | 184.67 | 448 | -1.13% |
| 19 Dec 2023 | 189.38 | 184.51 | 189.85 | 184.51 | 492 | -0.30% |
| 18 Dec 2023 | 189.95 | 185.99 | 190.05 | 183.56 | 394 | -0.16% |
| 15 Dec 2023 | 190.25 | 186.03 | 192.69 | 184.07 | 1448 | 2.27% |
| 14 Dec 2023 | 186.03 | 186.03 | 186.03 | 186.03 | 72 | -1.27% |
| 13 Dec 2023 | 188.43 | 192.76 | 192.76 | 184.91 | 318 | -0.16% |
| 12 Dec 2023 | 188.73 | 182.78 | 192.66 | 182.78 | 2356 | 1.73% |
| 11 Dec 2023 | 185.52 | 188.02 | 188.02 | 183.29 | 1349 | -1.54% |
| 08 Dec 2023 | 188.43 | 194.58 | 194.68 | 182.71 | 6675 | 2.15% |
| 07 Dec 2023 | 184.47 | 188.02 | 188.02 | 183.46 | 2057 | 0.72% |
| 06 Dec 2023 | 183.15 | 184.13 | 189.24 | 182.75 | 2226 | -3.08% |
| 05 Dec 2023 | 188.97 | 195.06 | 195.06 | 184.07 | 2710 | 1.31% |
| 04 Dec 2023 | 186.53 | 197.73 | 197.73 | 185.99 | 656 | -1.48% |
| 01 Dec 2023 | 189.34 | 192.38 | 192.38 | 183.39 | 1329 | 1.80% |
| 30 Nov 2023 | 185.99 | 186.03 | 186.09 | 185.42 | 303 | -1.79% |
| 29 Nov 2023 | 189.38 | 194.11 | 194.11 | 183.39 | 4990 | 1.45% |
| 28 Nov 2023 | 186.67 | 185.99 | 194.75 | 185.99 | 6755 | 1.21% |
| 24 Nov 2023 | 184.44 | 185.99 | 188.67 | 180.24 | 1034 | 0.02% |
| 23 Nov 2023 | 184.40 | 194.79 | 194.79 | 184.30 | 676 | -0.17% |
| 22 Nov 2023 | 184.71 | 184.17 | 189.34 | 183.96 | 4067 | 0.50% |
| 21 Nov 2023 | 183.80 | 195.12 | 195.12 | 183.69 | 915 | -1.89% |
| 20 Nov 2023 | 187.35 | 182.78 | 189.34 | 181.39 | 213 | 0.44% |
| 17 Nov 2023 | 186.53 | 186.03 | 196.14 | 186.03 | 9923 | -1.66% |
| 16 Nov 2023 | 189.68 | 187.21 | 189.71 | 187.21 | 350 | 0.56% |
| 15 Nov 2023 | 188.63 | 186.67 | 189.98 | 185.99 | 2648 | 0.97% |
| 13 Nov 2023 | 186.81 | 189.98 | 189.98 | 186.03 | 1377 | 0.59% |
| 12 Nov 2023 | 185.72 | 190.02 | 190.02 | 183.29 | 1392 | -2.24% |
| 10 Nov 2023 | 189.98 | 189.38 | 190.05 | 184.64 | 4449 | -4.69% |
| 09 Nov 2023 | 199.32 | 192.76 | 201.45 | 192.76 | 2693 | 3.40% |
| 08 Nov 2023 | 192.76 | 184.03 | 200.84 | 184.03 | 473 | -1.50% |
| 07 Nov 2023 | 195.70 | 192.08 | 197.49 | 191.88 | 1966 | 1.88% |
| 06 Nov 2023 | 192.08 | 192.08 | 192.08 | 192.08 | 129 | 0.00% |
| 03 Nov 2023 | 192.08 | 196.04 | 196.14 | 192.08 | 823 | -1.95% |
| 02 Nov 2023 | 195.90 | 197.36 | 197.36 | 192.11 | 32 | 1.99% |
| 01 Nov 2023 | 192.08 | 192.08 | 192.08 | 192.08 | 202 | 0.00% |
| 31 Oct 2023 | 192.08 | 192.08 | 192.08 | 192.08 | 9 | 0.09% |
| 30 Oct 2023 | 191.91 | 197.46 | 202.23 | 189.44 | 1139 | 0.32% |
| 27 Oct 2023 | 191.30 | 188.16 | 196.04 | 188.02 | 659 | 1.01% |
| 26 Oct 2023 | 189.38 | 192.76 | 192.76 | 186.67 | 2861 | -1.75% |
| 25 Oct 2023 | 192.76 | 190.12 | 196.14 | 190.12 | 1019 | 1.70% |
| 23 Oct 2023 | 189.54 | 191.47 | 191.47 | 189.38 | 3231 | -1.01% |
| 20 Oct 2023 | 191.47 | 191.74 | 195.90 | 191.47 | 867 | -2.36% |
| 19 Oct 2023 | 196.10 | 189.48 | 196.14 | 189.44 | 1537 | 3.18% |
| 18 Oct 2023 | 190.05 | 191.74 | 192.76 | 189.44 | 2342 | -0.88% |
| 17 Oct 2023 | 191.74 | 190.05 | 198.13 | 190.05 | 1683 | 1.56% |
| 16 Oct 2023 | 188.80 | 196.14 | 198.81 | 175.85 | 12665 | -2.77% |
| 13 Oct 2023 | 194.18 | 196.14 | 196.14 | 193.57 | 3375 | -1.00% |
| 12 Oct 2023 | 196.14 | 202.83 | 202.83 | 196.14 | 771 | 0.00% |
| 11 Oct 2023 | 196.14 | 192.18 | 198.10 | 192.18 | 1205 | 2.11% |
| 10 Oct 2023 | 192.08 | 195.19 | 195.19 | 192.08 | 1723 | 0.02% |
| 09 Oct 2023 | 192.05 | 196.07 | 196.07 | 190.22 | 822 | -2.42% |
| 06 Oct 2023 | 196.81 | 192.79 | 202.19 | 192.79 | 2399 | 2.10% |
| 05 Oct 2023 | 192.76 | 190.73 | 195.80 | 189.38 | 919 | 0.14% |
| 04 Oct 2023 | 192.49 | 192.76 | 193.23 | 192.08 | 1363 | -0.19% |
| 03 Oct 2023 | 192.86 | 199.45 | 199.45 | 192.76 | 998 | 0.85% |
| 29 Sep 2023 | 191.24 | 192.79 | 198.84 | 188.87 | 4015 | -0.80% |
| 28 Sep 2023 | 192.79 | 196.14 | 199.52 | 192.79 | 2120 | 0.00% |
| 27 Sep 2023 | 192.79 | 192.82 | 193.10 | 192.79 | 3196 | -0.05% |
| 26 Sep 2023 | 192.89 | 198.61 | 198.61 | 192.89 | 795 | -0.92% |
| 25 Sep 2023 | 194.68 | 197.96 | 197.96 | 192.93 | 949 | -1.66% |
| 22 Sep 2023 | 197.96 | 191.47 | 201.18 | 191.47 | 2963 | 0.96% |
| 21 Sep 2023 | 196.07 | 197.39 | 197.39 | 192.79 | 377 | 1.70% |
| 20 Sep 2023 | 192.79 | 199.52 | 199.52 | 192.76 | 2946 | -0.75% |
| 18 Sep 2023 | 194.24 | 191.47 | 200.77 | 191.47 | 1296 | 0.07% |
| 15 Sep 2023 | 194.11 | 198.07 | 198.78 | 192.82 | 183 | -0.04% |
| 14 Sep 2023 | 194.18 | 199.52 | 199.52 | 192.22 | 535 | -2.16% |
| 13 Sep 2023 | 198.47 | 190.73 | 198.81 | 190.73 | 104 | 1.91% |
| 12 Sep 2023 | 194.75 | 199.96 | 199.99 | 190.09 | 3960 | -2.42% |
| 11 Sep 2023 | 199.59 | 205.61 | 205.98 | 198.95 | 576 | -2.28% |
| 08 Sep 2023 | 204.25 | 203.00 | 209.33 | 202.90 | 1498 | 0.15% |
| 07 Sep 2023 | 203.95 | 209.67 | 210.34 | 198.98 | 9245 | -2.25% |
| 06 Sep 2023 | 208.65 | 198.13 | 215.68 | 193.43 | 11941 | 5.31% |
| 05 Sep 2023 | 198.13 | 196.07 | 209.67 | 190.39 | 5704 | 1.77% |
| 04 Sep 2023 | 194.68 | 191.47 | 196.07 | 189.71 | 1305 | 1.68% |
| 01 Sep 2023 | 191.47 | 188.02 | 191.47 | 188.02 | 2825 | 0.42% |
| 31 Aug 2023 | 190.66 | 192.76 | 192.76 | 188.09 | 395 | 0.57% |
| 30 Aug 2023 | 189.58 | 188.06 | 189.78 | 188.06 | 1345 | -0.04% |
| 29 Aug 2023 | 189.65 | 188.73 | 191.37 | 188.73 | 349 | 0.04% |
| 28 Aug 2023 | 189.58 | 194.08 | 195.43 | 187.35 | 2466 | -2.32% |
| 25 Aug 2023 | 194.08 | 188.12 | 194.08 | 188.12 | 492 | 0.79% |
| 24 Aug 2023 | 192.55 | 190.05 | 195.39 | 187.68 | 7577 | 0.95% |
| 23 Aug 2023 | 190.73 | 195.80 | 195.80 | 187.65 | 3277 | 1.44% |
| 22 Aug 2023 | 188.02 | 189.38 | 192.49 | 185.52 | 7779 | -0.77% |
| 21 Aug 2023 | 189.48 | 189.44 | 189.75 | 189.41 | 3112 | -1.87% |
| 18 Aug 2023 | 193.10 | 194.75 | 196.44 | 192.82 | 623 | 0.49% |
| 17 Aug 2023 | 192.15 | 195.33 | 195.33 | 192.08 | 2609 | 1.67% |
| 16 Aug 2023 | 189.00 | 194.72 | 194.79 | 182.61 | 7434 | -2.28% |
| 14 Aug 2023 | 193.40 | 195.46 | 195.46 | 189.44 | 227 | 1.38% |
| 11 Aug 2023 | 190.76 | 193.37 | 194.72 | 189.38 | 1599 | 1.02% |
| 10 Aug 2023 | 188.83 | 195.80 | 196.07 | 188.16 | 352 | -3.73% |
| 09 Aug 2023 | 196.14 | 195.46 | 199.18 | 191.95 | 596 | 3.55% |
| 08 Aug 2023 | 189.41 | 195.80 | 195.80 | 189.41 | 163 | 0.00% |
| 07 Aug 2023 | 189.41 | 201.55 | 201.55 | 189.41 | 1753 | -2.61% |
