EquityPandit April 2026 - EP Multibagger Stock

Kaizen Agro Infrabuild Ltd

  BSE :538833  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 20267.928.948.947.6510577-11.01%
01 Apr 20268.908.428.957.75835314.69%
30 Mar 20267.768.418.417.7544490.00%
27 Mar 20267.768.478.707.6110297-7.95%
25 Mar 20268.438.478.748.2493782.80%
24 Mar 20268.208.089.408.07191367-4.76%
23 Mar 20268.618.939.508.042634-2.71%
20 Mar 20268.858.508.868.40107919.12%
19 Mar 20268.118.908.908.0012024-5.92%
18 Mar 20268.628.998.998.5710546-0.46%
17 Mar 20268.668.609.708.603036-6.28%
16 Mar 20269.249.289.478.601125-1.28%
13 Mar 20269.369.259.488.5512573.20%
12 Mar 20269.079.509.959.064221-3.82%
11 Mar 20269.439.259.998.8727903.29%
10 Mar 20269.139.009.168.602191710.00%
09 Mar 20268.309.589.588.1029703-13.36%
06 Mar 20269.589.649.649.1026831.05%
05 Mar 20269.488.4110.298.41161837.00%
04 Mar 20268.869.009.007.506384-1.66%
02 Mar 20269.019.629.659.003958-6.73%
27 Feb 20269.6610.1610.299.6011420-6.85%
26 Feb 202610.379.9610.379.5317652.98%
25 Feb 202610.0710.1910.199.3235172.65%
24 Feb 20269.819.9910.109.6614072-5.40%
23 Feb 202610.3710.4510.459.30149412.88%
20 Feb 202610.0810.4010.4510.0014234-1.08%
19 Feb 202610.1910.0011.3910.0024948-1.26%
18 Feb 202610.3210.6010.7910.3216281-0.96%
17 Feb 202610.4211.4011.4510.2115406-6.13%
16 Feb 202611.1011.0911.4711.09100670.27%
13 Feb 202611.0710.8711.5910.30125540.73%
12 Feb 202610.9911.5111.5110.6215314-2.92%
11 Feb 202611.3210.9011.6010.55239276.79%
10 Feb 202610.6010.7010.7210.50113231.92%
09 Feb 202610.409.9511.489.94337508.45%
06 Feb 20269.599.7910.959.2616055-1.13%
05 Feb 20269.7010.1210.499.7021700-4.15%
04 Feb 202610.1210.2510.9010.0019422-1.75%
03 Feb 202610.3010.2511.3610.2518182-1.34%
02 Feb 202610.4410.5011.429.7014459-1.42%
01 Feb 202610.5911.2511.9010.5112627-5.95%
30 Jan 202611.2610.5011.5910.50104112.18%
29 Jan 202611.0211.0011.7010.8016204-7.78%
28 Jan 202611.9510.8012.2010.80111987.46%
27 Jan 202611.1211.6411.6411.1111695-4.47%
23 Jan 202611.6411.0011.7311.00112175.05%
22 Jan 202611.0810.6011.8710.60128130.73%
21 Jan 202611.0011.9911.9911.0011705-1.61%
20 Jan 202611.1811.3911.7910.2914719-1.84%
19 Jan 202611.3911.9913.4511.3214529-5.00%
16 Jan 202611.9912.0312.8911.5016359-0.33%
14 Jan 202612.0311.7612.7811.7614580-4.37%
13 Jan 202612.5812.0012.7612.00128602.36%
12 Jan 202612.2911.9012.6411.51206845.86%
09 Jan 202611.6114.4614.4611.1036692-9.93%
08 Jan 202612.8913.4013.4712.5014903-2.72%
07 Jan 202613.2513.3013.3013.062071-0.75%
06 Jan 202613.3513.5014.0013.2511822-1.62%
05 Jan 202613.5713.0514.9013.05209163.98%
02 Jan 202613.0513.2013.9812.41215390.00%
01 Jan 202613.0513.4014.7912.0032622-5.78%
31 Dec 202513.8513.9914.3013.56111060.65%
30 Dec 202513.7614.0014.4913.6011982-5.04%
29 Dec 202514.4913.7314.5013.7313229-0.14%
26 Dec 202514.5114.2015.4914.2028597-0.82%
24 Dec 202514.6315.0015.9514.1818822-3.37%
23 Dec 202515.1414.5615.2014.56177022.85%
22 Dec 202514.7213.7514.9813.03263054.69%
19 Dec 202514.0614.4014.4513.2111025-0.99%
18 Dec 202514.2014.4714.4713.90138122.60%
17 Dec 202513.8413.5013.8913.50114144.77%
16 Dec 202513.2113.9413.9413.0713003-5.17%
15 Dec 202513.9313.5014.2013.30118697.15%
12 Dec 202513.0013.8413.8413.0011676-0.61%
11 Dec 202513.0813.9213.9212.57136520.00%
10 Dec 202513.0812.9513.9712.36121921.55%
09 Dec 202512.8812.6513.8412.6518075-4.52%
08 Dec 202513.4912.3814.0012.38132934.49%
05 Dec 202512.9113.0013.9212.6112497-1.00%
04 Dec 202513.0413.9413.9412.66159271.72%
03 Dec 202512.8212.3113.9812.3114902-4.11%
02 Dec 202513.3713.8413.9813.1413577-0.96%
01 Dec 202513.5013.8314.3912.40145680.60%
28 Nov 202513.4213.0514.0013.05159340.75%
27 Nov 202513.3213.7014.0013.2513891-0.30%
26 Nov 202513.3614.0014.1812.9025493-1.18%
25 Nov 202513.5213.5014.1813.2114687-0.66%
24 Nov 202513.6114.0014.4013.5011498-3.54%
21 Nov 202514.1114.5014.6714.11121600.00%
20 Nov 202514.1114.9915.0013.504801-1.26%
19 Nov 202514.2914.0515.0714.0112677-1.99%
18 Nov 202514.5814.7214.7214.2112031-0.41%
17 Nov 202514.6414.8014.8014.21151561.81%
14 Nov 202514.3814.5514.8014.25132481.27%
13 Nov 202514.2015.3515.4414.1113210-5.08%
12 Nov 202514.9615.9415.9414.01273172.89%
11 Nov 202514.5414.3015.9513.11193063.19%
10 Nov 202514.0913.5014.5513.34103852.85%
07 Nov 202513.7014.0014.2013.1215068-1.79%
06 Nov 202513.9514.2014.6513.3613073-3.79%
04 Nov 202514.5014.4315.0114.3613906-1.49%
03 Nov 202514.7215.0015.0014.25121151.87%
31 Oct 202514.4514.8015.7014.4029554-2.82%
30 Oct 202514.8713.6614.9813.66319906.90%
29 Oct 202513.9114.5314.5313.6815114-1.90%
28 Oct 202514.1814.5214.5213.75148952.68%
27 Oct 202513.8114.1214.1213.7112137-1.71%
24 Oct 202514.0514.3914.3913.50136950.36%
23 Oct 202514.0014.2814.2813.8711607-1.96%
21 Oct 202514.2813.8614.9813.8611444.77%
20 Oct 202513.6313.5513.7513.30113431.11%
17 Oct 202513.4813.7513.7913.4111773-2.32%
16 Oct 202513.8013.7013.8013.30125462.53%
15 Oct 202513.4613.1213.8513.12125031.58%
14 Oct 202513.2514.0014.1013.2514684-1.92%
13 Oct 202513.5113.6013.8513.4012012-0.66%
10 Oct 202513.6014.0014.2013.5212819-2.09%
09 Oct 202513.8914.4014.5013.8311611-1.98%
08 Oct 202514.1713.5014.7113.50122004.50%
07 Oct 202513.5613.5513.9013.50172080.00%
06 Oct 202513.5614.0014.1513.5111209-2.80%
03 Oct 202513.9513.8514.5013.55110881.82%
01 Oct 202513.7014.0014.1913.4513690-3.45%
30 Sep 202514.1914.3514.5513.2113925-1.05%
29 Sep 202514.3414.2014.3514.0011899-0.76%
