EquityPandit

JMJ Fintech Ltd

  BSE :538834  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
22 Dec 202515.6215.1015.9015.10199820.13%
19 Dec 202515.6015.7915.7914.75196672.03%
18 Dec 202515.2915.0015.3514.8076112.07%
17 Dec 202514.9814.7515.5014.75174080.81%
16 Dec 202514.8615.6915.6914.8113611-1.98%
15 Dec 202515.1615.9015.9015.0019691-3.81%
12 Dec 202515.7616.0016.5014.81591123.89%
11 Dec 202515.1715.6815.6814.7136293-0.91%
10 Dec 202515.3115.8815.8815.10106090.53%
09 Dec 202515.2315.6315.7514.5114111-2.56%
08 Dec 202515.6315.7617.2514.4045995-2.80%
05 Dec 202516.0817.4017.4016.0017302-2.78%
04 Dec 202516.5417.4017.4016.4217544-3.27%
03 Dec 202517.1017.2917.4616.8013407-1.10%
02 Dec 202517.2917.9017.9016.8589881.95%
01 Dec 202516.9617.0017.2516.45265473.16%
28 Nov 202516.4416.2516.9516.259964-0.18%
27 Nov 202516.4717.0017.4016.3250103-1.61%
26 Nov 202516.7416.5417.2416.54131722.20%
25 Nov 202516.3817.2917.2916.1525460-5.32%
24 Nov 202517.3017.3817.7016.71536763.90%
21 Nov 202516.6517.1017.1016.42150480.18%
20 Nov 202516.6216.6017.3516.309019-0.24%
19 Nov 202516.6617.7817.7816.2031909-3.59%
18 Nov 202517.2818.0018.0016.5154135-2.26%
17 Nov 202517.6816.9918.7416.98785236.51%
14 Nov 202516.6018.9918.9916.35108046-10.42%
13 Nov 202518.5316.4018.7815.6755086818.40%
12 Nov 202515.6515.0017.5014.45507945.17%
11 Nov 202514.8814.8515.7914.8528610.13%
10 Nov 202514.8615.1215.1914.8237670.27%
07 Nov 202514.8215.4515.9014.711846-2.76%
06 Nov 202515.2414.4515.7014.45263383.60%
04 Nov 202514.7114.6014.9914.6064860.34%
03 Nov 202514.6615.4015.4014.558492-1.61%
31 Oct 202514.9014.9015.1014.9022050.27%
30 Oct 202514.8614.9015.2514.767512-1.85%
29 Oct 202515.1415.4015.4414.823107-0.13%
28 Oct 202515.1615.4215.6915.1538390.26%
27 Oct 202515.1215.3415.4915.0818833-1.18%
24 Oct 202515.3015.3715.3714.816623-0.91%
23 Oct 202515.4415.7715.7715.25241700.46%
21 Oct 202515.3717.8017.8014.80233333.50%
20 Oct 202514.8514.7114.9014.1072843.41%
17 Oct 202514.3614.5115.0014.229403-0.35%
16 Oct 202514.4114.5015.1914.1317189-2.50%
15 Oct 202514.7815.1815.1814.313026-0.34%
14 Oct 202514.8314.9015.2314.504952-0.47%
13 Oct 202514.9015.8915.8914.358667-3.37%
10 Oct 202515.4215.7015.7015.0284262.87%
09 Oct 202514.9916.0016.0014.6668330.67%
08 Oct 202514.8914.7515.3814.751619-0.93%
07 Oct 202515.0315.4915.5114.928972-0.92%
06 Oct 202515.1715.5815.9514.666375-0.65%
03 Oct 202515.2714.5515.3914.40108641.87%
01 Oct 202514.9915.7915.7914.5541102.18%
30 Sep 202514.6715.4015.9514.0010447-4.86%
29 Sep 202515.4215.4016.5015.30209171.85%