| 04 Aug 2023 | 194.48 | 196.00 | 196.81 | 192.11 | 1333 | 0.89% |
| 03 Aug 2023 | 192.76 | 191.81 | 197.39 | 191.81 | 555 | 2.89% |
| 02 Aug 2023 | 187.35 | 191.51 | 196.78 | 187.35 | 1594 | -4.45% |
| 01 Aug 2023 | 196.07 | 198.78 | 198.78 | 191.67 | 201 | -0.94% |
| 31 Jul 2023 | 197.93 | 198.78 | 198.78 | 196.81 | 60 | 0.85% |
| 28 Jul 2023 | 196.27 | 202.36 | 202.36 | 192.76 | 2206 | -0.58% |
| 27 Jul 2023 | 197.42 | 190.83 | 199.39 | 188.12 | 1005 | 0.72% |
| 26 Jul 2023 | 196.00 | 198.84 | 202.19 | 192.76 | 4473 | 0.02% |
| 25 Jul 2023 | 195.97 | 195.50 | 197.49 | 190.19 | 779 | 0.24% |
| 24 Jul 2023 | 195.50 | 189.38 | 196.14 | 186.70 | 1247 | 4.26% |
| 21 Jul 2023 | 187.52 | 185.99 | 196.04 | 185.99 | 805 | 2.51% |
| 20 Jul 2023 | 182.92 | 181.60 | 190.73 | 181.60 | 954 | -1.74% |
| 19 Jul 2023 | 186.16 | 193.43 | 198.00 | 182.61 | 8066 | -4.08% |
| 18 Jul 2023 | 194.08 | 192.89 | 202.90 | 185.99 | 4364 | -2.69% |
| 17 Jul 2023 | 199.45 | 196.14 | 202.90 | 190.52 | 3642 | -0.92% |
| 14 Jul 2023 | 201.31 | 209.67 | 209.67 | 195.46 | 8983 | -2.70% |
| 13 Jul 2023 | 206.89 | 219.40 | 222.25 | 189.38 | 31057 | 11.70% |
| 12 Jul 2023 | 185.22 | 180.92 | 188.02 | 176.05 | 4565 | 5.27% |
| 11 Jul 2023 | 175.95 | 180.48 | 180.48 | 172.50 | 432 | -0.50% |
| 10 Jul 2023 | 176.83 | 176.49 | 177.88 | 173.14 | 844 | 1.18% |
| 07 Jul 2023 | 174.77 | 170.67 | 175.14 | 170.67 | 2839 | 2.42% |
| 06 Jul 2023 | 170.64 | 172.47 | 172.47 | 170.64 | 413 | -1.98% |
| 05 Jul 2023 | 174.09 | 172.47 | 175.85 | 167.73 | 1284 | 0.14% |
| 04 Jul 2023 | 173.85 | 166.41 | 175.85 | 166.41 | 328 | 2.00% |
| 03 Jul 2023 | 170.44 | 165.74 | 173.79 | 165.70 | 1777 | 1.62% |
| 30 Jun 2023 | 167.73 | 165.70 | 167.73 | 165.03 | 542 | 0.53% |
| 28 Jun 2023 | 166.85 | 160.29 | 169.09 | 158.94 | 1123 | 0.88% |
| 27 Jun 2023 | 165.40 | 171.76 | 174.50 | 160.50 | 2572 | 1.92% |
| 26 Jun 2023 | 162.29 | 170.44 | 170.44 | 161.71 | 5638 | -2.06% |
| 23 Jun 2023 | 165.70 | 164.42 | 177.88 | 164.42 | 4236 | -3.47% |
| 22 Jun 2023 | 171.66 | 173.14 | 173.18 | 170.10 | 345 | 0.08% |
| 21 Jun 2023 | 171.52 | 179.16 | 179.77 | 171.22 | 3425 | 0.47% |
| 20 Jun 2023 | 170.71 | 176.56 | 176.59 | 169.80 | 5686 | -4.72% |
| 19 Jun 2023 | 179.16 | 192.08 | 192.08 | 178.55 | 6260 | -2.95% |
| 16 Jun 2023 | 184.61 | 191.10 | 194.75 | 183.42 | 4070 | -0.73% |
| 15 Jun 2023 | 185.96 | 189.31 | 192.72 | 185.32 | 6403 | 0.24% |
| 14 Jun 2023 | 185.52 | 188.70 | 193.77 | 182.68 | 1949 | 0.69% |
| 13 Jun 2023 | 184.24 | 182.61 | 188.43 | 182.61 | 589 | -0.74% |
| 12 Jun 2023 | 185.62 | 183.29 | 185.62 | 182.61 | 259 | 1.27% |
| 09 Jun 2023 | 183.29 | 183.29 | 183.29 | 179.03 | 223 | -0.02% |
| 08 Jun 2023 | 183.32 | 181.97 | 183.96 | 179.30 | 2024 | 0.44% |
| 07 Jun 2023 | 182.51 | 183.39 | 187.89 | 181.60 | 2444 | -1.44% |
| 06 Jun 2023 | 185.18 | 177.20 | 186.47 | 177.20 | 477 | 2.81% |
| 05 Jun 2023 | 180.11 | 180.21 | 183.90 | 178.32 | 2435 | -0.02% |
| 02 Jun 2023 | 180.14 | 181.26 | 186.74 | 180.14 | 1274 | -0.45% |
| 01 Jun 2023 | 180.95 | 185.18 | 185.18 | 180.24 | 908 | -0.71% |
| 31 May 2023 | 182.24 | 180.99 | 182.61 | 173.28 | 1372 | -2.02% |
| 30 May 2023 | 185.99 | 181.36 | 189.31 | 180.99 | 660 | 0.48% |
| 29 May 2023 | 185.11 | 187.52 | 190.05 | 183.96 | 358 | -1.29% |
| 26 May 2023 | 187.52 | 184.64 | 189.38 | 184.64 | 142 | -1.33% |
| 25 May 2023 | 190.05 | 179.23 | 192.08 | 179.23 | 2231 | 2.18% |
| 24 May 2023 | 185.99 | 189.38 | 189.38 | 184.98 | 513 | -0.73% |
| 23 May 2023 | 187.35 | 185.99 | 187.35 | 185.99 | 80 | -0.47% |
| 22 May 2023 | 188.23 | 188.63 | 188.70 | 188.02 | 372 | 1.20% |
| 19 May 2023 | 185.99 | 189.58 | 189.58 | 185.32 | 66 | -0.29% |
| 18 May 2023 | 186.53 | 185.89 | 191.27 | 185.89 | 1526 | 1.94% |
| 17 May 2023 | 182.98 | 184.51 | 185.99 | 182.61 | 285 | -1.55% |
| 16 May 2023 | 185.86 | 181.94 | 185.86 | 181.94 | 662 | 2.03% |
| 15 May 2023 | 182.17 | 181.23 | 187.18 | 181.23 | 305 | -1.30% |
| 12 May 2023 | 184.57 | 189.27 | 189.27 | 182.61 | 144 | 0.87% |
| 11 May 2023 | 182.98 | 181.29 | 182.98 | 181.29 | 622 | 0.82% |
| 10 May 2023 | 181.50 | 189.21 | 189.21 | 181.50 | 20 | -4.05% |
| 09 May 2023 | 189.17 | 194.75 | 194.75 | 183.25 | 175 | -0.94% |
| 08 May 2023 | 190.96 | 189.14 | 191.40 | 183.36 | 1027 | 5.65% |
| 05 May 2023 | 180.75 | 182.61 | 182.61 | 180.08 | 915 | -1.20% |
| 04 May 2023 | 182.95 | 192.76 | 192.76 | 182.61 | 2081 | -3.69% |
| 03 May 2023 | 189.95 | 185.11 | 189.98 | 179.91 | 864 | 2.54% |
| 02 May 2023 | 185.25 | 172.84 | 185.25 | 172.84 | 370 | 2.97% |
| 28 Apr 2023 | 179.91 | 185.22 | 185.22 | 179.91 | 962 | 0.13% |
| 27 Apr 2023 | 179.67 | 185.32 | 185.32 | 178.28 | 773 | 0.81% |
| 26 Apr 2023 | 178.22 | 185.45 | 185.45 | 178.22 | 1012 | -1.05% |
| 25 Apr 2023 | 180.11 | 177.98 | 185.05 | 177.98 | 137 | -2.92% |
| 24 Apr 2023 | 185.52 | 177.20 | 185.52 | 177.20 | 409 | 2.93% |
| 21 Apr 2023 | 180.24 | 185.28 | 188.36 | 176.56 | 601 | 0.60% |
| 20 Apr 2023 | 179.16 | 183.29 | 184.61 | 178.89 | 647 | -2.95% |
| 19 Apr 2023 | 184.61 | 184.61 | 184.61 | 177.37 | 1172 | 0.00% |
| 18 Apr 2023 | 184.61 | 184.64 | 185.25 | 184.61 | 601 | -0.38% |
| 17 Apr 2023 | 185.32 | 176.83 | 185.96 | 176.83 | 218 | 4.62% |
| 13 Apr 2023 | 177.13 | 182.58 | 182.58 | 176.63 | 614 | -1.17% |
| 12 Apr 2023 | 179.23 | 174.66 | 183.12 | 174.66 | 2655 | 0.88% |
| 11 Apr 2023 | 177.67 | 175.88 | 183.29 | 175.85 | 1365 | -2.35% |
| 10 Apr 2023 | 181.94 | 182.58 | 182.61 | 181.94 | 55 | 1.03% |
| 06 Apr 2023 | 180.08 | 179.23 | 185.32 | 179.23 | 1302 | 0.44% |
| 05 Apr 2023 | 179.30 | 169.63 | 196.48 | 169.09 | 6400 | -1.27% |
| 03 Apr 2023 | 181.60 | 178.55 | 182.61 | 178.55 | 752 | 3.47% |
| 31 Mar 2023 | 175.51 | 177.88 | 180.58 | 171.11 | 1613 | 2.81% |
| 29 Mar 2023 | 170.71 | 174.50 | 179.77 | 170.61 | 1308 | -2.11% |
| 28 Mar 2023 | 174.39 | 172.47 | 183.22 | 172.47 | 5159 | -2.44% |
| 27 Mar 2023 | 178.76 | 175.85 | 180.55 | 173.92 | 147 | 1.27% |
| 24 Mar 2023 | 176.52 | 180.58 | 180.58 | 175.88 | 3 | -1.36% |
| 23 Mar 2023 | 178.96 | 176.86 | 182.17 | 175.88 | 373 | 1.19% |
| 22 Mar 2023 | 176.86 | 182.61 | 182.61 | 176.09 | 110 | -2.95% |