26 Sep 202514.4514.4014.6414.00162451.05%
25 Sep 202514.3014.1514.6014.1517349-1.31%
24 Sep 202514.4914.5014.7914.21139161.33%
23 Sep 202514.3014.6514.6514.303844-0.21%
22 Sep 202514.3314.3014.8514.3014745-2.45%
19 Sep 202514.6914.4514.8014.40144991.45%
18 Sep 202514.4814.6714.8814.2334212-0.07%
17 Sep 202514.4915.3015.4414.0047151-6.03%
16 Sep 202515.4214.9515.4714.90220693.63%
15 Sep 202514.8815.4215.6514.5019782-3.50%
12 Sep 202515.4215.5015.9015.3111905-1.91%
11 Sep 202515.7215.9315.9315.21159023.08%
10 Sep 202515.2515.7015.9415.1114896-0.39%
09 Sep 202515.3115.4016.0015.1016966-1.23%
08 Sep 202515.5015.5715.5715.00119340.98%
05 Sep 202515.3514.7615.3514.76148131.32%
04 Sep 202515.1515.3016.0014.5515686-0.33%
03 Sep 202515.2014.6115.4914.61149353.83%
02 Sep 202514.6416.1916.1914.3137071-6.87%
01 Sep 202515.7214.9915.7514.70225218.26%
29 Aug 202514.5214.2015.4614.20276850.00%
28 Aug 202514.5215.1215.9814.0227462-4.47%
26 Aug 202515.2015.4315.4415.1015313-2.56%
25 Aug 202515.6016.3816.3815.1418502-1.20%
22 Aug 202515.7915.2115.9815.21144242.00%
21 Aug 202515.4815.8015.8015.25119101.78%
20 Aug 202515.2115.4115.8615.0311108-1.49%
19 Aug 202515.4416.0016.4515.4019390-0.71%
18 Aug 202515.5516.0216.1215.5013650-5.36%
14 Aug 202516.4315.9716.7515.76194093.79%
13 Aug 202515.8316.0016.0015.51146634.28%
12 Aug 202515.1815.9416.1215.1526422-3.62%
11 Aug 202515.7515.0116.7915.01262723.14%
08 Aug 202515.2715.5016.8414.5048391-2.92%
07 Aug 202515.7316.5616.5615.4219541-4.32%
06 Aug 202516.4416.7316.7315.41264964.85%
05 Aug 202515.6815.5015.6915.06131194.05%
04 Aug 202515.0715.0315.8415.0316124-0.26%
01 Aug 202515.1115.4016.2715.1016055-0.33%
31 Jul 202515.1615.1015.8215.0514010-2.13%
30 Jul 202515.4914.5515.7414.55163334.66%
29 Jul 202514.8015.6015.7914.6023665-4.21%
28 Jul 202515.4515.1615.7815.1613092-0.32%
25 Jul 202515.5016.8816.8815.0124118-2.76%
24 Jul 202515.9415.7518.0015.50593426.27%
23 Jul 202515.0015.0215.7814.3225732-0.60%
22 Jul 202515.0915.0015.8715.0012985-1.11%
21 Jul 202515.2615.8015.9315.2524771-0.91%
18 Jul 202515.4015.5815.5815.11125041.78%
17 Jul 202515.1315.0015.6015.0027997-0.13%
16 Jul 202515.1515.8015.8015.0129955-0.98%
15 Jul 202515.3015.3515.9115.0420941-2.05%
14 Jul 202515.6215.6016.6014.5025637-4.87%
11 Jul 202516.4215.5016.4915.50245013.86%
10 Jul 202515.8116.3617.1015.5028779-2.71%
09 Jul 202516.2518.0018.7916.2085739-11.06%
08 Jul 202518.2715.8918.2815.5025833919.88%
07 Jul 202515.2414.8515.8914.8512636-1.49%
04 Jul 202515.4715.3515.7515.01145101.31%
03 Jul 202515.2715.8815.8814.5018774-0.59%
02 Jul 202515.3618.5019.4515.17189525-6.80%
01 Jul 202516.4813.4016.4813.4010758619.94%
30 Jun 202513.7413.6514.3013.65108760.88%
27 Jun 202513.6213.5513.9613.5510717-0.29%
26 Jun 202513.6613.8614.1513.5213361-1.44%
25 Jun 202513.8614.0014.1513.79104230.58%
24 Jun 202513.7813.5214.2013.5210363-0.86%
23 Jun 202513.9014.5215.2913.5915089-2.18%
20 Jun 202514.2114.5014.6014.15111230.07%
19 Jun 202514.2014.6815.2514.1515678-2.67%
18 Jun 202514.5914.1914.6914.01220076.11%
17 Jun 202513.7514.5814.6612.9922618-5.63%
16 Jun 202514.5713.9014.6913.90165222.90%
13 Jun 202514.1614.5014.6914.0213289-3.41%
12 Jun 202514.6614.2014.7314.00133330.41%
11 Jun 202514.6014.1414.7014.0612633-1.02%
10 Jun 202514.7514.1014.7514.02114832.08%
09 Jun 202514.4513.8714.7013.87121324.18%
06 Jun 202513.8714.5014.5013.7513474-1.42%
05 Jun 202514.0713.6614.8013.66126180.50%
04 Jun 202514.0014.6515.0013.7517122-2.51%
03 Jun 202514.3614.6314.7013.8511568-0.14%
02 Jun 202514.3814.7014.7013.75125183.98%
30 May 202513.8314.5314.5313.6020152-4.82%
29 May 202514.5315.5315.5314.0023403-4.60%
28 May 202515.2315.2315.2314.21300764.32%
27 May 202514.6015.0015.0814.2112669-1.22%
26 May 202514.7815.4915.4914.42163744.53%
23 May 202514.1413.8014.5913.80157183.74%
22 May 202513.6314.2514.2513.5520371-4.22%
21 May 202514.2314.4014.4013.5616764-0.63%
20 May 202514.3214.5514.5513.80134120.85%
19 May 202514.2014.2515.0013.5015442-2.27%
16 May 202514.5314.7814.7813.90151624.99%
15 May 202513.8413.0014.4313.00126022.67%
14 May 202513.4813.8613.8612.99134320.75%
13 May 202513.3813.0013.9312.26262951.29%
12 May 202513.2112.9014.4612.9021705-1.34%
09 May 202513.3913.1013.6013.1013506-1.69%
08 May 202513.6215.0015.0013.5413494-3.20%
07 May 202514.0713.5014.1012.66162133.99%
06 May 202513.5313.7013.7113.5012195-1.81%
05 May 202513.7814.5514.5513.7014361-3.77%
02 May 202514.3213.8814.5813.85172001.13%
30 Apr 202514.1614.3714.8413.7616462-0.98%
29 Apr 202514.3014.6014.6014.00150570.70%
28 Apr 202514.2014.9014.9014.0114147-4.83%
25 Apr 202514.9215.8515.8514.0716651-1.32%
24 Apr 202515.1215.6815.6814.7623519-1.24%
23 Apr 202515.3116.6916.6915.1017384-5.38%
22 Apr 202516.1815.3016.2715.30125831.89%
21 Apr 202515.8815.6016.5015.02184651.08%
17 Apr 202515.7116.4116.4115.4012802-4.50%
16 Apr 202516.4515.2216.8515.22160283.98%
15 Apr 202515.8215.2015.9915.01140892.33%
11 Apr 202515.4615.5015.5014.51129153.90%
09 Apr 202514.8815.3916.0014.1912749-1.46%
08 Apr 202515.1014.3715.2514.16140495.08%
07 Apr 202514.3715.9015.9014.025056-4.26%
04 Apr 202515.0116.7016.7014.2015071-2.47%
03 Apr 202515.3914.6715.7014.60196304.91%
02 Apr 202514.6714.0914.9714.09120812.02%
01 Apr 202514.3814.4315.8014.1220773-0.35%
28 Mar 202514.4314.9014.9013.83177790.63%
27 Mar 202514.3414.5414.5413.904980.63%
26 Mar 202514.2514.9815.0013.817576-1.86%
25 Mar 202514.5214.5014.9514.05144240-0.48%