26 Sep 202515.1414.9515.5014.959069-1.30%
25 Sep 202515.3415.4315.4314.916411-0.39%
24 Sep 202515.4015.4015.4914.91401741.99%
23 Sep 202515.1015.4015.4014.75110822.44%
22 Sep 202514.7414.7115.2314.68177420.41%
19 Sep 202514.6815.4815.4814.5120227-3.10%
18 Sep 202515.1514.5115.3414.2162882.92%
17 Sep 202514.7215.2515.3914.706548-3.48%
16 Sep 202515.2515.5015.5014.6313976-0.91%
15 Sep 202515.3915.0015.4914.6581242.87%
12 Sep 202514.9615.2515.2514.7013907-1.90%
11 Sep 202515.2515.3915.3914.60131611.40%
10 Sep 202515.0414.9915.2014.8948150.53%
09 Sep 202514.9614.7915.4014.51165011.77%
08 Sep 202514.7014.6514.7814.5027572.94%
05 Sep 202514.2814.7914.8314.064957-1.59%
04 Sep 202514.5114.6914.6914.3028850.42%
03 Sep 202514.4514.4914.7414.06105481.76%
02 Sep 202514.2014.5414.8314.0212399-0.35%
01 Sep 202514.2514.2014.5713.6090290.35%
29 Aug 202514.2014.0714.8613.9012666-0.49%
28 Aug 202514.2714.6514.6514.009576-2.66%
26 Aug 202514.6614.5214.8314.0092250.96%
25 Aug 202514.5214.8015.7914.5021178-3.84%
22 Aug 202515.1015.9515.9514.806875-1.11%
21 Aug 202515.2715.7615.7615.0214987-3.23%
20 Aug 202515.7816.1916.1915.349411-0.75%
19 Aug 202515.9016.5016.5015.2513844-0.13%
18 Aug 202515.9216.5016.5015.01121341.02%
14 Aug 202515.7615.6016.4015.01106270.13%
13 Aug 202515.7415.9015.9015.18919333.89%
12 Aug 202515.1514.5015.1514.00618034.99%
11 Aug 202514.4315.0015.0014.1567989-1.23%
08 Aug 202514.6114.5115.7414.3737664-3.37%
07 Aug 202515.1215.7515.7515.1120564-4.91%
06 Aug 202515.9015.9216.7815.9013582-4.96%
05 Aug 202516.7317.0017.0016.2810539-1.30%
04 Aug 202516.9516.3017.0015.55226483.99%
01 Aug 202516.3016.0816.7415.5584551.37%
31 Jul 202516.0816.3516.9016.009003-3.07%
30 Jul 202516.5916.1017.1715.8915708-0.78%
29 Jul 202516.7216.2516.9916.0720577-1.12%
28 Jul 202516.9117.5617.8916.698255-3.70%
25 Jul 202517.5617.4417.7616.13135153.78%
24 Jul 202516.9215.4217.0315.42532014.25%
23 Jul 202516.2316.2316.2316.233828-4.98%
22 Jul 202517.0817.9017.9017.0813166-4.95%
21 Jul 202517.9718.9018.9017.9717781-4.97%
18 Jul 202518.9120.0020.1818.8451313-4.54%
17 Jul 202519.8119.9520.5019.40187050.30%
16 Jul 202519.7519.8720.2019.2627017-0.55%
15 Jul 202519.8619.8020.8518.9052192-0.05%
14 Jul 202519.8720.0020.4019.1448695-1.34%
11 Jul 202520.1419.5020.5919.001683192.65%
10 Jul 202519.6220.1620.5918.69308253-0.25%
09 Jul 202519.6719.9020.9919.07204843-1.70%
08 Jul 202520.0120.0120.0119.692345644.98%
07 Jul 202519.0619.0119.0618.42941574.96%
04 Jul 202518.1617.3718.3717.37256902.48%
03 Jul 202517.7217.8518.1317.6222578-0.17%