| 21 Mar 2023 | 182.24 | 182.54 | 182.61 | 176.05 | 3727 | 1.79% |
| 20 Mar 2023 | 179.03 | 177.20 | 181.23 | 169.09 | 1155 | 2.62% |
| 17 Mar 2023 | 174.46 | 177.88 | 177.88 | 174.46 | 221 | -2.11% |
| 16 Mar 2023 | 178.22 | 175.85 | 179.23 | 173.82 | 624 | 0.80% |
| 15 Mar 2023 | 176.80 | 177.54 | 183.19 | 176.52 | 647 | -3.79% |
| 14 Mar 2023 | 183.76 | 184.64 | 187.28 | 179.30 | 297 | -0.44% |
| 13 Mar 2023 | 184.57 | 184.64 | 184.64 | 175.85 | 5335 | -0.11% |
| 10 Mar 2023 | 184.78 | 184.13 | 184.81 | 177.95 | 4179 | 0.11% |
| 09 Mar 2023 | 184.57 | 185.22 | 185.22 | 181.26 | 243 | 1.24% |
| 08 Mar 2023 | 182.31 | 182.58 | 182.58 | 173.89 | 148 | 2.38% |
| 06 Mar 2023 | 178.08 | 158.94 | 184.30 | 158.94 | 201 | -2.03% |
| 03 Mar 2023 | 181.77 | 179.97 | 182.61 | 176.56 | 815 | 1.07% |
| 02 Mar 2023 | 179.84 | 183.96 | 183.96 | 179.23 | 536 | -1.17% |
| 01 Mar 2023 | 181.97 | 179.23 | 186.67 | 179.23 | 476 | 3.70% |
| 28 Feb 2023 | 175.48 | 185.99 | 185.99 | 175.24 | 415 | -2.13% |
| 27 Feb 2023 | 179.30 | 180.01 | 180.01 | 177.88 | 333 | -1.92% |
| 24 Feb 2023 | 182.81 | 179.26 | 189.98 | 179.26 | 1079 | -1.71% |
| 23 Feb 2023 | 185.99 | 179.57 | 188.29 | 179.57 | 2870 | 3.83% |
| 22 Feb 2023 | 179.13 | 180.11 | 180.92 | 177.27 | 218 | -0.54% |
| 21 Feb 2023 | 180.11 | 173.01 | 188.87 | 173.01 | 313 | -4.48% |
| 20 Feb 2023 | 188.56 | 182.68 | 189.85 | 179.77 | 150 | 3.22% |
| 17 Feb 2023 | 182.68 | 179.30 | 185.99 | 179.30 | 2826 | -1.37% |
| 16 Feb 2023 | 185.22 | 194.08 | 194.08 | 176.19 | 960 | -1.10% |
| 15 Feb 2023 | 187.28 | 184.98 | 192.15 | 179.23 | 2309 | 2.56% |
| 14 Feb 2023 | 182.61 | 180.58 | 182.61 | 177.23 | 126 | 1.14% |
| 13 Feb 2023 | 180.55 | 182.58 | 182.58 | 172.87 | 632 | 3.73% |
| 10 Feb 2023 | 174.06 | 184.57 | 184.64 | 173.14 | 577 | -3.25% |
| 09 Feb 2023 | 179.91 | 186.33 | 186.33 | 179.91 | 73 | -2.87% |
| 08 Feb 2023 | 185.22 | 190.02 | 190.05 | 182.68 | 223 | 3.19% |
| 07 Feb 2023 | 179.50 | 182.61 | 194.48 | 176.05 | 2377 | -4.47% |
| 06 Feb 2023 | 187.89 | 182.61 | 190.46 | 181.26 | 2103 | 1.02% |
| 03 Feb 2023 | 185.99 | 179.37 | 189.38 | 179.37 | 141 | 0.48% |
| 02 Feb 2023 | 185.11 | 182.61 | 192.42 | 182.61 | 1405 | 0.20% |
| 01 Feb 2023 | 184.74 | 196.07 | 196.07 | 173.89 | 603 | 1.03% |
| 31 Jan 2023 | 182.85 | 179.50 | 188.67 | 176.52 | 2591 | -4.13% |
| 30 Jan 2023 | 190.73 | 197.49 | 197.49 | 176.46 | 132 | 1.88% |
| 27 Jan 2023 | 187.21 | 185.25 | 197.66 | 172.94 | 1970 | 1.50% |
| 25 Jan 2023 | 184.44 | 174.56 | 193.43 | 174.23 | 594 | -0.83% |
| 23 Jan 2023 | 185.99 | 185.32 | 191.00 | 185.32 | 610 | -1.54% |
| 20 Jan 2023 | 188.90 | 189.04 | 191.07 | 180.58 | 336 | 3.44% |
| 19 Jan 2023 | 182.61 | 180.04 | 192.49 | 180.04 | 558 | -3.91% |
| 18 Jan 2023 | 190.05 | 185.96 | 196.14 | 176.52 | 3783 | 7.52% |
| 17 Jan 2023 | 176.76 | 184.44 | 184.44 | 175.85 | 1178 | -4.16% |
| 16 Jan 2023 | 184.44 | 181.94 | 185.28 | 175.58 | 384 | 1.77% |
| 13 Jan 2023 | 181.23 | 176.32 | 184.30 | 176.32 | 91 | 2.78% |
| 12 Jan 2023 | 176.32 | 176.32 | 176.32 | 176.32 | 5 | 0.00% |
| 11 Jan 2023 | 176.32 | 173.21 | 182.41 | 173.14 | 181 | -0.23% |
| 10 Jan 2023 | 176.73 | 182.61 | 182.61 | 172.67 | 460 | -1.93% |
| 06 Jan 2023 | 180.21 | 180.45 | 184.61 | 179.23 | 1907 | -2.68% |
| 05 Jan 2023 | 185.18 | 179.43 | 188.33 | 179.43 | 878 | 0.66% |
| 04 Jan 2023 | 183.96 | 179.94 | 185.93 | 176.73 | 370 | -1.06% |
| 03 Jan 2023 | 185.93 | 187.58 | 187.58 | 182.61 | 163 | 1.63% |
| 02 Jan 2023 | 182.95 | 188.02 | 189.38 | 181.43 | 1339 | -2.70% |
| 30 Dec 2022 | 188.02 | 182.78 | 189.38 | 179.40 | 630 | 1.00% |
| 29 Dec 2022 | 186.16 | 195.46 | 195.46 | 179.23 | 162 | 0.18% |
| 28 Dec 2022 | 185.82 | 188.02 | 188.67 | 183.56 | 53 | -2.21% |
| 27 Dec 2022 | 190.02 | 188.02 | 190.05 | 180.95 | 32 | 2.17% |
| 26 Dec 2022 | 185.99 | 185.22 | 185.99 | 179.23 | 2144 | 0.42% |
| 23 Dec 2022 | 185.22 | 175.85 | 188.60 | 175.85 | 4086 | 1.41% |
| 22 Dec 2022 | 182.65 | 186.67 | 195.43 | 182.61 | 684 | -2.44% |
| 21 Dec 2022 | 187.21 | 187.35 | 190.36 | 185.99 | 973 | -0.07% |
| 20 Dec 2022 | 187.35 | 191.51 | 191.51 | 186.26 | 672 | -1.09% |
| 19 Dec 2022 | 189.41 | 189.38 | 196.78 | 183.32 | 1880 | -0.99% |
| 16 Dec 2022 | 191.30 | 192.76 | 192.76 | 189.48 | 18 | 1.14% |
| 15 Dec 2022 | 189.14 | 196.10 | 196.10 | 188.70 | 204 | 0.14% |
| 14 Dec 2022 | 188.87 | 192.79 | 192.79 | 185.99 | 197 | -2.03% |
| 13 Dec 2022 | 192.79 | 196.68 | 196.68 | 189.41 | 952 | 0.35% |
| 12 Dec 2022 | 192.11 | 198.51 | 198.51 | 190.32 | 1684 | -3.19% |
| 09 Dec 2022 | 198.44 | 194.18 | 201.18 | 194.18 | 745 | 0.79% |
| 08 Dec 2022 | 196.88 | 199.49 | 202.23 | 192.28 | 1091 | -0.27% |
| 07 Dec 2022 | 197.42 | 193.40 | 204.22 | 193.40 | 2722 | 2.08% |
| 06 Dec 2022 | 193.40 | 191.40 | 194.24 | 186.70 | 608 | 1.60% |
| 05 Dec 2022 | 190.36 | 189.24 | 193.40 | 185.35 | 944 | 1.17% |
| 02 Dec 2022 | 188.16 | 188.16 | 194.68 | 184.17 | 612 | 0.00% |
| 01 Dec 2022 | 188.16 | 195.33 | 195.33 | 185.32 | 848 | -0.29% |
| 30 Nov 2022 | 188.70 | 197.36 | 197.36 | 188.70 | 1173 | 0.25% |
| 29 Nov 2022 | 188.23 | 189.38 | 197.46 | 188.06 | 565 | 0.11% |
| 28 Nov 2022 | 188.02 | 192.76 | 192.76 | 188.02 | 171 | -0.13% |
| 25 Nov 2022 | 188.26 | 186.16 | 193.91 | 182.95 | 526 | -1.12% |
| 24 Nov 2022 | 190.39 | 196.14 | 196.14 | 190.05 | 843 | -2.85% |
| 23 Nov 2022 | 195.97 | 192.76 | 196.07 | 189.38 | 540 | 3.48% |
| 22 Nov 2022 | 189.38 | 189.75 | 194.75 | 183.83 | 2342 | -0.32% |
| 21 Nov 2022 | 189.98 | 192.93 | 192.93 | 189.98 | 68 | -1.53% |
| 18 Nov 2022 | 192.93 | 192.99 | 196.14 | 192.93 | 959 | -0.57% |
| 17 Nov 2022 | 194.04 | 194.38 | 196.10 | 192.93 | 145 | 0.66% |
| 16 Nov 2022 | 192.76 | 188.39 | 201.72 | 188.36 | 2786 | -1.02% |
| 15 Nov 2022 | 194.75 | 188.36 | 202.23 | 188.36 | 604 | 0.04% |
| 14 Nov 2022 | 194.68 | 196.14 | 196.14 | 190.09 | 2216 | -3.28% |
| 11 Nov 2022 | 201.28 | 202.26 | 210.34 | 199.52 | 7529 | -3.47% |
| 10 Nov 2022 | 208.52 | 210.41 | 210.41 | 200.26 | 701 | -0.16% |
| 09 Nov 2022 | 208.85 | 207.26 | 211.25 | 205.00 | 269 | 0.75% |
| 07 Nov 2022 | 207.30 | 200.23 | 211.02 | 200.23 | 461 | -1.11% |
| 04 Nov 2022 | 209.63 | 210.24 | 212.37 | 204.05 | 1374 | 1.67% |