24 Mar 202514.5914.6014.8413.71327413.04%
21 Mar 202514.1614.8414.8414.0539116-2.41%
20 Mar 202514.5114.7914.7914.13282071.75%
19 Mar 202514.2614.7514.7513.80277341.86%
18 Mar 202514.0014.9814.9813.7072233-1.13%
17 Mar 202514.1614.6815.0014.0150540-1.39%
13 Mar 202514.3614.2515.0014.2573235-0.14%
12 Mar 202514.3814.8714.8714.3573847-2.84%
11 Mar 202514.8015.2515.5014.2071484-0.80%
10 Mar 202514.9215.1215.9514.66101747-3.31%
07 Mar 202515.4315.9915.9914.6690517-1.72%
06 Mar 202515.7015.7316.1815.51729632.55%
05 Mar 202515.3115.2015.7415.00741700.13%
04 Mar 202515.2915.5815.9914.30765790.13%
03 Mar 202515.2715.5017.2014.8684214-7.34%
28 Feb 202516.4815.5016.4915.50811992.36%
27 Feb 202516.1015.7517.1915.7577169-2.84%
25 Feb 202516.5717.0018.0016.4987723-4.00%
24 Feb 202517.2618.6618.7216.6173112-3.36%
21 Feb 202517.8618.8818.8817.3584932-2.30%
20 Feb 202518.2816.8018.8016.80755896.46%
19 Feb 202517.1716.8317.6016.80714893.81%
18 Feb 202516.5417.5917.5916.3178925-7.86%
17 Feb 202517.9517.9618.0017.0675127-0.06%
14 Feb 202517.9617.1618.8517.0178757-1.86%
13 Feb 202518.3017.4018.8917.4075104-0.27%
12 Feb 202518.3519.0019.5017.5287531-4.92%
11 Feb 202519.3019.3819.8718.05893141.69%
10 Feb 202518.9820.5820.9918.5687187-5.95%
07 Feb 202520.1821.0021.9520.0079978-4.54%
06 Feb 202521.1421.0021.5020.0577340-0.19%
05 Feb 202521.1822.1822.1821.0075087-4.51%
04 Feb 202522.1821.5122.7920.99804824.18%
03 Feb 202521.2924.8824.8821.10270921-7.60%
01 Feb 202523.0424.4024.5022.563230682.13%
31 Jan 202522.5622.4523.0021.683673755.32%
30 Jan 202521.4221.7021.7021.022999633.93%
29 Jan 202520.6119.8021.2219.80511526.18%
28 Jan 202519.4121.4921.4919.10295759-3.48%
27 Jan 202520.1120.5021.3819.90438283.08%
24 Jan 202519.5120.4020.4518.00340441.99%
23 Jan 202519.1321.0021.0019.0127132-7.05%
22 Jan 202520.5821.4621.8820.0025171-0.34%
21 Jan 202520.6521.4621.4620.10502982.58%
20 Jan 202520.1318.0220.3518.02616788.75%
17 Jan 202518.5118.3119.7417.95280883.12%
16 Jan 202517.9517.5719.7517.5710815-1.91%
15 Jan 202518.3018.0019.5017.11179691.67%
14 Jan 202518.0016.1318.5016.13144447.02%
13 Jan 202516.8217.0218.2016.2512731-6.56%
10 Jan 202518.0018.4918.7617.5210438-0.72%
09 Jan 202518.1317.9518.8017.36113213.25%
08 Jan 202517.5617.2818.3417.2810778-3.04%
07 Jan 202518.1117.8918.7517.88134401.23%
06 Jan 202517.8918.4818.9017.72146651.07%
03 Jan 202517.7017.3018.1317.30142512.25%
02 Jan 202517.3118.0018.1217.2212124-0.23%
01 Jan 202517.3517.8017.8016.70141891.52%
31 Dec 202417.0917.6017.8017.0514951-0.47%
30 Dec 202417.1719.0119.6417.1068862-9.63%
27 Dec 202419.0019.9019.9019.0013805-0.99%
26 Dec 202419.1919.0419.5318.89148090.73%
24 Dec 202419.0519.2519.9418.9510501-2.31%
23 Dec 202419.5019.4419.9918.50127130.31%
20 Dec 202419.4419.9019.9818.83131113.35%
19 Dec 202418.8119.2519.7918.8013296-5.00%
18 Dec 202419.8018.6519.9018.65134902.17%
17 Dec 202419.3820.9020.9019.2613877-1.77%
16 Dec 202419.7319.8019.9018.55225252.18%
13 Dec 202419.3119.9020.0019.00115151.10%
12 Dec 202419.1020.6720.6718.1526639-3.29%
11 Dec 202419.7520.0621.1219.00383362.86%
10 Dec 202419.2018.9920.0518.62171922.29%
09 Dec 202418.7721.5021.5018.5056907-8.35%
06 Dec 202420.4820.4521.4519.61124300.39%
05 Dec 202420.4020.9121.6919.8725753-2.44%
04 Dec 202420.9120.4421.4220.003206622.50%
03 Dec 202420.4018.5820.4318.58254154.83%
02 Dec 202419.4619.0119.8018.61133170.99%
29 Nov 202419.2719.2120.0019.02135330.31%
28 Nov 202419.2119.0019.2518.31109404.12%
27 Nov 202418.4519.0019.8118.3514518-2.23%
26 Nov 202418.8718.8918.8918.30178434.60%
25 Nov 202418.0418.0018.6318.0011485-0.50%
22 Nov 202418.1317.7718.6417.60106562.03%
21 Nov 202417.7717.0017.8016.41175404.47%
19 Nov 202417.0116.6617.9016.6112742-1.79%
18 Nov 202417.3218.5018.7017.2113397-3.72%
14 Nov 202417.9918.8219.7617.98279207-4.92%
13 Nov 202418.9219.7619.8118.872658680.26%
12 Nov 202418.8718.8718.8718.00150684.95%
11 Nov 202417.9818.2018.3216.85115153.04%
08 Nov 202417.4518.4018.4017.4511389-1.47%
07 Nov 202417.7118.3718.3717.5512913-1.17%
06 Nov 202417.9218.8718.8717.5112601-0.39%
05 Nov 202417.9917.8017.9917.60104972.92%
04 Nov 202417.4817.9418.6117.2415567-2.56%
01 Nov 202417.9418.9018.9017.4913197-0.55%
31 Oct 202418.0417.5018.7917.50133280.78%
30 Oct 202417.9017.9917.9917.40123573.83%
29 Oct 202417.2417.0017.2516.62102023.73%
28 Oct 202416.6217.0017.7016.5113927-1.77%
25 Oct 202416.9216.5016.9216.50120380.00%
24 Oct 202416.9216.3216.9916.32122783.74%
23 Oct 202416.3117.7517.7516.1825751-4.23%
22 Oct 202417.0317.2818.5116.9216803-4.38%
21 Oct 202417.8119.2519.2517.8015554-4.66%
18 Oct 202418.6819.4819.5018.5616920-4.11%
17 Oct 202419.4818.5419.7818.54134693.01%
16 Oct 202418.9119.9419.9418.7014740-1.36%
15 Oct 202419.1720.1620.1618.7326265-0.16%
14 Oct 202419.2019.8319.8318.22220780.73%
11 Oct 202419.0619.1019.8418.90247290.85%
10 Oct 202418.9017.5118.9017.51340645.00%
09 Oct 202418.0017.2518.0217.25162894.83%
08 Oct 202417.1717.0017.6016.57403581.84%
07 Oct 202416.8617.6018.2016.7924229-4.58%
04 Oct 202417.6718.2518.8417.5626074-2.38%
03 Oct 202418.1018.6319.5118.0714308-2.84%
01 Oct 202418.6317.5218.6517.52282954.84%
30 Sep 202417.7717.8517.9917.31164171.43%
27 Sep 202417.5217.8518.3217.4819256-1.18%
26 Sep 202417.7317.6818.4417.25177760.28%
25 Sep 202417.6818.1018.6617.5315679-2.21%
24 Sep 202418.0818.4518.5017.8019716-0.11%
23 Sep 202418.1018.0019.0017.8020442-0.82%
20 Sep 202418.2518.1018.4918.10152041.45%