02 Jul 202517.7517.3218.1317.1029522-0.17%
01 Jul 202517.7818.1418.1417.369140-0.28%
30 Jun 202517.8317.6318.5417.1028069-0.94%
27 Jun 202518.0018.2418.4917.8820944-1.32%
26 Jun 202518.2419.4319.4317.8341247-2.72%
25 Jun 202518.7519.1219.6918.2768220-2.34%
24 Jun 202519.2019.6821.2518.71170523-3.71%
23 Jun 202519.9418.1320.7817.6418069215.13%
20 Jun 202517.3217.5417.9216.07180910.35%
19 Jun 202517.2618.6619.1816.5867546-7.05%
18 Jun 202518.5719.4420.1117.262175302.20%
17 Jun 202518.1718.1418.1717.2350003020.01%
16 Jun 202515.1414.7415.2314.12304455.29%
13 Jun 202514.3814.3615.0213.998192-1.64%
12 Jun 202514.6214.3615.1814.3613986-0.48%
11 Jun 202514.6915.2915.2914.259762-1.94%
10 Jun 202514.9815.4115.4114.28230623.10%
09 Jun 202514.5314.3515.2314.10160271.25%
06 Jun 202514.3514.7615.5213.9923025-2.78%
05 Jun 202514.7615.5415.5414.4190691.72%
04 Jun 202514.5114.3414.7714.3486433.20%
03 Jun 202514.0614.7214.7213.9428250.64%
02 Jun 202513.9714.2314.5213.80206270.58%
30 May 202513.8915.0015.0013.7915539-4.34%
29 May 202514.5214.6214.6214.02383161.04%
28 May 202514.3714.7414.7414.0578241.27%
27 May 202514.1913.9914.4513.7376121.65%
26 May 202513.9613.9914.5113.48186844.65%
23 May 202513.3413.7313.7313.1115320.45%
22 May 202513.2813.4813.8413.066214-1.78%
21 May 202513.5213.4513.6512.7549352.19%
20 May 202513.2313.9213.9213.162528-1.85%
19 May 202513.4813.3613.7112.9764513.69%
16 May 202513.0013.4213.4512.9812958-0.54%
15 May 202513.0713.3013.9612.70274932.43%
14 May 202512.7612.9813.3512.736830-1.69%
13 May 202512.9813.4413.4412.9667880.15%
12 May 202512.9612.9313.1912.5393505.45%
09 May 202512.2912.4412.8511.7910172-2.54%
08 May 202512.6113.0613.4012.4721046-3.81%
07 May 202513.1112.8213.2211.67218093.15%
06 May 202512.7113.2213.4412.6212055-3.93%
05 May 202513.2313.1413.9713.1436105-3.92%
02 May 202513.7713.9914.2512.9870768-1.64%
30 Apr 202514.0013.9914.4913.8154653-0.99%
29 Apr 202514.1414.7815.0214.0285811-4.33%
28 Apr 202514.7816.0116.0114.2539327-6.04%
25 Apr 202515.7316.0716.8415.0344592-1.63%
24 Apr 202515.9916.0716.8414.62611722.70%
23 Apr 202515.5715.0316.7914.5113942310.35%
22 Apr 202514.1112.0214.5512.0010680416.32%
21 Apr 202512.1312.3512.3511.907042-1.62%
17 Apr 202512.3312.3712.4411.8218764-0.32%
16 Apr 202512.3711.6812.4411.68154025.91%
15 Apr 202511.6811.6612.1711.664346-0.93%
11 Apr 202511.7912.3012.3011.74785-1.09%
09 Apr 202511.9212.4112.4211.7621250.42%
08 Apr 202511.8712.1112.4411.4233251-1.98%
07 Apr 202512.1112.6812.6811.751681-1.78%