| 03 Nov 2022 | 206.18 | 210.34 | 210.34 | 199.39 | 1265 | -1.98% |
| 02 Nov 2022 | 210.34 | 212.37 | 212.37 | 206.28 | 13312 | 3.10% |
| 01 Nov 2022 | 204.02 | 208.31 | 210.92 | 199.52 | 1296 | -2.20% |
| 31 Oct 2022 | 208.62 | 210.34 | 212.37 | 203.07 | 17067 | -0.82% |
| 28 Oct 2022 | 210.34 | 214.77 | 216.09 | 199.52 | 1681 | 0.43% |
| 27 Oct 2022 | 209.43 | 212.98 | 212.98 | 204.29 | 3969 | 2.82% |
| 25 Oct 2022 | 203.68 | 199.11 | 208.96 | 198.64 | 2490 | -1.41% |
| 24 Oct 2022 | 206.59 | 204.93 | 212.37 | 204.93 | 335 | 1.04% |
| 21 Oct 2022 | 204.46 | 194.85 | 211.69 | 194.85 | 1242 | 1.09% |
| 20 Oct 2022 | 202.26 | 196.14 | 202.90 | 189.71 | 3604 | 4.93% |
| 19 Oct 2022 | 192.76 | 190.73 | 195.46 | 190.73 | 46 | 1.77% |
| 17 Oct 2022 | 189.41 | 189.34 | 193.77 | 186.47 | 254 | -2.71% |
| 14 Oct 2022 | 194.68 | 190.73 | 195.36 | 190.12 | 316 | 2.51% |
| 13 Oct 2022 | 189.92 | 195.53 | 195.53 | 189.38 | 1589 | -0.09% |
| 12 Oct 2022 | 190.09 | 198.78 | 198.78 | 189.38 | 234 | -1.26% |
| 11 Oct 2022 | 192.52 | 196.07 | 198.78 | 190.05 | 123 | 0.94% |
| 10 Oct 2022 | 190.73 | 192.08 | 196.04 | 189.38 | 1816 | -0.70% |
| 07 Oct 2022 | 192.08 | 196.14 | 197.12 | 183.42 | 747 | -2.07% |
| 06 Oct 2022 | 196.14 | 195.09 | 199.28 | 192.76 | 839 | 0.54% |
| 04 Oct 2022 | 195.09 | 198.81 | 198.81 | 189.38 | 384 | 2.58% |
| 03 Oct 2022 | 190.19 | 196.78 | 196.78 | 185.99 | 534 | -0.14% |
| 30 Sep 2022 | 190.46 | 199.82 | 200.20 | 183.29 | 3338 | -4.68% |
| 29 Sep 2022 | 199.82 | 206.28 | 206.28 | 199.66 | 791 | -0.82% |
| 28 Sep 2022 | 201.48 | 206.28 | 206.28 | 200.30 | 1523 | -1.80% |
| 27 Sep 2022 | 205.17 | 202.23 | 206.28 | 199.52 | 3564 | 3.66% |
| 26 Sep 2022 | 197.93 | 199.55 | 202.87 | 196.24 | 2317 | -1.60% |
| 23 Sep 2022 | 201.14 | 207.64 | 207.64 | 200.20 | 807 | -4.65% |
| 22 Sep 2022 | 210.95 | 206.28 | 213.05 | 202.94 | 2099 | 4.84% |
| 21 Sep 2022 | 201.21 | 201.75 | 201.75 | 201.21 | 437 | -2.19% |
| 20 Sep 2022 | 205.71 | 207.47 | 208.11 | 202.23 | 672 | 2.13% |
| 19 Sep 2022 | 201.41 | 203.07 | 208.96 | 201.21 | 1938 | -0.24% |
| 16 Sep 2022 | 201.89 | 211.02 | 211.02 | 201.21 | 2502 | -1.34% |
| 15 Sep 2022 | 204.63 | 209.60 | 217.11 | 203.61 | 860 | 0.58% |
| 14 Sep 2022 | 203.44 | 205.27 | 215.65 | 199.52 | 8278 | -1.20% |
| 13 Sep 2022 | 205.91 | 207.57 | 213.01 | 202.97 | 3213 | 1.74% |
| 12 Sep 2022 | 202.39 | 207.60 | 207.60 | 201.68 | 1801 | -1.63% |
| 09 Sep 2022 | 205.74 | 209.29 | 209.29 | 199.69 | 385 | 1.26% |
| 08 Sep 2022 | 203.17 | 206.96 | 208.65 | 199.86 | 3769 | -1.83% |
| 07 Sep 2022 | 206.96 | 197.56 | 207.47 | 197.53 | 2951 | 3.68% |
| 06 Sep 2022 | 199.62 | 205.95 | 211.63 | 197.76 | 3660 | -2.62% |
| 05 Sep 2022 | 205.00 | 208.28 | 208.28 | 198.40 | 508 | 0.10% |
| 02 Sep 2022 | 204.80 | 198.57 | 209.63 | 198.57 | 388 | -0.72% |
| 01 Sep 2022 | 206.28 | 206.28 | 216.39 | 198.13 | 415 | 1.31% |
| 30 Aug 2022 | 203.61 | 202.70 | 205.61 | 197.15 | 3446 | 1.31% |
| 29 Aug 2022 | 200.97 | 203.58 | 203.58 | 199.59 | 1173 | 0.38% |
| 26 Aug 2022 | 200.20 | 192.22 | 201.52 | 192.15 | 1365 | 1.70% |
| 25 Aug 2022 | 196.85 | 192.79 | 200.20 | 175.17 | 1671 | -1.76% |
| 24 Aug 2022 | 200.37 | 199.52 | 201.89 | 197.05 | 951 | 0.10% |
| 23 Aug 2022 | 200.16 | 194.85 | 202.90 | 194.85 | 1184 | 3.01% |
| 22 Aug 2022 | 194.31 | 201.55 | 204.76 | 193.47 | 2104 | -3.56% |
| 19 Aug 2022 | 201.48 | 197.42 | 205.57 | 196.14 | 2535 | 4.07% |
| 18 Aug 2022 | 193.60 | 191.40 | 198.27 | 191.40 | 1073 | 1.79% |
| 17 Aug 2022 | 190.19 | 196.81 | 202.87 | 188.02 | 5058 | -4.95% |
| 16 Aug 2022 | 200.10 | 196.14 | 202.12 | 183.29 | 5110 | -0.70% |
| 12 Aug 2022 | 201.52 | 208.31 | 208.99 | 196.81 | 8641 | -0.96% |
| 11 Aug 2022 | 203.48 | 213.05 | 215.72 | 202.23 | 5596 | -4.47% |
| 10 Aug 2022 | 213.01 | 202.29 | 216.43 | 202.29 | 484 | 0.62% |
| 08 Aug 2022 | 211.69 | 204.32 | 216.43 | 203.92 | 572 | 1.75% |
| 05 Aug 2022 | 208.04 | 220.15 | 220.15 | 206.96 | 203 | -0.78% |
| 04 Aug 2022 | 209.67 | 215.01 | 215.01 | 209.33 | 100 | 0.59% |
| 03 Aug 2022 | 208.45 | 223.06 | 223.06 | 207.47 | 2102 | -3.49% |
| 02 Aug 2022 | 215.99 | 223.19 | 223.19 | 213.72 | 885 | -0.45% |
| 01 Aug 2022 | 216.97 | 212.20 | 223.19 | 206.96 | 4508 | 5.53% |
| 29 Jul 2022 | 205.61 | 196.48 | 208.31 | 196.48 | 212 | -0.56% |
| 28 Jul 2022 | 206.76 | 196.81 | 209.63 | 196.81 | 3210 | 5.06% |
| 27 Jul 2022 | 196.81 | 202.90 | 202.90 | 195.63 | 202 | -2.35% |
| 26 Jul 2022 | 201.55 | 198.51 | 202.50 | 198.51 | 572 | 1.74% |
| 25 Jul 2022 | 198.10 | 198.17 | 208.82 | 194.45 | 1985 | 0.66% |
| 22 Jul 2022 | 196.81 | 194.18 | 201.52 | 194.18 | 549 | -0.11% |
| 21 Jul 2022 | 197.02 | 206.28 | 206.28 | 196.48 | 731 | -0.02% |
| 20 Jul 2022 | 197.05 | 197.22 | 202.90 | 196.27 | 1355 | -2.88% |
| 19 Jul 2022 | 202.90 | 202.83 | 208.28 | 199.52 | 683 | 2.04% |
| 18 Jul 2022 | 198.84 | 196.85 | 198.88 | 196.85 | 25 | 1.05% |
| 15 Jul 2022 | 196.78 | 212.00 | 212.00 | 193.47 | 463 | -0.70% |
| 14 Jul 2022 | 198.17 | 198.17 | 204.86 | 196.14 | 1324 | 1.03% |
| 13 Jul 2022 | 196.14 | 204.90 | 204.90 | 196.14 | 1388 | -0.85% |
| 12 Jul 2022 | 197.83 | 193.81 | 204.93 | 189.41 | 1670 | -1.91% |
| 11 Jul 2022 | 201.68 | 199.32 | 201.89 | 190.05 | 1042 | 6.10% |
| 08 Jul 2022 | 190.09 | 190.73 | 195.12 | 190.05 | 390 | 0.07% |
| 07 Jul 2022 | 189.95 | 192.76 | 198.07 | 189.88 | 481 | 0.65% |
| 06 Jul 2022 | 188.73 | 198.17 | 201.08 | 188.73 | 187 | -1.90% |
| 05 Jul 2022 | 192.38 | 201.41 | 201.55 | 187.75 | 361 | -4.50% |
| 04 Jul 2022 | 201.45 | 196.10 | 201.79 | 196.10 | 265 | 4.51% |
| 01 Jul 2022 | 192.76 | 195.33 | 196.10 | 180.28 | 436 | 4.44% |
| 30 Jun 2022 | 184.57 | 185.99 | 195.29 | 180.01 | 147 | -2.50% |
| 29 Jun 2022 | 189.31 | 182.61 | 202.23 | 182.61 | 1005 | 2.47% |
| 28 Jun 2022 | 184.74 | 188.02 | 201.52 | 184.10 | 785 | -2.41% |
| 27 Jun 2022 | 189.31 | 191.37 | 191.37 | 182.85 | 20 | 3.71% |
| 24 Jun 2022 | 182.54 | 189.31 | 189.31 | 181.94 | 124 | 1.85% |
| 23 Jun 2022 | 179.23 | 187.95 | 187.95 | 179.23 | 1334 | -1.28% |
| 22 Jun 2022 | 181.56 | 193.10 | 193.10 | 178.55 | 142 | 0.22% |
| 21 Jun 2022 | 181.16 | 176.52 | 192.01 | 171.15 | 2594 | -3.53% |