19 Sep 202417.9918.1018.3017.55123581.35%
18 Sep 202417.7518.0018.3517.4116615-2.26%
17 Sep 202418.1618.5018.8317.15248811.23%
16 Sep 202417.9418.0018.7917.7223046-0.33%
13 Sep 202418.0017.7018.2017.06268421.75%
12 Sep 202417.6918.2018.5117.2035729-0.62%
11 Sep 202417.8017.7418.9917.7417842-3.42%
10 Sep 202418.4317.9218.5217.92126902.90%
09 Sep 202417.9119.0019.0017.6313468-1.97%
06 Sep 202418.2718.1018.6617.46146672.76%
05 Sep 202417.7818.3019.0517.5025677-2.04%
04 Sep 202418.1518.5018.5017.09199111.97%
03 Sep 202417.8017.5517.8917.55132563.79%
02 Sep 202417.1518.0518.3817.0019981-2.28%
30 Aug 202417.5518.4519.0017.3224425-3.62%
29 Aug 202418.2118.5919.3017.8013779-1.35%
28 Aug 202418.4618.4018.8017.52164992.84%
27 Aug 202417.9517.8018.4117.49167330.11%
26 Aug 202417.9318.5319.4017.8026899-4.22%
23 Aug 202418.7218.8719.8918.5116630-2.75%
22 Aug 202419.2520.1720.9919.1731572-4.56%
21 Aug 202420.1719.0020.2019.00258974.83%
20 Aug 202419.2419.4020.1719.1022143-2.58%
19 Aug 202419.7520.6021.4219.4113249-3.23%
16 Aug 202420.4119.0320.6019.03185563.87%
14 Aug 202419.6519.9520.8519.5220342-1.26%
13 Aug 202419.9019.5019.9519.50108190.76%
12 Aug 202419.7519.3019.8018.51175933.19%
09 Aug 202419.1418.6520.0018.51129120.42%
08 Aug 202419.0619.6020.1718.4022949-0.83%
07 Aug 202419.2219.8520.7418.7842639-2.73%
06 Aug 202419.7619.2520.3919.01119441.02%
05 Aug 202419.5620.2020.2019.2424125-2.44%
02 Aug 202420.0519.0020.0518.85185144.97%
01 Aug 202419.1018.6519.3418.65591573.69%
31 Jul 202418.4219.2019.9518.2641528-4.16%
30 Jul 202419.2219.3719.7019.0511107-0.77%
29 Jul 202419.3720.6020.7019.1037313-3.63%
26 Jul 202420.1020.4020.4019.7529839-0.35%
25 Jul 202420.1721.1021.5019.7624242-2.47%
24 Jul 202420.6820.6420.8920.10252102.33%
23 Jul 202420.2121.4921.4920.1139756-2.56%
22 Jul 202420.7421.9421.9420.0231499-1.57%
19 Jul 202421.0722.9822.9821.0438389-4.83%
18 Jul 202422.1422.9922.9921.30321950.59%
16 Jul 202422.0122.9822.9821.4729908-1.03%
15 Jul 202422.2424.1424.1421.9538055-3.72%
12 Jul 202423.1023.8524.6922.7829688-1.91%
11 Jul 202423.5524.1824.1822.43341002.26%
10 Jul 202423.0322.7923.3422.24426813.60%
09 Jul 202422.2323.3623.8022.2060799-4.84%
08 Jul 202423.3624.1924.1922.35372460.86%
05 Jul 202423.1624.3024.3022.8156617-2.24%
04 Jul 202423.6923.9924.3822.75425472.02%
03 Jul 202423.2223.6624.1523.00376320.91%
02 Jul 202423.0122.0023.2622.00532513.84%
01 Jul 202422.1621.0122.4321.01345843.70%
28 Jun 202421.3721.6821.7020.71346573.19%
27 Jun 202420.7119.5221.3219.30640901.97%
26 Jun 202420.3121.8021.8020.1627730-2.26%
25 Jun 202420.7821.2422.3020.7533146-2.17%
24 Jun 202421.2420.9921.2520.72243372.76%
21 Jun 202420.6720.9521.5920.0328616-1.05%
20 Jun 202420.8921.1521.9820.5140786-0.71%
19 Jun 202421.0421.1621.1620.50404284.37%
18 Jun 202420.1620.1520.1619.31235705.00%
14 Jun 202419.2019.2520.0019.0039889-4.00%
13 Jun 202420.0020.6020.6019.11254971.73%
12 Jun 202419.6619.1019.6618.25484634.97%
11 Jun 202418.7318.3018.8017.94261894.58%
10 Jun 202417.9118.9918.9917.9026698-1.05%
07 Jun 202418.1017.7718.8817.77255350.44%
06 Jun 202418.0218.9819.1617.6111282-1.26%
05 Jun 202418.2517.9918.4617.11238673.34%
04 Jun 202417.6618.5319.3317.6134013-4.70%
03 Jun 202418.5319.8919.9018.5076884-4.83%
31 May 202419.4719.9019.9018.51386922.53%
30 May 202418.9919.9019.9018.5128351-0.47%
29 May 202419.0818.9919.5818.53234061.65%
28 May 202418.7719.5919.6718.15488230.16%
27 May 202418.7419.1619.1617.99344022.68%
24 May 202418.2517.5018.9517.50634631.11%
23 May 202418.0518.0518.6018.0528542-4.95%
22 May 202418.9919.8520.7618.9914096-4.95%
21 May 202419.9821.0021.1519.98126713-4.99%
18 May 202421.0321.4621.9921.0037875-2.00%
17 May 202421.4622.6822.6821.4070821-2.41%
16 May 202421.9922.7022.7021.7034091-1.04%
15 May 202422.2222.0522.6921.30325681.37%
14 May 202421.9223.4623.4621.9057173-2.79%
13 May 202422.5522.9623.0821.99589172.55%
10 May 202421.9922.4222.4921.50585212.66%
09 May 202421.4221.7521.9021.30302701.61%
08 May 202421.0822.5922.5921.0033596-3.92%
07 May 202421.9423.5023.5021.8578586-4.28%
06 May 202422.9224.5924.5922.15371541.37%
03 May 202422.6121.2122.7920.65432563.67%
02 May 202421.8121.0022.7521.001236275.41%
30 Apr 202420.6919.5521.1918.56358007.04%
29 Apr 202419.3318.7519.5418.65248775.74%
26 Apr 202418.2818.6918.6918.0019086-2.19%
25 Apr 202418.6918.1018.9017.14269474.53%
24 Apr 202417.8819.5419.5517.6731200-5.45%
23 Apr 202418.9119.5019.5017.68318984.65%
22 Apr 202418.0719.6919.6917.5131348-1.15%
19 Apr 202418.2817.5018.3016.80322787.15%
18 Apr 202417.0617.9718.8016.9554421-0.70%
16 Apr 202417.1818.0018.1517.00256750.88%
15 Apr 202417.0317.1518.7017.0024826-1.39%
12 Apr 202417.2718.8918.8917.1534159-1.09%
10 Apr 202417.4619.0519.1017.4532418-2.13%
09 Apr 202417.8417.6018.1017.5221921-0.89%
08 Apr 202418.0017.8518.5517.20233030.56%
05 Apr 202417.9017.8518.2517.34224202.05%
04 Apr 202417.5418.0018.6017.5026513-2.56%
03 Apr 202418.0016.4018.2016.25444778.43%
02 Apr 202416.6015.5016.9215.06260075.73%
01 Apr 202415.7015.4815.7015.00203025.02%
28 Mar 202414.9515.8815.8814.95270050.27%
27 Mar 202414.9115.4515.9814.9124805-2.55%
26 Mar 202415.3015.0016.3014.9027345-1.42%
22 Mar 202415.5215.2016.1915.00214534.16%
21 Mar 202414.9015.4015.6014.7524869-2.30%
20 Mar 202415.2515.4215.4615.00206000.46%
19 Mar 202415.1816.0016.1014.6027084-2.00%
18 Mar 202415.4916.3016.3015.15338740.13%
15 Mar 202415.4716.7016.7715.4032274-6.24%