04 Apr 202512.3312.4412.4412.031666-0.88%
03 Apr 202512.4412.3512.7012.33637100.73%
02 Apr 202512.3512.5912.7811.9292301-3.36%
01 Apr 202512.7812.9312.9312.44771-0.16%
28 Mar 202512.8012.9312.9312.35101252.89%
27 Mar 202512.4412.5212.9612.39117824-3.04%
26 Mar 202512.8312.5913.1612.3723505-1.61%
25 Mar 202513.0413.1713.1712.651046960.00%
24 Mar 202513.0413.1313.1312.8386331.64%
21 Mar 202512.8313.4213.8612.3430967-4.47%
20 Mar 202513.4312.8513.4412.44278214.43%
19 Mar 202512.8613.1713.1711.43259220.08%
18 Mar 202512.8512.9013.1911.97286800.00%
17 Mar 202512.8513.6613.6611.9215003-4.60%
13 Mar 202513.4713.2213.4813.2214501.89%
12 Mar 202513.2213.4513.7012.9779880.08%
11 Mar 202513.2113.7313.7312.859229-0.23%
10 Mar 202513.2414.3714.3713.1113410-6.03%
07 Mar 202514.0913.8414.2213.17114531.81%
06 Mar 202513.8413.7013.9312.8884070.95%
05 Mar 202513.7113.5514.1213.4812018-2.00%
04 Mar 202513.9913.7313.9912.18191590.43%
03 Mar 202513.9313.5913.9312.8868794.50%
28 Feb 202513.3313.9713.9712.5420979-4.58%
27 Feb 202513.9714.2214.2213.0755573.64%
25 Feb 202513.4813.7814.3612.84117380.90%
24 Feb 202513.3613.9213.9212.968863-0.89%
21 Feb 202513.4813.9413.9412.969815-1.89%
20 Feb 202513.7413.1613.9912.5276654.65%
19 Feb 202513.1313.2113.7112.5558641.39%
18 Feb 202512.9512.4412.9611.14131112.05%
17 Feb 202512.6912.9012.9011.76120143.93%
14 Feb 202512.2111.9212.9511.92636-1.77%
13 Feb 202512.4313.9913.9912.246140-8.87%
12 Feb 202513.6415.6815.6812.785086-2.01%
11 Feb 202513.9212.4314.2311.023086717.37%
10 Feb 202511.8612.4412.5711.4317735-7.20%
07 Feb 202512.7813.5013.5012.673940-1.39%
06 Feb 202512.9612.9813.6512.9519227-3.86%
05 Feb 202513.4813.8213.8213.328278-0.15%
04 Feb 202513.5014.2314.2313.374104-2.10%
03 Feb 202513.7913.8513.8613.3220251.47%
01 Feb 202513.5914.5614.5613.532247-2.51%
31 Jan 202513.9414.2014.4513.1480341.90%
30 Jan 202513.6813.9113.9113.1279591.79%
29 Jan 202513.4413.4813.9813.305420-0.15%
28 Jan 202513.4613.3015.5213.3015748-7.24%
27 Jan 202514.5114.8315.3314.256553-0.21%
24 Jan 202514.5415.4715.9314.2610556-4.03%
23 Jan 202515.1514.7715.2214.0129844.55%
22 Jan 202514.4914.7615.4213.23122433.35%
21 Jan 202514.0215.0216.0513.9412022-5.40%
20 Jan 202514.8215.7315.7314.3017458-6.02%
17 Jan 202515.7714.9315.9414.21297388.83%
16 Jan 202514.4913.9815.0313.58183682.69%
15 Jan 202514.1114.2314.2313.5617622.25%
14 Jan 202513.8014.6014.6013.026455-1.00%
13 Jan 202513.9413.3713.9612.9639744.26%
10 Jan 202513.3714.3014.3013.288677-4.50%
09 Jan 202514.0014.6514.6513.5510832-1.75%
08 Jan 202514.2514.7114.7113.8423290.21%