| 20 Jun 2022 | 187.79 | 190.76 | 194.75 | 182.61 | 1059 | -4.22% |
| 17 Jun 2022 | 196.07 | 205.57 | 205.57 | 189.54 | 790 | -0.02% |
| 16 Jun 2022 | 196.10 | 215.68 | 215.68 | 193.43 | 1890 | -1.73% |
| 15 Jun 2022 | 199.55 | 208.79 | 208.79 | 199.55 | 40 | -0.09% |
| 14 Jun 2022 | 199.72 | 207.47 | 207.47 | 197.36 | 626 | -1.53% |
| 13 Jun 2022 | 202.83 | 208.21 | 212.07 | 197.49 | 4280 | -3.17% |
| 10 Jun 2022 | 209.46 | 209.46 | 209.46 | 209.46 | 10 | -0.63% |
| 09 Jun 2022 | 210.78 | 208.35 | 216.23 | 208.35 | 831 | 0.37% |
| 08 Jun 2022 | 210.00 | 210.04 | 210.04 | 210.00 | 119 | -0.28% |
| 07 Jun 2022 | 210.58 | 213.22 | 216.94 | 208.31 | 379 | -2.36% |
| 06 Jun 2022 | 215.68 | 211.15 | 215.68 | 208.38 | 301 | 2.15% |
| 03 Jun 2022 | 211.15 | 218.80 | 218.80 | 209.33 | 460 | -0.54% |
| 02 Jun 2022 | 212.30 | 216.83 | 216.83 | 209.87 | 188 | -2.09% |
| 01 Jun 2022 | 216.83 | 216.36 | 219.47 | 210.34 | 1123 | 3.02% |
| 31 May 2022 | 210.48 | 221.13 | 221.13 | 208.31 | 2891 | 0.11% |
| 30 May 2022 | 210.24 | 217.11 | 217.11 | 206.28 | 2472 | -3.45% |
| 27 May 2022 | 217.75 | 219.81 | 227.11 | 213.05 | 488 | 2.04% |
| 26 May 2022 | 213.39 | 209.80 | 219.81 | 209.80 | 227 | -0.17% |
| 25 May 2022 | 213.76 | 217.54 | 218.39 | 213.39 | 2676 | -1.40% |
| 24 May 2022 | 216.80 | 233.98 | 233.98 | 206.69 | 443 | -0.93% |
| 23 May 2022 | 218.83 | 229.82 | 233.13 | 216.60 | 3381 | -1.36% |
| 20 May 2022 | 221.84 | 217.44 | 231.78 | 216.67 | 1903 | 2.50% |
| 19 May 2022 | 216.43 | 216.43 | 225.19 | 216.43 | 5176 | -1.21% |
| 18 May 2022 | 219.07 | 219.84 | 229.08 | 216.60 | 603 | 0.31% |
| 17 May 2022 | 218.39 | 216.43 | 225.15 | 209.73 | 1944 | -0.60% |
| 16 May 2022 | 219.71 | 216.43 | 229.96 | 216.43 | 868 | 4.30% |
| 13 May 2022 | 210.65 | 206.28 | 216.70 | 206.28 | 731 | 0.86% |
| 12 May 2022 | 208.85 | 204.29 | 216.23 | 202.36 | 4752 | -1.97% |
| 11 May 2022 | 213.05 | 235.30 | 235.30 | 203.58 | 10840 | -6.11% |
| 10 May 2022 | 226.91 | 236.52 | 236.72 | 221.84 | 2975 | -0.87% |
| 09 May 2022 | 228.91 | 233.10 | 233.10 | 225.22 | 1287 | 0.00% |
| 06 May 2022 | 228.91 | 236.72 | 236.72 | 226.71 | 897 | -3.23% |
| 05 May 2022 | 236.55 | 232.53 | 236.72 | 232.53 | 2111 | 2.04% |
| 04 May 2022 | 231.82 | 243.35 | 243.35 | 229.96 | 5517 | -3.00% |
| 02 May 2022 | 238.98 | 225.42 | 243.14 | 225.42 | 3241 | 0.62% |
| 29 Apr 2022 | 237.50 | 237.40 | 241.05 | 234.08 | 1209 | -1.66% |
| 28 Apr 2022 | 241.52 | 236.72 | 242.13 | 232.29 | 2798 | 2.84% |
| 27 Apr 2022 | 234.86 | 243.48 | 246.05 | 229.96 | 2076 | -3.00% |
| 26 Apr 2022 | 242.13 | 249.57 | 250.25 | 240.17 | 3595 | -0.18% |
| 25 Apr 2022 | 242.57 | 242.13 | 250.25 | 235.40 | 14750 | 4.59% |
| 22 Apr 2022 | 231.92 | 236.62 | 236.62 | 217.11 | 3018 | -1.48% |
| 21 Apr 2022 | 235.40 | 233.27 | 236.72 | 232.66 | 1887 | 2.82% |
| 20 Apr 2022 | 228.94 | 231.27 | 235.91 | 225.90 | 3558 | -1.11% |
| 19 Apr 2022 | 231.51 | 237.40 | 242.13 | 225.90 | 5905 | -2.58% |
| 18 Apr 2022 | 237.63 | 232.53 | 243.45 | 225.56 | 6892 | 3.73% |
| 13 Apr 2022 | 229.08 | 228.57 | 233.27 | 225.22 | 3683 | 1.57% |
| 12 Apr 2022 | 225.53 | 227.25 | 229.89 | 223.19 | 1001 | -1.93% |
| 11 Apr 2022 | 229.96 | 223.23 | 236.04 | 223.23 | 752 | -1.09% |
| 08 Apr 2022 | 232.49 | 227.86 | 235.40 | 227.25 | 1633 | 0.51% |
| 07 Apr 2022 | 231.31 | 230.83 | 238.51 | 230.63 | 1906 | 0.21% |
| 06 Apr 2022 | 230.83 | 243.14 | 243.28 | 229.96 | 1285 | -1.49% |
| 05 Apr 2022 | 234.32 | 231.98 | 241.86 | 228.70 | 2000 | 3.07% |
| 04 Apr 2022 | 227.35 | 231.31 | 233.98 | 227.25 | 3155 | 0.01% |
| 01 Apr 2022 | 227.32 | 229.28 | 249.47 | 224.54 | 1138 | -0.77% |
| 31 Mar 2022 | 229.08 | 229.75 | 229.75 | 223.19 | 175 | 2.80% |
| 30 Mar 2022 | 222.85 | 224.54 | 232.46 | 220.15 | 599 | -0.75% |
| 29 Mar 2022 | 224.54 | 225.26 | 230.63 | 223.87 | 1234 | 0.12% |
| 28 Mar 2022 | 224.27 | 224.58 | 228.54 | 223.87 | 1705 | -0.51% |
| 25 Mar 2022 | 225.42 | 232.66 | 245.44 | 223.87 | 10994 | -0.33% |
| 24 Mar 2022 | 226.17 | 231.88 | 231.98 | 225.22 | 1564 | -1.06% |
| 23 Mar 2022 | 228.60 | 233.34 | 233.34 | 225.22 | 636 | -0.65% |
| 22 Mar 2022 | 230.09 | 233.34 | 236.65 | 227.93 | 612 | -1.38% |
| 21 Mar 2022 | 233.30 | 242.03 | 242.03 | 229.92 | 2824 | 0.06% |
| 17 Mar 2022 | 233.17 | 250.25 | 250.25 | 230.09 | 5273 | -5.78% |
| 16 Mar 2022 | 247.47 | 235.50 | 250.18 | 224.54 | 7510 | 7.32% |
| 15 Mar 2022 | 230.60 | 229.14 | 236.04 | 223.87 | 2757 | 4.06% |
| 14 Mar 2022 | 221.60 | 219.88 | 233.03 | 219.81 | 1376 | -3.24% |
| 11 Mar 2022 | 229.01 | 227.18 | 234.66 | 218.69 | 1881 | 3.84% |
| 10 Mar 2022 | 220.55 | 221.97 | 226.54 | 217.11 | 1196 | -0.20% |
| 09 Mar 2022 | 220.99 | 216.46 | 228.47 | 216.46 | 1330 | -1.60% |
| 08 Mar 2022 | 224.58 | 209.67 | 229.75 | 204.93 | 740 | 3.26% |
| 07 Mar 2022 | 217.48 | 213.96 | 219.00 | 211.05 | 203 | 1.21% |
| 04 Mar 2022 | 214.87 | 216.90 | 222.79 | 211.93 | 383 | -0.92% |
| 03 Mar 2022 | 216.87 | 227.83 | 231.98 | 215.99 | 695 | -4.76% |
| 02 Mar 2022 | 227.72 | 219.88 | 235.37 | 219.81 | 716 | 1.63% |
| 28 Feb 2022 | 224.07 | 213.05 | 229.21 | 209.73 | 1108 | 1.60% |
| 25 Feb 2022 | 220.55 | 216.43 | 236.04 | 216.43 | 1113 | 1.90% |
| 24 Feb 2022 | 216.43 | 222.18 | 222.52 | 216.43 | 9229 | -2.81% |
| 23 Feb 2022 | 222.68 | 225.05 | 230.60 | 222.52 | 363 | 0.87% |
| 22 Feb 2022 | 220.76 | 209.73 | 228.57 | 208.99 | 1306 | 1.37% |
| 21 Feb 2022 | 217.78 | 236.04 | 236.04 | 216.43 | 943 | -4.85% |
| 18 Feb 2022 | 228.87 | 229.28 | 230.60 | 220.79 | 477 | 2.08% |
| 17 Feb 2022 | 224.21 | 224.34 | 225.90 | 219.81 | 1712 | 4.74% |
| 16 Feb 2022 | 214.06 | 233.34 | 239.09 | 208.99 | 2232 | -7.89% |
| 15 Feb 2022 | 232.39 | 219.13 | 236.04 | 209.67 | 6692 | 6.64% |
| 14 Feb 2022 | 217.92 | 237.40 | 237.40 | 204.73 | 13711 | -11.52% |
| 11 Feb 2022 | 246.29 | 246.12 | 253.63 | 227.99 | 4434 | 0.86% |
| 10 Feb 2022 | 244.19 | 253.63 | 255.45 | 240.24 | 2630 | -2.42% |
| 09 Feb 2022 | 250.25 | 249.57 | 252.07 | 246.86 | 337 | 0.31% |
| 08 Feb 2022 | 249.47 | 253.66 | 258.36 | 240.78 | 1566 | -0.85% |
| 07 Feb 2022 | 251.60 | 259.04 | 259.04 | 246.86 | 3488 | -2.92% |
| 04 Feb 2022 | 259.17 | 260.32 | 263.43 | 250.25 | 1959 | 2.32% |