14 Mar 202416.5017.4017.5015.7037379-2.08%
13 Mar 202416.8517.5018.7716.8040045-5.34%
12 Mar 202417.8018.4519.4517.8034715-0.22%
11 Mar 202417.8418.0118.8417.8036033-0.94%
07 Mar 202418.0118.0018.8518.0021282-0.94%
06 Mar 202418.1818.6018.9918.06301460.44%
05 Mar 202418.1018.9118.9118.0623055-4.33%
04 Mar 202418.9219.9020.1518.5037348-2.42%
02 Mar 202419.3919.4919.5018.3367731.47%
01 Mar 202419.1117.8019.5017.54512836.11%
29 Feb 202418.0118.6720.4017.7674995-3.48%
28 Feb 202418.6617.9318.6617.15536669.96%
27 Feb 202416.9716.7517.3016.11330924.11%
26 Feb 202416.3016.3916.3915.75277045.71%
23 Feb 202415.4215.6015.9615.40245280.52%
22 Feb 202415.3415.5015.9315.2528615-1.79%
21 Feb 202415.6216.6116.6115.5032682-4.05%
20 Feb 202416.2815.5516.5815.51223602.07%
19 Feb 202415.9515.9516.4915.52244350.00%
16 Feb 202415.9516.5016.5015.90270501.59%
15 Feb 202415.7016.0016.6715.5025135-0.76%
14 Feb 202415.8215.9516.5815.51290900.44%
13 Feb 202415.7516.8316.8415.4536427-4.55%
12 Feb 202416.5017.7118.0516.49369660.06%
09 Feb 202416.4915.0016.8015.00509217.71%
08 Feb 202415.3115.9716.0013.80231820.33%
07 Feb 202415.2614.5015.2614.31285799.94%
06 Feb 202413.8813.0013.8812.75430134.99%
05 Feb 202413.2213.4013.4012.6723951-0.83%
02 Feb 202413.3313.9313.9312.9919502-2.49%
01 Feb 202413.6713.7414.0512.73371462.09%
31 Jan 202413.3913.3913.3912.4232052.53%
30 Jan 202413.0612.9513.4412.22165311.56%
29 Jan 202412.8612.9812.9812.50288493.71%
25 Jan 202412.4011.3512.4911.3537044.20%
24 Jan 202411.9012.5012.5011.516690-0.83%
23 Jan 202412.0012.2112.3311.9929232.13%
20 Jan 202411.7512.1912.2411.10135990.77%
19 Jan 202411.6611.9412.5311.376377-2.35%
18 Jan 202411.9412.7512.7511.901406-2.93%
17 Jan 202412.3012.4512.4511.9037863.36%
16 Jan 202411.9012.4412.4411.602610-2.46%
15 Jan 202412.2013.0913.0912.053761-2.56%
12 Jan 202412.5212.2512.5211.68105214.95%
11 Jan 202411.9312.5012.5011.9314845-4.94%
10 Jan 202412.5512.0012.5512.00119264.93%
09 Jan 202411.9612.0012.0011.517362-0.33%
08 Jan 202412.0012.4512.4511.33265660.84%
05 Jan 202411.9012.2712.2711.8637391.80%
04 Jan 202411.6911.7011.7011.27120544.00%
03 Jan 202411.2412.0612.0611.223034-2.18%
02 Jan 202411.4912.3512.3911.433306-2.63%
01 Jan 202411.8012.3012.3011.805004-4.07%
29 Dec 202312.3012.0012.5012.0098312.50%
28 Dec 202312.0011.5012.5011.4035330.33%
27 Dec 202311.9611.9512.0511.953738-3.16%
26 Dec 202312.3512.4912.4912.00220-1.12%
22 Dec 202312.4912.8412.8412.20145012.13%
21 Dec 202312.2312.0012.2311.0779344.98%
20 Dec 202311.6512.2012.8011.608713-4.59%
19 Dec 202312.2112.3912.3912.202661-1.45%
18 Dec 202312.3912.8012.8011.6518391.56%
15 Dec 202312.2012.0512.3712.0071613.48%
14 Dec 202311.7912.4412.4411.78908-3.36%
13 Dec 202312.2012.4912.4911.8015500.83%
12 Dec 202312.1012.4212.4211.26171842.28%
11 Dec 202311.8311.8012.1011.805397-2.23%
08 Dec 202312.1012.2012.2011.597929-0.82%
07 Dec 202312.2012.7012.7012.2014270.25%
06 Dec 202312.1711.7812.6511.7817210.58%
05 Dec 202312.1012.1012.1011.752268-1.14%
04 Dec 202312.2412.2012.2511.6857350.33%
01 Dec 202312.2012.3012.3711.7562183.48%
30 Nov 202311.7911.7911.7911.7537084.99%
29 Nov 202311.2311.2311.2311.2372354.95%
28 Nov 202310.7010.4311.3810.433890-1.29%
24 Nov 202310.8411.1111.6410.5511321-2.34%
23 Nov 202311.1011.7611.7611.10873-0.89%
22 Nov 202311.2011.0911.6411.0039480.99%
21 Nov 202311.0911.0611.0911.0516574.92%
20 Nov 202310.5710.9711.5110.4322886-3.65%
17 Nov 202310.9711.5411.5410.9720683-4.94%
16 Nov 202311.5412.1412.1911.544262-4.94%
15 Nov 202312.1412.7012.7012.141016-4.41%
13 Nov 202312.7012.1412.7012.1423110.24%
12 Nov 202312.6713.1213.1212.6525630.32%
10 Nov 202312.6311.7112.9211.717002.60%
09 Nov 202312.3112.3613.1612.315536-4.94%
08 Nov 202312.9512.3812.9812.2637834.60%
07 Nov 202312.3812.0013.0112.006285-0.96%
06 Nov 202312.5012.2913.1911.21148603.05%
03 Nov 202312.1311.0612.9011.06201032.10%
02 Nov 202311.8812.0012.0011.2614115.51%
01 Nov 202311.2611.5512.8011.1817573-7.33%
31 Oct 202312.1512.2512.5012.152219-2.10%
30 Oct 202312.4112.5113.6512.2015644-6.69%
27 Oct 202313.3012.0113.9012.0157225.14%
26 Oct 202312.6511.8713.1411.875333-1.63%
25 Oct 202312.8612.5413.3412.0048183.13%
23 Oct 202312.4713.9014.0012.286858-8.51%
20 Oct 202313.6314.2014.2013.012720-1.94%
19 Oct 202313.9014.1014.8312.60135853.04%
18 Oct 202313.4913.8314.1112.20111815.14%
17 Oct 202312.8313.7813.8612.60128171.83%
16 Oct 202312.6013.0513.7812.0524928-1.49%
13 Oct 202312.7913.0114.0512.2712957-4.19%
12 Oct 202313.3514.9814.9812.5247345-1.98%
11 Oct 202313.6213.6213.6213.62323959.93%
10 Oct 202312.3911.5012.3911.50177039.94%
09 Oct 202311.2712.1113.2810.967039-6.86%
06 Oct 202312.1011.7012.1211.0364344.76%
05 Oct 202311.5511.0011.5510.51165115.00%
04 Oct 202311.0011.0011.0010.4014491.01%
03 Oct 202310.8910.9010.9010.361350-0.09%
29 Sep 202310.9010.3611.4010.36103720.00%
28 Sep 202310.9011.2411.4710.90968-4.97%
27 Sep 202311.4711.5511.5510.554844.08%
26 Sep 202311.0211.0011.0211.0024014.95%
25 Sep 202310.5011.2511.2510.4313534-4.28%
22 Sep 202310.9712.0512.1110.9710093-4.94%
21 Sep 202311.5411.1011.5410.7515173.96%
20 Sep 202311.1011.8011.8010.752118-1.25%
18 Sep 202311.2410.7111.2410.1832194.95%
15 Sep 202310.7110.9011.0410.717567-1.11%
14 Sep 202310.8310.8310.8310.8011280.00%
13 Sep 202310.8310.8310.8310.837063-1.99%
12 Sep 202311.0511.0511.0511.051338-1.95%
11 Sep 202311.2711.5011.5011.271125-2.00%
08 Sep 202311.5011.5011.5011.50800-0.43%