07 Jan 202514.2214.5914.5913.813987-0.70%
06 Jan 202514.3214.5914.5913.75132981.13%
03 Jan 202514.1613.8414.4313.846336-0.98%
02 Jan 202514.3014.6614.6613.8253990.78%
01 Jan 202514.1914.3114.4113.7358420.71%
31 Dec 202414.0914.3814.3813.737182-0.14%
30 Dec 202414.1113.6814.4313.687141-0.14%
27 Dec 202414.1313.9414.5113.8350490.14%
26 Dec 202414.1114.7214.7213.948737-3.82%
24 Dec 202414.6714.9314.9314.10147303.02%
23 Dec 202414.2415.5515.5514.1013028-1.45%
20 Dec 202414.4514.4714.9013.7565462-0.41%
19 Dec 202414.5115.0515.0614.2515253-3.40%
18 Dec 202415.0215.2616.6914.5119528-2.15%
17 Dec 202415.3515.0815.5514.27210644.78%
16 Dec 202414.6514.2515.0414.2278831.67%
13 Dec 202414.4114.4914.8513.137736-0.48%
12 Dec 202414.4815.9915.9914.2516412-2.03%
11 Dec 202414.7815.1515.4714.5118228-1.34%
10 Dec 202414.9815.7815.7814.5914524-0.60%
09 Dec 202415.0714.1516.5314.15171880.27%
06 Dec 202415.0315.0315.5514.2514457-0.79%
05 Dec 202415.1515.3316.0115.0310171-3.13%
04 Dec 202415.6416.1716.1715.165798-0.13%
03 Dec 202415.6616.5216.5214.8512528-4.69%
02 Dec 202416.4317.3617.3616.12174813.99%
29 Nov 202415.8015.5915.8114.87167944.91%
28 Nov 202415.0615.3315.3714.70220582.87%
27 Nov 202414.6414.0514.9614.0525721.04%
26 Nov 202414.4913.9414.9813.945126-1.02%
25 Nov 202414.6415.3715.3914.057243-0.81%
22 Nov 202414.7614.9614.9613.5922423.51%
21 Nov 202414.2614.2515.0214.254735-1.72%
19 Nov 202414.5114.2114.9514.2126151.54%
18 Nov 202414.2913.5314.8213.53116580.49%
14 Nov 202414.2214.5115.2414.197509-4.82%
13 Nov 202414.9415.9116.0114.926632-4.84%
12 Nov 202415.7016.0916.4815.2913248-2.36%
11 Nov 202416.0816.9517.6216.0819408-5.02%
08 Nov 202416.9316.9016.9316.90218205.02%
07 Nov 202416.1216.1216.1216.12161484.95%
06 Nov 202415.3615.4915.5214.51113113.85%
05 Nov 202414.7915.0415.0413.8653811.51%
04 Nov 202414.5715.1715.1714.265350-1.49%
01 Nov 202414.7914.6214.9814.5123481.93%
31 Oct 202414.5114.3614.7413.5759533.05%
30 Oct 202414.0812.7414.0812.74162845.00%
29 Oct 202413.4113.5214.2013.094936-0.81%
28 Oct 202413.5213.2813.5912.9632554.32%
25 Oct 202412.9612.1513.4112.15113131.33%
24 Oct 202412.7913.9913.9912.786113-4.62%
23 Oct 202413.4113.7413.7412.8045521-0.45%
22 Oct 202413.4713.9914.1512.8157161-0.15%
21 Oct 202413.4914.2514.7113.326361-3.78%
18 Oct 202414.0214.0214.0213.7430380.00%
17 Oct 202414.0214.3014.5914.023940-1.96%
16 Oct 202414.3014.3014.3314.055972-0.28%
15 Oct 202414.3414.3214.3414.325924-1.85%
14 Oct 202414.6114.9115.0314.6113123-2.01%
11 Oct 202414.9114.9115.0314.9128410.07%