| 03 Feb 2022 | 253.29 | 260.39 | 260.39 | 248.93 | 6939 | -0.35% |
| 02 Feb 2022 | 254.17 | 256.94 | 260.39 | 244.29 | 1133 | 1.70% |
| 01 Feb 2022 | 249.91 | 237.06 | 253.09 | 237.06 | 2227 | 2.77% |
| 31 Jan 2022 | 243.18 | 250.25 | 253.63 | 236.72 | 1351 | -1.60% |
| 28 Jan 2022 | 247.13 | 249.57 | 256.77 | 242.13 | 717 | -1.35% |
| 27 Jan 2022 | 250.52 | 240.78 | 256.10 | 240.78 | 530 | 0.03% |
| 25 Jan 2022 | 250.45 | 238.41 | 255.66 | 238.07 | 2553 | 3.68% |
| 24 Jan 2022 | 241.55 | 250.25 | 266.41 | 238.07 | 3774 | -5.74% |
| 21 Jan 2022 | 256.27 | 253.63 | 263.77 | 253.63 | 4706 | -2.34% |
| 20 Jan 2022 | 262.42 | 262.89 | 263.74 | 259.61 | 961 | 0.87% |
| 19 Jan 2022 | 260.15 | 267.15 | 267.15 | 257.89 | 974 | -2.24% |
| 18 Jan 2022 | 266.11 | 269.18 | 280.00 | 260.39 | 2428 | 2.24% |
| 17 Jan 2022 | 260.29 | 245.92 | 263.77 | 245.92 | 4908 | 4.45% |
| 14 Jan 2022 | 249.20 | 248.22 | 269.18 | 248.22 | 4019 | -0.50% |
| 13 Jan 2022 | 250.45 | 248.89 | 253.63 | 248.89 | 939 | -0.27% |
| 12 Jan 2022 | 251.13 | 254.81 | 257.01 | 244.19 | 7813 | 2.97% |
| 11 Jan 2022 | 243.89 | 252.38 | 259.71 | 243.48 | 8156 | -3.36% |
| 10 Jan 2022 | 252.38 | 240.10 | 253.63 | 240.10 | 12797 | 5.20% |
| 07 Jan 2022 | 239.90 | 236.72 | 248.89 | 230.19 | 9648 | 3.67% |
| 06 Jan 2022 | 231.41 | 223.23 | 233.30 | 217.82 | 2737 | -0.35% |
| 05 Jan 2022 | 232.22 | 236.69 | 236.69 | 219.30 | 8272 | 2.42% |
| 04 Jan 2022 | 226.74 | 233.24 | 236.72 | 223.87 | 5705 | 2.22% |
| 03 Jan 2022 | 221.81 | 216.87 | 228.57 | 216.87 | 334 | -0.71% |
| 31 Dec 2021 | 223.40 | 226.20 | 226.57 | 223.19 | 725 | 1.48% |
| 30 Dec 2021 | 220.15 | 226.54 | 226.57 | 219.74 | 301 | -1.87% |
| 29 Dec 2021 | 224.34 | 231.44 | 231.44 | 223.40 | 522 | 0.21% |
| 28 Dec 2021 | 223.87 | 219.84 | 227.15 | 219.81 | 2733 | 3.02% |
| 27 Dec 2021 | 217.31 | 229.75 | 229.75 | 213.82 | 3154 | -0.71% |
| 24 Dec 2021 | 218.86 | 216.16 | 224.51 | 216.02 | 2190 | -0.94% |
| 23 Dec 2021 | 220.93 | 224.48 | 231.07 | 218.15 | 4941 | -1.59% |
| 22 Dec 2021 | 224.51 | 229.28 | 229.28 | 221.40 | 835 | 2.30% |
| 21 Dec 2021 | 219.47 | 229.62 | 229.62 | 213.39 | 1245 | 2.49% |
| 20 Dec 2021 | 214.13 | 236.01 | 236.01 | 211.12 | 2643 | -3.06% |
| 17 Dec 2021 | 220.89 | 217.61 | 227.18 | 217.61 | 1286 | -1.54% |
| 16 Dec 2021 | 224.34 | 229.62 | 229.62 | 213.05 | 958 | -0.11% |
| 15 Dec 2021 | 224.58 | 220.11 | 229.75 | 220.11 | 199 | -1.32% |
| 14 Dec 2021 | 227.59 | 217.92 | 229.85 | 217.92 | 3260 | 1.34% |
| 13 Dec 2021 | 224.58 | 221.77 | 241.45 | 217.17 | 2160 | 2.33% |
| 10 Dec 2021 | 219.47 | 220.49 | 229.21 | 215.04 | 277 | -0.55% |
| 09 Dec 2021 | 220.69 | 219.13 | 228.94 | 219.13 | 442 | 0.45% |
| 08 Dec 2021 | 219.71 | 211.25 | 232.66 | 209.67 | 858 | 0.59% |
| 07 Dec 2021 | 218.42 | 226.54 | 226.54 | 215.96 | 192 | -0.43% |
| 06 Dec 2021 | 219.37 | 215.58 | 228.94 | 213.76 | 400 | -1.58% |
| 03 Dec 2021 | 222.89 | 236.04 | 236.04 | 216.90 | 935 | 2.81% |
| 02 Dec 2021 | 216.80 | 225.76 | 225.76 | 216.43 | 1252 | -1.11% |
| 01 Dec 2021 | 219.24 | 214.91 | 223.19 | 214.50 | 1184 | 2.01% |
| 30 Nov 2021 | 214.91 | 225.39 | 225.39 | 214.40 | 2703 | -4.51% |
| 29 Nov 2021 | 225.05 | 216.63 | 228.60 | 216.63 | 4049 | 0.33% |
| 26 Nov 2021 | 224.31 | 213.79 | 236.72 | 213.05 | 4358 | 2.05% |
| 25 Nov 2021 | 219.81 | 224.38 | 226.37 | 213.89 | 252 | 0.91% |
| 24 Nov 2021 | 217.82 | 219.81 | 229.72 | 217.82 | 1848 | -0.51% |
| 23 Nov 2021 | 218.93 | 217.14 | 227.93 | 216.67 | 639 | 1.03% |
| 22 Nov 2021 | 216.70 | 219.81 | 223.87 | 213.05 | 2016 | -3.19% |
| 18 Nov 2021 | 223.83 | 229.96 | 232.83 | 223.16 | 432 | -1.82% |
| 17 Nov 2021 | 227.99 | 229.96 | 232.56 | 221.16 | 2068 | -1.38% |
| 16 Nov 2021 | 231.17 | 231.27 | 231.31 | 225.26 | 1834 | 2.73% |
| 15 Nov 2021 | 225.02 | 239.29 | 239.29 | 204.73 | 7425 | -9.05% |
| 12 Nov 2021 | 247.41 | 244.56 | 252.95 | 233.34 | 10242 | 4.20% |
| 11 Nov 2021 | 237.43 | 246.83 | 246.83 | 234.18 | 1167 | -0.92% |
| 10 Nov 2021 | 239.63 | 232.19 | 249.57 | 218.46 | 5789 | -0.18% |
| 09 Nov 2021 | 240.07 | 244.84 | 248.08 | 234.79 | 3430 | 1.04% |
| 08 Nov 2021 | 237.60 | 248.83 | 249.57 | 229.96 | 7555 | -1.61% |
| 04 Nov 2021 | 241.49 | 238.75 | 245.51 | 229.99 | 4011 | 2.90% |
| 03 Nov 2021 | 234.69 | 236.11 | 239.22 | 230.19 | 2017 | 1.85% |
| 02 Nov 2021 | 230.43 | 226.54 | 240.03 | 223.53 | 10638 | 4.69% |
| 01 Nov 2021 | 220.11 | 229.96 | 229.96 | 218.22 | 4121 | -1.17% |
| 29 Oct 2021 | 222.72 | 234.01 | 234.01 | 215.08 | 7789 | -4.04% |
| 28 Oct 2021 | 232.09 | 235.43 | 235.43 | 231.31 | 847 | -2.00% |
| 27 Oct 2021 | 236.82 | 231.34 | 244.09 | 231.34 | 1046 | 1.05% |
| 26 Oct 2021 | 234.35 | 239.42 | 239.42 | 231.71 | 1466 | -1.38% |
| 25 Oct 2021 | 237.63 | 238.00 | 242.50 | 231.31 | 3331 | 0.05% |
| 22 Oct 2021 | 237.50 | 242.60 | 242.60 | 229.96 | 14985 | 3.94% |
| 21 Oct 2021 | 228.50 | 226.98 | 241.72 | 226.57 | 1574 | -2.03% |
| 20 Oct 2021 | 233.24 | 254.30 | 254.30 | 222.04 | 3799 | -0.69% |
| 19 Oct 2021 | 234.86 | 231.98 | 246.15 | 231.98 | 2636 | -1.12% |
| 18 Oct 2021 | 237.53 | 240.10 | 246.66 | 233.34 | 4042 | 0.57% |
| 14 Oct 2021 | 236.18 | 240.78 | 243.48 | 235.60 | 1927 | -1.55% |
| 13 Oct 2021 | 239.90 | 237.43 | 246.86 | 237.43 | 5473 | 1.37% |
| 12 Oct 2021 | 236.65 | 239.76 | 249.57 | 234.35 | 3052 | 0.34% |
| 11 Oct 2021 | 235.84 | 236.52 | 240.10 | 225.22 | 4166 | 1.95% |
| 08 Oct 2021 | 231.34 | 239.69 | 239.69 | 228.60 | 2136 | 0.28% |
| 07 Oct 2021 | 230.70 | 230.97 | 245.11 | 228.60 | 3237 | -2.37% |
| 06 Oct 2021 | 236.31 | 245.51 | 248.89 | 233.57 | 6131 | -2.10% |
| 05 Oct 2021 | 241.39 | 242.81 | 245.51 | 231.34 | 10008 | 3.09% |
| 04 Oct 2021 | 234.15 | 230.94 | 240.10 | 224.65 | 10200 | 5.35% |
| 01 Oct 2021 | 222.25 | 220.59 | 226.91 | 217.11 | 1154 | -1.20% |
| 30 Sep 2021 | 224.95 | 229.89 | 233.34 | 223.87 | 4771 | 0.33% |
| 29 Sep 2021 | 224.21 | 218.19 | 233.34 | 218.19 | 4475 | -1.07% |
| 28 Sep 2021 | 226.64 | 220.49 | 229.96 | 211.76 | 3946 | 2.56% |
| 27 Sep 2021 | 220.99 | 212.71 | 223.02 | 210.07 | 4127 | 2.99% |
| 24 Sep 2021 | 214.57 | 214.64 | 218.12 | 211.46 | 281 | -0.03% |
| 23 Sep 2021 | 214.64 | 213.05 | 219.10 | 213.05 | 1868 | 0.49% |