07 Sep 202311.5511.7011.7011.55975-1.95%
06 Sep 202311.7811.5511.7811.5011021.99%
05 Sep 202311.5511.5511.5511.5526951.94%
04 Sep 202311.3311.4411.4411.3312330.98%
01 Sep 202311.2211.0011.2211.00124712.00%
31 Aug 202311.0010.8011.0010.80183880.00%
30 Aug 202311.0010.9611.0010.9611802-1.61%
29 Aug 202311.1811.6211.6211.186434-1.93%
28 Aug 202311.4011.4011.4011.377626-1.72%
25 Aug 202311.6011.4611.6011.469611.22%
24 Aug 202311.4611.4611.4611.46200-1.97%
23 Aug 202311.6911.6911.6911.693982-1.93%
22 Aug 202311.9211.9211.9211.92100-1.97%
21 Aug 202312.1612.1612.1612.16446-1.94%
18 Aug 202312.4012.3512.4012.354011-1.59%
16 Aug 202312.6012.6012.6012.601401-1.95%
14 Aug 202312.8512.8512.8512.851203-1.98%
11 Aug 202313.1112.6213.1111.8760314.96%
10 Aug 202312.4912.4012.7011.5719292.71%
09 Aug 202312.1612.1612.1611.02112794.92%
08 Aug 202311.5911.5911.5911.593784.98%
07 Aug 202311.0411.0411.0411.0417284.94%
04 Aug 202310.5211.2411.2410.281210-2.14%
03 Aug 202310.7510.7511.7910.744234-4.87%
02 Aug 202311.3011.8011.8011.3050-4.32%
01 Aug 202311.8110.7011.8110.70114624.98%
31 Jul 202311.2511.7812.3611.2027765-4.50%
28 Jul 202311.7811.7812.9011.7818563-4.92%
27 Jul 202312.3912.6513.0011.7837528-0.08%
26 Jul 202312.4012.4012.4012.40301-4.98%
25 Jul 202313.0513.0513.0513.05128-4.95%
24 Jul 202313.7313.7313.7313.735188-4.98%
17 Jul 202314.4514.4514.4514.457615-1.97%
03 Jul 202314.7414.7414.7414.749017-1.99%
26 Jun 202315.0415.0415.0415.041-1.96%
19 Jun 202315.3415.3415.3415.346242-1.98%
14 Jun 202315.6515.6015.6514.18340414.96%
13 Jun 202314.9114.5514.9114.16224585.00%
12 Jun 202314.2014.2014.2012.90215154.95%
09 Jun 202313.5313.2513.5312.50386644.97%
08 Jun 202312.8912.9512.9512.30163044.12%
07 Jun 202312.3812.8012.8012.256079-0.88%
06 Jun 202312.4912.6712.6712.00234943.48%
05 Jun 202312.0711.0512.0911.03200044.05%
02 Jun 202311.6012.4012.4011.2528066-1.78%
01 Jun 202311.8112.3712.3711.5311437-2.64%
31 May 202312.1312.5312.5312.00150331.59%
30 May 202311.9411.9011.9810.86407774.65%
29 May 202311.4111.4111.4111.41102774.97%
26 May 202310.8710.8710.8710.8715894.92%
25 May 202310.3610.0010.369.90181584.96%
24 May 20239.879.209.898.95582504.78%
23 May 20239.4210.2510.259.3630130-4.37%
22 May 20239.859.889.888.941033124.68%
19 May 20239.4110.2410.249.395521-4.76%
18 May 20239.8810.5010.509.883280-5.00%
17 May 202310.409.4210.409.4290914.94%
16 May 20239.919.919.919.912860-4.99%
15 May 202310.4310.4310.439.922929-0.10%
12 May 202310.4411.4211.4310.426969-4.74%
11 May 202310.9611.4911.4910.4122110.09%
10 May 202310.9510.4310.9510.4330874.99%
09 May 202310.439.9510.949.925402-0.10%
08 May 202310.4411.5111.5110.4315305-4.83%
05 May 202310.9710.4610.989.9431544.88%
04 May 202310.4610.4610.4610.462004.91%
03 May 20239.979.359.979.0810504.95%
02 May 20239.509.419.519.411294-4.04%
28 Apr 20239.9010.3210.829.812433-4.07%
27 Apr 202310.3210.3211.0010.323058-4.88%
26 Apr 202310.8510.8510.859.8430334.93%
25 Apr 202310.3410.8510.8510.3423250.00%
24 Apr 202310.3410.8811.4210.3416864-4.96%
21 Apr 202310.8810.8810.8810.881200-4.98%
20 Apr 202311.4511.5011.9011.4561284-4.98%
19 Apr 202312.0512.1012.1011.905010-3.75%
13 Apr 202312.5212.0212.6212.0283024.16%
11 Apr 202312.0212.5412.5511.3761480.50%
10 Apr 202311.9611.9512.8511.6518750-2.37%
06 Apr 202312.2511.7012.2611.10267754.88%
05 Apr 202311.6810.8611.6810.65171714.94%
03 Apr 202311.1310.8111.9310.8160625-2.11%
31 Mar 202311.3711.3711.3711.376275-4.93%
29 Mar 202311.9613.2013.2011.96182716-4.93%
28 Mar 202312.5812.5812.5812.5869944.92%
27 Mar 202311.9911.9911.9911.9914124.99%
24 Mar 202311.4211.4211.4211.42147044.96%
23 Mar 202310.8810.8810.8810.8820594.92%
22 Mar 202310.3710.3710.3710.37190454.96%
21 Mar 20239.888.949.888.94100734.99%
20 Mar 20239.419.419.418.80155214.91%
17 Mar 20238.978.859.458.736137-0.33%
16 Mar 20239.009.929.928.989161-4.76%
15 Mar 20239.459.309.459.3052935.00%
14 Mar 20239.009.889.888.9413571-4.36%
13 Mar 20239.419.6310.149.385140-4.66%
10 Mar 20239.8710.5510.559.651691-1.99%
09 Mar 202310.079.5110.139.5156244.24%
08 Mar 20239.669.669.669.4556535.00%
06 Mar 20239.209.7410.139.2012734-4.96%
03 Mar 20239.6810.4310.439.619786-3.78%
02 Mar 202310.0610.6510.659.677276-0.98%
01 Mar 202310.1610.1610.169.68117904.96%
28 Feb 20239.689.509.689.5044044.99%
27 Feb 20239.229.6510.109.1612221-4.36%
24 Feb 20239.6410.4510.459.634550-3.21%
23 Feb 20239.9610.7910.799.897200-4.23%
22 Feb 202310.4010.7310.739.9525641.46%
21 Feb 202310.2510.9610.9610.236950-2.66%
20 Feb 202310.5310.6610.669.74100293.64%
17 Feb 202310.1610.1510.1610.1526414.96%
16 Feb 20239.689.759.808.9451223.64%
15 Feb 20239.3410.2510.259.3329893-4.79%
14 Feb 20239.8110.4410.449.6535269-1.80%
13 Feb 20239.9910.4010.409.952102-0.70%
10 Feb 202310.0610.5310.5310.0511172-0.10%
09 Feb 202310.0710.6510.6510.054352-1.37%
08 Feb 202310.2110.7910.7910.2115940-2.58%
07 Feb 202310.4810.0010.6110.00246843.66%
06 Feb 202310.1110.6510.659.8924171-2.88%
03 Feb 202310.4111.2611.2610.2815451-3.79%
02 Feb 202310.8210.8111.1510.819083-4.84%
01 Feb 202311.3712.0012.2211.1611878-3.07%
31 Jan 202311.7311.3711.9211.02345473.26%
30 Jan 202311.3610.2911.3710.291366734.89%
27 Jan 202310.8310.8310.8310.8311290-5.00%
25 Jan 202311.4012.5812.5811.40228178-4.92%
24 Jan 202311.9911.9911.9911.9940024.99%
23 Jan 202311.4211.4211.4211.4219014.96%
20 Jan 202310.8810.8810.8810.8822244.92%
19 Jan 202310.3710.3710.3710.37336614.96%