10 Oct 202414.9014.7614.9014.7623050.95%
09 Oct 202414.7614.4814.7614.4829301.93%
08 Oct 202414.4814.7714.7714.485943-1.96%
07 Oct 202414.7714.9914.9914.775136-1.47%
04 Oct 202414.9914.9814.9914.9813550-1.96%
03 Oct 202415.2915.3915.3915.2919978-0.65%
01 Oct 202415.3916.0116.0115.3915074-1.97%
30 Sep 202415.7015.4015.7015.40173631.95%
27 Sep 202415.4014.8015.4014.80201861.99%
26 Sep 202415.1015.1015.1015.104910-1.95%
25 Sep 202415.4015.4015.4015.403313-1.97%
24 Sep 202415.7115.7115.7115.7139161-2.00%
23 Sep 202416.0316.3616.3616.0319462-2.02%
20 Sep 202416.3616.3616.3616.36844-1.98%
19 Sep 202416.6916.6916.6916.69344-2.00%
18 Sep 202417.0317.0317.0317.03328-1.96%
17 Sep 202417.3717.3717.3717.374844-1.98%
16 Sep 202417.7218.4218.4217.7234231-1.94%
13 Sep 202418.0717.9818.0717.10637795.00%
12 Sep 202417.2117.1817.2117.13295635.00%
11 Sep 202416.3916.3916.3916.12310734.93%
10 Sep 202415.6215.5515.6214.87290065.04%
09 Sep 202414.8714.7214.8813.49421184.94%
06 Sep 202414.1715.0215.0214.1723816-5.03%
05 Sep 202414.9214.8715.3414.8739633-4.66%
04 Sep 202415.6516.4716.4715.6524491-4.98%
03 Sep 202416.4716.4716.9916.4728389-5.02%
02 Sep 202417.3418.3519.0817.3234129-4.83%
30 Aug 202418.2219.1719.1717.62113699-0.65%
29 Aug 202418.3419.5319.5317.14110702-3.73%
28 Aug 202419.0519.1720.7218.65161506-1.30%
27 Aug 202419.3017.4919.9016.1543502313.13%
26 Aug 202417.0615.5317.7614.8058041915.27%
23 Aug 202414.8013.7315.1313.1214971311.87%
22 Aug 202413.2313.2013.8312.70296901.22%
21 Aug 202413.0712.9313.4712.04308314.23%
20 Aug 202412.5412.4412.9512.0111475-1.34%
19 Aug 202412.7112.4412.9211.98229761.44%
16 Aug 202412.5312.9412.9412.24129482.20%
14 Aug 202412.2612.4412.9312.0526107-2.31%
13 Aug 202412.5512.8312.9512.1837133-0.79%
12 Aug 202412.6514.4114.4112.245311295.33%
09 Aug 202412.0111.3412.9611.34574738.88%
08 Aug 202411.0310.9511.3910.921434-2.73%
07 Aug 202411.3411.4011.4010.7651071.34%
06 Aug 202411.1911.0311.3910.7683981.45%
05 Aug 202411.0311.6611.6610.578847-0.09%
02 Aug 202411.0411.5111.5310.988189-0.54%
01 Aug 202411.1010.5211.2110.52101923.06%
31 Jul 202410.7711.1311.1310.4851060.56%
30 Jul 202410.7111.0711.0710.668402-2.55%
29 Jul 202410.9910.8811.2110.78145260.09%
26 Jul 202410.9811.2411.2410.946202-0.36%
25 Jul 202411.0211.2011.3910.986505-1.61%
24 Jul 202411.2011.5611.5610.9480740.18%
23 Jul 202411.1811.1311.6210.8912060.45%
22 Jul 202411.1311.2511.4010.903847-0.89%
19 Jul 202411.2311.4011.4011.0235590.45%
18 Jul 202411.1811.8111.8111.015356-0.89%
16 Jul 202411.2811.9111.9110.917377-0.35%