| 22 Sep 2021 | 213.59 | 208.82 | 216.43 | 208.82 | 868 | -1.49% |
| 21 Sep 2021 | 216.83 | 206.42 | 219.13 | 206.32 | 1581 | 3.35% |
| 20 Sep 2021 | 209.80 | 197.22 | 219.74 | 193.43 | 5071 | -0.66% |
| 17 Sep 2021 | 211.19 | 219.81 | 221.16 | 209.67 | 21117 | -3.92% |
| 16 Sep 2021 | 219.81 | 217.38 | 225.05 | 216.56 | 6453 | 0.98% |
| 15 Sep 2021 | 217.68 | 222.52 | 222.52 | 216.50 | 1453 | -0.68% |
| 14 Sep 2021 | 219.17 | 211.09 | 226.27 | 211.02 | 9175 | 1.27% |
| 13 Sep 2021 | 216.43 | 219.81 | 232.59 | 215.08 | 8430 | -0.08% |
| 09 Sep 2021 | 216.60 | 222.99 | 222.99 | 213.05 | 4032 | 1.03% |
| 08 Sep 2021 | 214.40 | 215.04 | 216.33 | 211.69 | 917 | 1.08% |
| 07 Sep 2021 | 212.10 | 216.43 | 223.02 | 209.67 | 3401 | -1.97% |
| 06 Sep 2021 | 216.36 | 216.43 | 216.43 | 213.08 | 1369 | 0.46% |
| 03 Sep 2021 | 215.38 | 225.22 | 225.22 | 213.05 | 4039 | -0.49% |
| 02 Sep 2021 | 216.43 | 215.08 | 217.48 | 211.73 | 6569 | 0.53% |
| 01 Sep 2021 | 215.28 | 213.05 | 216.43 | 211.02 | 2274 | 1.45% |
| 31 Aug 2021 | 212.20 | 220.08 | 220.08 | 210.38 | 712 | -0.29% |
| 30 Aug 2021 | 212.81 | 209.87 | 220.83 | 206.96 | 1564 | -1.67% |
| 27 Aug 2021 | 216.43 | 221.03 | 221.03 | 211.05 | 637 | -0.65% |
| 26 Aug 2021 | 217.85 | 222.48 | 222.48 | 211.69 | 2550 | 0.06% |
| 25 Aug 2021 | 217.71 | 211.36 | 217.78 | 209.67 | 3429 | 1.56% |
| 24 Aug 2021 | 214.37 | 222.82 | 222.82 | 213.05 | 4056 | 0.32% |
| 23 Aug 2021 | 213.69 | 225.22 | 225.22 | 208.72 | 3748 | 3.29% |
| 20 Aug 2021 | 206.89 | 215.75 | 215.75 | 204.25 | 5240 | -2.85% |
| 18 Aug 2021 | 212.95 | 235.33 | 235.33 | 196.14 | 7091 | -3.36% |
| 17 Aug 2021 | 220.35 | 226.57 | 226.57 | 219.78 | 1612 | -3.30% |
| 16 Aug 2021 | 227.86 | 222.52 | 229.79 | 219.95 | 7434 | 6.26% |
| 13 Aug 2021 | 214.43 | 221.84 | 223.19 | 214.26 | 2753 | -3.37% |
| 12 Aug 2021 | 221.91 | 209.33 | 222.35 | 208.99 | 1289 | 6.28% |
| 11 Aug 2021 | 208.79 | 221.70 | 221.70 | 197.53 | 2126 | -0.69% |
| 10 Aug 2021 | 210.24 | 225.42 | 225.42 | 206.28 | 5685 | -2.65% |
| 09 Aug 2021 | 215.96 | 228.91 | 234.45 | 214.06 | 7717 | -5.66% |
| 06 Aug 2021 | 228.91 | 232.63 | 232.63 | 223.19 | 950 | 0.52% |
| 05 Aug 2021 | 227.72 | 227.25 | 233.34 | 209.73 | 3418 | 1.43% |
| 04 Aug 2021 | 224.51 | 229.96 | 243.48 | 220.08 | 22873 | 2.50% |
| 03 Aug 2021 | 219.03 | 226.51 | 229.96 | 218.46 | 3117 | -1.94% |
| 02 Aug 2021 | 223.36 | 213.05 | 228.57 | 213.05 | 5230 | 3.92% |
| 30 Jul 2021 | 214.94 | 229.28 | 229.28 | 213.05 | 4312 | -4.38% |
| 29 Jul 2021 | 224.78 | 215.08 | 229.72 | 215.08 | 3890 | 4.48% |
| 28 Jul 2021 | 215.14 | 235.33 | 235.33 | 207.67 | 5238 | -2.45% |
| 27 Jul 2021 | 220.55 | 231.24 | 231.24 | 219.61 | 2772 | -2.66% |
| 26 Jul 2021 | 226.57 | 224.11 | 232.73 | 223.87 | 1204 | 1.10% |
| 23 Jul 2021 | 224.11 | 234.89 | 234.89 | 220.49 | 2744 | -3.04% |
| 22 Jul 2021 | 231.14 | 234.66 | 234.66 | 224.65 | 1338 | 3.50% |
| 20 Jul 2021 | 223.33 | 231.98 | 246.12 | 211.49 | 2990 | -4.41% |
| 19 Jul 2021 | 233.64 | 237.43 | 247.88 | 231.31 | 4437 | -2.44% |
| 16 Jul 2021 | 239.49 | 251.60 | 251.60 | 237.63 | 1591 | -1.64% |
| 15 Jul 2021 | 243.48 | 251.60 | 251.60 | 237.63 | 988 | -2.69% |
| 14 Jul 2021 | 250.21 | 252.21 | 252.21 | 240.44 | 3407 | 1.09% |
| 13 Jul 2021 | 247.51 | 253.22 | 253.22 | 243.48 | 969 | 0.37% |
| 12 Jul 2021 | 246.59 | 253.63 | 256.33 | 237.40 | 9796 | -2.24% |
| 09 Jul 2021 | 252.24 | 248.01 | 253.56 | 223.26 | 17057 | 4.60% |
| 08 Jul 2021 | 241.15 | 248.89 | 250.14 | 237.40 | 6299 | -0.67% |
| 07 Jul 2021 | 242.77 | 244.84 | 246.83 | 238.07 | 9601 | 2.29% |
| 06 Jul 2021 | 237.33 | 246.86 | 248.15 | 229.96 | 7744 | -2.45% |
| 05 Jul 2021 | 243.28 | 236.62 | 244.16 | 227.42 | 18802 | 7.42% |
| 02 Jul 2021 | 226.47 | 225.42 | 231.21 | 212.37 | 4356 | -2.13% |
| 01 Jul 2021 | 231.41 | 233.13 | 233.34 | 222.62 | 7933 | 2.14% |
| 30 Jun 2021 | 226.57 | 235.37 | 235.37 | 219.81 | 8027 | -1.12% |
| 29 Jun 2021 | 229.14 | 223.26 | 250.21 | 223.26 | 33283 | 2.67% |
| 28 Jun 2021 | 223.19 | 235.37 | 236.72 | 217.85 | 3924 | 0.33% |
| 25 Jun 2021 | 222.45 | 225.19 | 226.57 | 216.43 | 1409 | -0.51% |
| 24 Jun 2021 | 223.60 | 236.72 | 236.72 | 223.26 | 3578 | -1.36% |
| 23 Jun 2021 | 226.68 | 223.19 | 229.18 | 220.18 | 2631 | 0.85% |
| 22 Jun 2021 | 224.78 | 229.25 | 229.25 | 216.53 | 2348 | 2.23% |
| 21 Jun 2021 | 219.88 | 221.74 | 223.19 | 217.00 | 4392 | -1.23% |
| 18 Jun 2021 | 222.62 | 218.46 | 223.19 | 212.64 | 3407 | -0.81% |
| 17 Jun 2021 | 224.44 | 204.93 | 229.89 | 204.93 | 5181 | 2.90% |
| 16 Jun 2021 | 218.12 | 217.24 | 223.19 | 214.84 | 2948 | 0.27% |
| 15 Jun 2021 | 217.54 | 222.52 | 229.08 | 213.82 | 4526 | -1.61% |
| 14 Jun 2021 | 221.10 | 236.72 | 236.72 | 198.95 | 3402 | -2.56% |
| 11 Jun 2021 | 226.91 | 214.40 | 229.89 | 214.40 | 1415 | 0.59% |
| 10 Jun 2021 | 225.59 | 213.22 | 229.96 | 213.11 | 5739 | 3.20% |
| 09 Jun 2021 | 218.59 | 225.90 | 225.90 | 216.87 | 3797 | 0.23% |
| 08 Jun 2021 | 218.09 | 217.11 | 227.22 | 216.43 | 3118 | -1.87% |
| 07 Jun 2021 | 222.25 | 219.81 | 236.72 | 215.75 | 16970 | 4.04% |
| 04 Jun 2021 | 213.62 | 213.05 | 213.72 | 206.28 | 4358 | 1.88% |
| 03 Jun 2021 | 209.67 | 205.67 | 212.30 | 204.25 | 3624 | 1.28% |
| 02 Jun 2021 | 207.03 | 199.52 | 211.15 | 199.52 | 3958 | 0.48% |
| 01 Jun 2021 | 206.05 | 204.93 | 209.67 | 193.47 | 4636 | 0.30% |
| 31 May 2021 | 205.44 | 207.64 | 210.98 | 197.83 | 4404 | -1.19% |
| 28 May 2021 | 207.91 | 217.11 | 217.11 | 206.32 | 4607 | -1.68% |
| 27 May 2021 | 211.46 | 225.90 | 226.24 | 208.01 | 3793 | -4.10% |
| 26 May 2021 | 220.49 | 222.25 | 227.05 | 212.51 | 8019 | 0.39% |
| 25 May 2021 | 219.64 | 217.78 | 222.48 | 209.67 | 5399 | 1.88% |
| 24 May 2021 | 215.58 | 226.17 | 226.57 | 215.08 | 6155 | -3.16% |
| 21 May 2021 | 222.62 | 217.17 | 236.52 | 216.43 | 23811 | 2.51% |
| 20 May 2021 | 217.17 | 202.50 | 219.78 | 201.21 | 35291 | 9.27% |
| 19 May 2021 | 198.74 | 197.46 | 200.20 | 191.40 | 8629 | 4.85% |
| 18 May 2021 | 189.54 | 219.81 | 219.81 | 188.70 | 4235 | -2.98% |
| 17 May 2021 | 195.36 | 202.70 | 202.70 | 192.11 | 2906 | -2.56% |
| 14 May 2021 | 200.50 | 202.70 | 202.70 | 195.46 | 3157 | 0.83% |
| 12 May 2021 | 198.84 | 201.48 | 201.48 | 194.79 | 9871 | 1.32% |