18 Jan 20239.8810.7510.799.7733079-3.89%
17 Jan 202310.2811.3011.3010.2712031-4.90%
16 Jan 202310.8111.8311.8310.807501-4.42%
13 Jan 202311.3111.2411.3710.8285853.95%
12 Jan 202310.8811.4211.5910.8824022-4.98%
11 Jan 202311.4512.5612.6411.4499351-4.90%
10 Jan 202312.0411.8012.1411.57347954.06%
09 Jan 202311.5711.2511.5711.10307604.99%
06 Jan 202311.0211.0111.0210.50532724.95%
05 Jan 202310.5010.4910.509.80367825.00%
04 Jan 202310.009.8410.339.352325461.63%
03 Jan 20239.8410.0010.329.84204378-4.93%
02 Jan 202310.3511.0011.0010.3523589-4.96%
30 Dec 202210.8911.8811.8810.7620346-3.80%
29 Dec 202211.3210.7911.3210.2615460594.91%
28 Dec 202210.7911.7011.7010.7041819-4.17%
27 Dec 202211.2610.3611.3810.36535803.30%
26 Dec 202210.9010.9010.9010.9010995-4.97%
23 Dec 202211.4711.4711.4711.474820-4.97%
22 Dec 202212.0712.1212.7112.0728545-4.96%
21 Dec 202212.7012.7014.0012.70803734-4.94%
20 Dec 202213.3613.3613.3613.367679-4.98%
19 Dec 202214.0614.0615.1414.0664119-5.00%
16 Dec 202214.8015.0015.1014.501919632.85%
15 Dec 202214.3914.1214.3913.032551974.96%
14 Dec 202213.7113.7113.7113.71178024.98%
13 Dec 202213.0613.0613.0613.0695824.98%
12 Dec 202212.4412.4412.4412.44321234.98%
09 Dec 202211.8511.8511.8511.8559834.96%
08 Dec 202211.2911.2911.2911.2964884.93%
07 Dec 202210.7610.7610.7610.76113414.98%
06 Dec 202210.259.7610.259.29525884.91%
05 Dec 20229.779.779.779.10744464.94%
02 Dec 20229.319.319.319.31164354.96%
01 Dec 20228.878.878.878.87123254.97%
30 Nov 20228.458.458.458.45155274.97%
29 Nov 20228.058.058.058.0564334.95%
28 Nov 20227.677.677.677.5010116444.92%
25 Nov 20227.317.307.316.97264324.88%
24 Nov 20226.976.806.976.6540124.97%
23 Nov 20226.646.256.656.1197664.40%
22 Nov 20226.366.326.986.321026245-4.36%
21 Nov 20226.656.997.306.654213-4.86%
18 Nov 20226.996.657.056.425313613.56%
17 Nov 20226.757.097.096.5710710-0.15%
16 Nov 20226.767.177.176.679525-1.60%
15 Nov 20226.876.877.456.8731148-4.32%
14 Nov 20227.186.747.356.7010529971.99%
11 Nov 20227.047.357.357.0342768-4.86%
10 Nov 20227.406.707.406.70957504.96%
09 Nov 20227.057.057.057.0511227-4.99%
07 Nov 20227.427.427.427.4211993-4.99%
04 Nov 20227.817.077.817.07771324.97%
03 Nov 20227.448.228.227.4494847-4.98%
02 Nov 20227.837.837.837.8362664.96%
01 Nov 20227.467.467.467.4644934.92%
31 Oct 20227.117.117.117.1197714.87%
28 Oct 20226.786.786.786.78152184.95%
27 Oct 20226.465.866.465.86992844.87%
25 Oct 20226.166.166.166.1622959-4.94%
24 Oct 20226.486.486.486.4832726-4.99%
21 Oct 20226.827.007.006.8241594-4.88%
20 Oct 20227.177.497.496.812596630.42%
19 Oct 20227.147.147.147.14332345.00%
18 Oct 20226.806.806.806.80136014.94%
17 Oct 20226.486.486.486.48169074.85%
14 Oct 20226.186.186.186.18222194.92%
13 Oct 20225.895.895.895.89122634.99%
12 Oct 20225.615.615.615.61151784.86%
11 Oct 20225.355.355.354.86101724.90%
10 Oct 20225.105.095.104.645908594.94%
07 Oct 20224.864.864.864.86140284.97%
06 Oct 20224.634.634.634.63301534.99%
04 Oct 20224.414.414.414.41288035.00%
03 Oct 20224.204.164.204.04149405.00%
30 Sep 20224.003.624.003.621133824.99%
29 Sep 20223.813.813.813.8112673-4.99%
28 Sep 20224.014.014.014.019783-4.98%
27 Sep 20224.224.224.224.2219818-4.95%
26 Sep 20224.444.894.894.4482605-4.93%
23 Sep 20224.674.674.674.6760354.94%
22 Sep 20224.454.454.454.4584134.95%
21 Sep 20224.244.244.244.24269854.95%
20 Sep 20224.044.044.043.672384104.94%
19 Sep 20223.853.853.853.85707624.90%
16 Sep 20223.673.673.673.6727304.86%
15 Sep 20223.503.503.503.501204.79%
14 Sep 20223.343.343.343.3497554.70%
13 Sep 20223.193.193.193.1910964.93%
12 Sep 20223.043.043.043.045504.83%
09 Sep 20222.902.902.902.905464.69%
08 Sep 20222.772.772.772.77204.92%
07 Sep 20222.642.642.642.6411574.76%
06 Sep 20222.522.522.522.52415.00%
05 Sep 20222.402.402.402.40204.80%
02 Sep 20222.292.292.292.291104.57%
01 Sep 20222.192.192.192.191084.78%
29 Aug 20222.092.092.102.0912852-4.57%
22 Aug 20222.192.192.202.192031-4.78%
16 Aug 20222.302.302.302.301000-4.96%
08 Aug 20222.422.212.422.216724.76%
01 Aug 20222.312.292.312.29215-3.75%
25 Jul 20222.402.282.402.2878880.00%
18 Jul 20222.402.402.642.404742-4.76%
11 Jul 20222.522.522.522.525005.00%
04 Jul 20222.402.192.402.1935774.35%
27 Jun 20222.302.302.302.304350-4.96%
20 Jun 20222.422.422.422.42234-4.72%
13 Jun 20222.542.552.782.543800-4.87%
06 Jun 20222.672.672.672.671014.71%
30 May 20222.552.572.572.554302-4.85%
23 May 20222.682.802.912.68550-4.29%
16 May 20222.802.592.802.5842053.32%
09 May 20222.712.792.802.68113460.37%
02 May 20222.702.582.712.50186654.25%
25 Apr 20222.592.582.822.5712877-3.72%
18 Apr 20222.692.852.862.6314714-1.47%
11 Apr 20222.732.582.842.58170710.74%
04 Apr 20222.712.712.722.718415-4.91%
28 Mar 20222.852.853.002.851826-5.00%
21 Mar 20223.002.843.112.83217921.01%
14 Mar 20222.972.692.972.69117664.95%
07 Mar 20222.832.832.842.8314050-4.71%
28 Feb 20222.972.972.972.979416-4.81%
21 Feb 20223.123.123.123.129545-4.88%
14 Feb 20223.283.403.603.2844050-4.93%
07 Feb 20223.453.813.813.4573701-4.96%
31 Jan 20223.633.633.633.631433684.91%
24 Jan 20223.463.463.463.46180064.85%
17 Jan 20223.303.303.303.30170704.76%
10 Jan 20223.153.153.152.851132565.00%
03 Jan 20223.003.153.153.0046636-4.76%
27 Dec 20213.153.153.153.1510802-4.83%
20 Dec 20213.313.313.313.3150-4.89%
13 Dec 20213.483.483.483.4812876-4.92%
06 Dec 20213.664.034.033.6536009-4.69%
29 Nov 20213.843.843.843.483502624.92%
22 Nov 20213.663.663.663.602443894.87%
18 Nov 20213.493.703.703.388299-1.41%