15 Jul 202411.3210.9911.5210.9253780.98%
12 Jul 202411.2111.7511.9210.8329717-4.84%
11 Jul 202411.7811.5013.3111.30701236.22%
10 Jul 202411.0911.3011.8610.695481-3.82%
09 Jul 202411.5311.5111.5310.76150245.01%
08 Jul 202410.9811.1411.6610.668519-0.27%
05 Jul 202411.0111.1411.1410.4742631.01%
04 Jul 202410.9010.2411.0410.24125573.12%
03 Jul 202410.5710.7210.7810.54166752.13%
02 Jul 202410.3510.7510.759.7514700-1.99%
01 Jul 202410.5610.7010.7010.1231710.96%
28 Jun 202410.4610.3710.7010.1152120.87%
27 Jun 202410.3710.3910.6510.186653-2.17%
26 Jun 202410.6010.4210.7310.1440031.83%
25 Jun 202410.4110.8710.8710.3713477-2.44%
24 Jun 202410.6710.7610.8710.375073-0.84%
21 Jun 202410.7610.8310.8310.4735660.75%
20 Jun 202410.6811.3011.3010.5011399-0.74%
19 Jun 202410.7610.8810.9710.38117130.65%
18 Jun 202410.6910.5511.0110.5535591.42%
14 Jun 202410.5411.0511.3710.3113052-5.13%
13 Jun 202411.1110.9211.3910.922986-0.27%
12 Jun 202411.1410.7311.3910.7338600.36%
11 Jun 202411.1011.6111.6111.0069620.00%
10 Jun 202411.1011.5811.5810.4935782.87%
07 Jun 202410.7911.6611.6610.6225041.70%
06 Jun 202410.6110.7311.1410.4211195-1.12%
05 Jun 202410.7311.0911.659.8430220-3.68%
04 Jun 202411.1411.9211.9210.384906-4.05%
03 Jun 202411.6111.3111.9711.0843002.65%
31 May 202411.3111.5111.8211.213369-0.88%
30 May 202411.4112.3312.3311.193739-1.13%
29 May 202411.5412.9512.9511.1778270.09%
28 May 202411.5312.1112.1111.432287-2.70%
27 May 202411.8512.1712.1711.4160194.04%
24 May 202411.3912.8013.0110.8917756-7.02%
23 May 202412.2512.9512.9511.929598-0.89%
22 May 202412.3611.5612.7011.15107719.09%
21 May 202411.3311.6911.6911.154012-0.53%
18 May 202411.3911.3011.9211.141021-0.44%
17 May 202411.4411.4011.6311.4028630.62%
16 May 202411.3711.3111.5211.0994140.53%
15 May 202411.3111.5811.5811.15965-1.22%
14 May 202411.4511.5111.5110.9653860.53%
13 May 202411.3911.6611.6611.1563712.61%
10 May 202411.1011.8511.8510.891946-2.55%
09 May 202411.3911.5011.5010.888582.52%
08 May 202411.1111.3911.3910.971213-1.68%
07 May 202411.3011.9211.9210.973675-0.62%
06 May 202411.3710.8911.8810.8930970.44%
03 May 202411.3211.8711.8711.252636-2.83%
02 May 202411.6511.7611.7611.4634560.78%
30 Apr 202411.5611.4011.8711.271421-0.60%
29 Apr 202411.6311.6911.9211.2159030.00%
26 Apr 202411.6311.9111.9111.07123612.92%
25 Apr 202411.3011.5612.2811.1116399-0.26%
24 Apr 202411.3310.9011.6510.8532292.35%
23 Apr 202411.0710.9011.0910.8810371.56%
22 Apr 202410.9011.6511.6610.8310974-1.00%
19 Apr 202411.0111.5411.5410.81728-3.17%
18 Apr 202411.3711.1211.9110.992440-0.96%