| 11 May 2021 | 196.24 | 201.48 | 201.48 | 194.79 | 4466 | -0.31% |
| 10 May 2021 | 196.85 | 194.79 | 201.55 | 191.74 | 9980 | 4.58% |
| 07 May 2021 | 188.23 | 195.43 | 195.43 | 186.47 | 1175 | -0.96% |
| 06 May 2021 | 190.05 | 195.46 | 195.46 | 185.99 | 3408 | -1.01% |
| 05 May 2021 | 191.98 | 194.79 | 194.79 | 186.03 | 2646 | 0.04% |
| 04 May 2021 | 191.91 | 195.46 | 195.46 | 190.73 | 10257 | 2.88% |
| 03 May 2021 | 186.53 | 192.35 | 192.35 | 185.32 | 2055 | 2.37% |
| 30 Apr 2021 | 182.21 | 192.76 | 192.76 | 175.24 | 4867 | 2.26% |
| 29 Apr 2021 | 178.18 | 194.79 | 195.73 | 174.50 | 8147 | -6.93% |
| 28 Apr 2021 | 191.44 | 168.41 | 193.74 | 168.41 | 12818 | 13.36% |
| 27 Apr 2021 | 168.88 | 165.67 | 169.05 | 156.91 | 4689 | 8.85% |
| 26 Apr 2021 | 155.15 | 171.79 | 171.79 | 154.85 | 2398 | -3.15% |
| 23 Apr 2021 | 160.19 | 168.41 | 169.02 | 157.76 | 1358 | -2.79% |
| 22 Apr 2021 | 164.79 | 170.44 | 171.79 | 163.07 | 1198 | -1.75% |
| 20 Apr 2021 | 167.73 | 162.66 | 168.88 | 162.32 | 996 | 2.90% |
| 19 Apr 2021 | 163.00 | 158.67 | 163.64 | 158.64 | 1451 | 1.52% |
| 16 Apr 2021 | 160.56 | 155.56 | 167.06 | 155.56 | 1489 | -1.68% |
| 15 Apr 2021 | 163.30 | 168.85 | 168.85 | 154.21 | 2655 | 8.05% |
| 13 Apr 2021 | 151.13 | 160.29 | 160.33 | 149.00 | 660 | -5.38% |
| 12 Apr 2021 | 159.72 | 162.32 | 162.32 | 149.54 | 1299 | -0.65% |
| 09 Apr 2021 | 160.77 | 168.71 | 168.71 | 152.99 | 261 | 1.20% |
| 08 Apr 2021 | 158.87 | 164.96 | 164.96 | 155.79 | 229 | 0.47% |
| 07 Apr 2021 | 158.13 | 160.29 | 162.25 | 155.32 | 339 | -2.73% |
| 06 Apr 2021 | 162.56 | 169.02 | 169.02 | 162.25 | 43 | 2.00% |
| 05 Apr 2021 | 159.38 | 150.96 | 161.51 | 150.86 | 389 | -2.46% |
| 01 Apr 2021 | 163.40 | 170.44 | 170.44 | 161.65 | 363 | 0.25% |
| 31 Mar 2021 | 163.00 | 169.09 | 169.09 | 162.32 | 3159 | 0.42% |
| 30 Mar 2021 | 162.32 | 158.26 | 165.70 | 158.26 | 51 | 2.35% |
| 26 Mar 2021 | 158.60 | 162.32 | 162.32 | 158.26 | 140 | -0.11% |
| 25 Mar 2021 | 158.77 | 158.91 | 158.91 | 154.21 | 210 | 4.26% |
| 24 Mar 2021 | 152.28 | 167.73 | 167.73 | 146.12 | 3446 | -7.34% |
| 23 Mar 2021 | 164.35 | 167.73 | 167.73 | 161.65 | 271 | 0.43% |
| 22 Mar 2021 | 163.64 | 169.09 | 169.09 | 161.00 | 450 | -2.05% |
| 19 Mar 2021 | 167.06 | 165.70 | 168.21 | 159.62 | 1708 | -0.98% |
| 18 Mar 2021 | 168.71 | 169.09 | 172.40 | 162.32 | 219 | 2.23% |
| 17 Mar 2021 | 165.03 | 169.09 | 169.09 | 162.32 | 1865 | -3.48% |
| 16 Mar 2021 | 170.98 | 172.47 | 172.47 | 159.31 | 4502 | 1.67% |
| 15 Mar 2021 | 168.17 | 167.73 | 174.77 | 167.73 | 1254 | -0.48% |
| 12 Mar 2021 | 168.98 | 170.37 | 175.85 | 164.01 | 3966 | 4.12% |
| 10 Mar 2021 | 162.29 | 164.35 | 164.35 | 159.62 | 726 | -1.24% |
| 09 Mar 2021 | 164.32 | 169.09 | 169.09 | 158.94 | 1617 | -3.40% |
| 08 Mar 2021 | 170.10 | 169.09 | 170.61 | 165.03 | 265 | 3.07% |
| 05 Mar 2021 | 165.03 | 172.47 | 172.47 | 162.32 | 2016 | -3.94% |
| 04 Mar 2021 | 171.79 | 175.41 | 175.51 | 169.12 | 3046 | 2.67% |
| 03 Mar 2021 | 167.33 | 165.70 | 175.41 | 160.36 | 27521 | 3.24% |
| 02 Mar 2021 | 162.08 | 150.15 | 168.41 | 149.47 | 7456 | 8.29% |
| 01 Mar 2021 | 149.67 | 149.47 | 156.23 | 148.79 | 1374 | 0.56% |
| 26 Feb 2021 | 148.83 | 151.36 | 156.91 | 148.12 | 589 | -1.06% |
| 25 Feb 2021 | 150.42 | 155.52 | 155.52 | 148.90 | 674 | -3.49% |
| 24 Feb 2021 | 155.86 | 161.37 | 161.37 | 150.82 | 80 | 2.95% |
| 23 Feb 2021 | 151.40 | 152.18 | 152.18 | 150.15 | 96 | 0.42% |
| 22 Feb 2021 | 150.76 | 150.15 | 150.76 | 147.44 | 1248 | 1.46% |
| 19 Feb 2021 | 148.59 | 142.71 | 150.82 | 138.65 | 1576 | -1.50% |
| 18 Feb 2021 | 150.86 | 145.48 | 155.52 | 145.48 | 991 | 3.17% |
| 17 Feb 2021 | 146.22 | 145.41 | 154.85 | 138.65 | 1585 | -0.05% |
| 16 Feb 2021 | 146.29 | 158.94 | 164.35 | 142.71 | 1479 | -3.16% |
| 15 Feb 2021 | 151.06 | 172.91 | 172.91 | 148.83 | 14428 | 4.84% |
| 12 Feb 2021 | 144.09 | 144.09 | 144.09 | 144.09 | 8167 | 20.00% |
| 11 Feb 2021 | 120.08 | 127.15 | 127.15 | 114.30 | 155 | 5.06% |
| 10 Feb 2021 | 114.30 | 116.33 | 125.09 | 112.95 | 591 | -0.24% |
| 09 Feb 2021 | 114.57 | 116.36 | 116.36 | 113.63 | 390 | 0.09% |
| 08 Feb 2021 | 114.47 | 116.33 | 124.75 | 111.60 | 220 | -1.31% |
| 05 Feb 2021 | 115.99 | 118.36 | 118.36 | 112.95 | 202 | -0.81% |
| 04 Feb 2021 | 116.94 | 116.33 | 116.94 | 112.98 | 454 | 0.38% |
| 03 Feb 2021 | 116.50 | 118.36 | 118.36 | 116.33 | 290 | -1.06% |
| 02 Feb 2021 | 117.75 | 116.33 | 121.74 | 112.27 | 2710 | -0.40% |
| 01 Feb 2021 | 118.22 | 114.98 | 118.22 | 113.63 | 15 | 3.61% |
| 29 Jan 2021 | 114.10 | 114.98 | 114.98 | 108.28 | 148 | 0.36% |
| 28 Jan 2021 | 113.69 | 111.60 | 114.64 | 106.19 | 1982 | 5.89% |
| 27 Jan 2021 | 107.37 | 118.33 | 118.33 | 106.19 | 2095 | -4.63% |
| 25 Jan 2021 | 112.58 | 111.70 | 119.88 | 108.21 | 3382 | -3.79% |
| 22 Jan 2021 | 117.01 | 112.27 | 121.06 | 112.27 | 139 | -0.17% |
| 21 Jan 2021 | 117.21 | 121.78 | 121.78 | 117.01 | 477 | -1.90% |
| 20 Jan 2021 | 119.48 | 117.07 | 121.74 | 116.43 | 867 | 2.06% |
| 19 Jan 2021 | 117.07 | 121.74 | 121.74 | 115.42 | 201 | 0.87% |
| 18 Jan 2021 | 116.06 | 115.08 | 116.06 | 115.01 | 259 | -3.87% |
| 14 Jan 2021 | 120.73 | 121.74 | 121.74 | 115.01 | 602 | 3.18% |
| 13 Jan 2021 | 117.01 | 128.50 | 128.50 | 115.65 | 162 | -1.95% |
| 12 Jan 2021 | 119.34 | 117.01 | 121.74 | 117.01 | 892 | 2.59% |
| 11 Jan 2021 | 116.33 | 119.64 | 119.64 | 111.63 | 34 | 1.26% |
| 08 Jan 2021 | 114.88 | 121.74 | 121.74 | 112.85 | 1120 | -0.17% |
| 07 Jan 2021 | 115.08 | 115.05 | 118.90 | 111.60 | 2168 | -0.55% |
| 06 Jan 2021 | 115.72 | 115.65 | 119.61 | 114.94 | 911 | 0.38% |
| 05 Jan 2021 | 115.28 | 116.33 | 119.37 | 115.05 | 3522 | -0.29% |
| 04 Jan 2021 | 115.62 | 115.11 | 120.79 | 114.98 | 2861 | -0.58% |
| 01 Jan 2021 | 116.30 | 123.77 | 123.77 | 115.69 | 808 | -1.62% |
| 31 Dec 2020 | 118.22 | 123.74 | 123.74 | 114.98 | 91 | 2.70% |
| 29 Dec 2020 | 115.11 | 121.74 | 121.74 | 113.63 | 1500 | -0.03% |
| 28 Dec 2020 | 115.15 | 114.98 | 118.36 | 110.34 | 1125 | 0.15% |
| 24 Dec 2020 | 114.98 | 114.98 | 114.98 | 114.98 | 10 | -0.53% |
| 23 Dec 2020 | 115.59 | 114.98 | 119.51 | 113.69 | 85 | 3.23% |
| 22 Dec 2020 | 111.97 | 114.98 | 118.29 | 111.60 | 1014 | -3.24% |