17 Nov 20213.543.563.693.405619-0.84%
16 Nov 20213.573.333.593.3233552.29%
15 Nov 20213.493.623.623.28206601.16%
12 Nov 20213.453.453.453.2931430.00%
11 Nov 20213.453.503.543.3034731.47%
10 Nov 20213.403.543.543.2942955-1.73%
09 Nov 20213.463.323.483.3232847-0.86%
08 Nov 20213.493.473.593.477469-4.38%
04 Nov 20213.653.483.653.4843174.89%
02 Nov 20213.483.523.523.3510544-1.14%
01 Nov 20213.523.523.523.403553.53%
29 Oct 20213.403.533.533.3720231-3.95%
28 Oct 20213.543.553.553.4132237-1.12%
27 Oct 20213.583.653.653.4225094-0.28%
26 Oct 20213.593.703.703.4043040.84%
25 Oct 20213.563.603.603.417423-0.56%
22 Oct 20213.583.493.613.31105813.17%
21 Oct 20213.473.333.493.33313584.20%
20 Oct 20213.333.663.663.33122962-4.86%
19 Oct 20213.503.753.753.4948270-4.63%
18 Oct 20213.673.673.683.48138260.27%
14 Oct 20213.663.693.743.5151125-0.81%
13 Oct 20213.693.703.723.38833243.94%
12 Oct 20213.553.663.763.4930803-3.27%
11 Oct 20213.673.603.683.34673244.56%
08 Oct 20213.513.653.803.5037979-4.62%
07 Oct 20213.683.423.693.4230724.55%
06 Oct 20213.523.693.863.5118928-4.61%
05 Oct 20213.693.703.703.6327954.53%
04 Oct 20213.533.893.893.5345932-4.85%
01 Oct 20213.713.903.903.7113913-4.87%
30 Sep 20213.903.923.923.67107471.04%
29 Sep 20213.863.953.953.6614140.26%
28 Sep 20213.853.913.913.6123341.58%
27 Sep 20213.793.463.803.455154.41%
24 Sep 20213.633.823.823.6329651-4.97%
23 Sep 20213.823.903.903.609201.87%
22 Sep 20213.753.783.783.5128553.88%
21 Sep 20213.613.943.943.6145296-5.00%
20 Sep 20213.803.943.943.7139913-2.56%
17 Sep 20213.903.883.903.885500.52%
16 Sep 20213.883.983.983.61521632.11%
15 Sep 20213.803.803.933.7214089-2.81%
14 Sep 20213.914.024.023.8010873-2.25%
13 Sep 20214.003.854.003.7357782.04%
09 Sep 20213.923.953.953.6413753.16%
08 Sep 20213.803.653.833.47390124.11%
07 Sep 20213.653.653.903.652013-3.44%
06 Sep 20213.783.974.053.7845160-4.79%
03 Sep 20213.973.904.103.75222610.76%
02 Sep 20213.944.004.003.63128303.14%
01 Sep 20213.824.124.123.7427906-2.80%
31 Aug 20213.933.943.943.92112004.52%
30 Aug 20213.764.124.123.7420449-4.33%
27 Aug 20213.934.204.203.8027381-1.75%
26 Aug 20214.004.004.003.8561103.90%
25 Aug 20213.854.204.203.805672-3.75%
24 Aug 20214.004.174.374.00231-4.08%
23 Aug 20214.174.384.514.1718139-4.79%
20 Aug 20214.384.384.384.3858364.78%
18 Aug 20214.184.184.184.1817854.76%
17 Aug 20213.993.993.993.9911565.00%
16 Aug 20213.804.004.003.8031247-5.00%
13 Aug 20214.004.004.003.85412880.00%
12 Aug 20214.003.854.003.8555480.00%
11 Aug 20214.004.054.053.854183-1.23%
10 Aug 20214.054.264.264.0518701-4.93%
09 Aug 20214.264.504.504.2619365-4.91%
06 Aug 20214.484.714.714.485682-4.88%
05 Aug 20214.714.944.944.505680.00%
04 Aug 20214.714.954.954.715218-4.85%
03 Aug 20214.954.855.004.6135582.06%
02 Aug 20214.854.984.984.52156412.11%
30 Jul 20214.755.005.004.753057-5.00%
29 Jul 20215.005.105.104.9942232-4.76%
28 Jul 20215.255.255.254.951715495.00%
27 Jul 20215.004.945.004.9025371.21%
26 Jul 20214.945.255.254.948413-1.20%
23 Jul 20215.005.205.204.93299330.20%
22 Jul 20214.995.015.254.9939646-0.20%
20 Jul 20215.004.955.434.95174263-3.47%
19 Jul 20215.185.155.405.15110355-4.43%
16 Jul 20215.425.775.775.421578-1.45%
15 Jul 20215.505.975.975.426714-3.34%
14 Jul 20215.695.566.145.5617604-2.74%
13 Jul 20215.856.456.455.8536738-4.88%
12 Jul 20216.156.156.336.003801.99%
09 Jul 20216.035.936.225.6413241.69%
08 Jul 20215.935.905.935.3722754.96%
07 Jul 20215.655.425.655.153914.24%
06 Jul 20215.425.425.655.42768-4.91%
05 Jul 20215.706.056.055.70429-3.39%
02 Jul 20215.905.855.905.3427964.98%
01 Jul 20215.625.365.625.3613134.85%
30 Jun 20215.365.115.365.112534.89%
29 Jun 20215.115.115.115.1113002.40%
28 Jun 20214.994.994.994.9913970.00%
25 Jun 20214.994.994.994.991764.83%
24 Jun 20214.764.654.764.4243024.62%
23 Jun 20214.554.554.754.553046-3.81%
22 Jun 20214.734.734.964.5516730.00%
21 Jun 20214.734.734.734.7310290.00%
18 Jun 20214.734.734.734.739120.00%
17 Jun 20214.734.974.974.7365-4.83%
16 Jun 20214.975.005.004.9510030.40%
15 Jun 20214.954.954.954.808160.00%
14 Jun 20214.955.195.194.952435-4.62%
11 Jun 20215.194.955.194.959264.85%
10 Jun 20214.954.954.954.9520154.87%
09 Jun 20214.724.724.724.721790.00%
08 Jun 20214.724.524.724.522444.42%
07 Jun 20214.524.314.524.258104.87%
04 Jun 20214.314.524.524.31197-4.86%
03 Jun 20214.534.984.984.52728-4.63%
02 Jun 20214.754.984.984.753770.00%
01 Jun 20214.754.754.754.756330.00%
31 May 20214.754.854.854.612643-2.06%
28 May 20214.854.854.854.752674.75%
27 May 20214.634.634.634.20158904.99%
26 May 20214.414.204.414.203265.00%
25 May 20214.204.104.204.109405.00%
24 May 20214.004.004.004.001270.00%
21 May 20214.004.004.004.0069080.50%
19 May 20213.983.983.983.9811010.00%
17 May 20213.983.983.983.981694-2.93%
14 May 20214.104.104.104.101200.00%
12 May 20214.103.854.103.8561054.86%
10 May 20213.913.753.913.7539344.83%
07 May 20213.733.733.733.7310620.00%
06 May 20213.733.733.733.7320-4.85%
30 Apr 20213.923.923.923.92550.00%
27 Apr 20213.923.923.923.92100.00%
26 Apr 20213.923.923.923.92117-2.97%
22 Apr 20214.044.204.204.04310.00%
20 Apr 20214.043.664.043.6621014.94%
19 Apr 20213.853.853.853.85210.00%
16 Apr 20213.853.853.853.853800.00%
15 Apr 20213.853.853.853.85300.00%
13 Apr 20213.853.853.853.851036-4.94%
12 Apr 20214.054.054.054.0533174.92%
09 Apr 20213.863.863.863.8610.00%
08 Apr 20213.863.683.863.68774.89%
07 Apr 20213.683.683.753.683517-1.87%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026