16 Apr 202411.4811.1411.6410.7616932.87%
15 Apr 202411.1610.4711.2710.4712066-3.46%
12 Apr 202411.5611.6611.6611.1916012.03%
10 Apr 202411.3312.5912.5911.2010125-4.95%
09 Apr 202411.9212.6712.6711.874162-1.65%
08 Apr 202412.1212.3012.6711.84183773.06%
05 Apr 202411.7611.1912.1511.15317347.20%
04 Apr 202410.9711.3511.3510.6364400.83%
03 Apr 202410.8811.0111.3510.45134370.09%
02 Apr 202410.8710.4911.0010.4916073.92%
01 Apr 202410.469.8510.629.8522885.13%
28 Mar 20249.9510.2710.629.8710288-6.04%
27 Mar 202410.5911.4511.4510.374903-0.09%
26 Mar 202410.6012.0812.0810.2618396-5.10%
22 Mar 202411.1711.2511.8610.584892-0.62%
21 Mar 202411.2410.8211.4010.3759704.66%
20 Mar 202410.7410.3810.9710.382541.99%
19 Mar 202410.5311.2511.2510.3795420.67%
18 Mar 202410.4610.4211.0910.429474-5.08%
15 Mar 202411.0210.5011.539.45679474.95%
14 Mar 202410.5010.3711.199.8525269-4.02%
13 Mar 202410.9411.3112.3110.669495-7.60%
12 Mar 202411.8412.2212.9011.802174-3.27%
11 Mar 202412.2412.4312.7011.76101860.41%
07 Mar 202412.1912.8912.8912.0313009-0.73%
06 Mar 202412.2812.1213.1812.124669-1.44%
05 Mar 202412.4612.9312.9312.114157-1.19%
04 Mar 202412.6112.7013.4612.0569370.00%
02 Mar 202412.6113.1113.1712.2318840.48%
01 Mar 202412.5512.4413.2112.444090-1.57%
29 Feb 202412.7513.4613.4612.3133780.47%
28 Feb 202412.6913.2113.2112.492594-1.17%
27 Feb 202412.8413.2113.2112.472397-1.08%
26 Feb 202412.9813.6813.6812.7571111.80%
23 Feb 202412.7513.3713.3712.576653-1.54%
22 Feb 202412.9513.2113.2112.7122830.70%
21 Feb 202412.8613.0413.1612.4772150.55%
20 Feb 202412.7913.4613.4612.5367871.99%
19 Feb 202412.5412.5913.6812.194889-0.40%
16 Feb 202412.5912.9013.8212.54292710.16%
15 Feb 202412.5711.9312.8511.9368822.36%
14 Feb 202412.2812.4312.4311.4425212.16%
13 Feb 202412.0212.6712.6711.3010775-4.30%
12 Feb 202412.5612.4212.7912.422603-0.32%
09 Feb 202412.6012.9012.9012.445119-0.71%
08 Feb 202412.6912.9012.9012.4923770.48%
07 Feb 202412.6312.9512.9512.44144460.72%
06 Feb 202412.5412.5312.9512.18119190.08%
05 Feb 202412.5313.2613.3712.5012466-3.32%
02 Feb 202412.9613.4113.4112.555689-1.22%
01 Feb 202413.1213.3213.4812.9612552-1.80%
31 Jan 202413.3613.5313.5313.0913798-0.60%
30 Jan 202413.4413.6013.6012.8386861.51%
29 Jan 202413.2413.4213.4212.7275480.68%
25 Jan 202413.1513.2113.2112.5544792.18%
24 Jan 202412.8712.9012.9012.4620131.90%
23 Jan 202412.6313.5713.5712.365177-2.32%
20 Jan 202412.9313.9914.1012.8616263-4.43%
19 Jan 202413.5313.1513.5313.06106154.97%
18 Jan 202412.8911.9812.9511.9879763.45%
17 Jan 202412.4612.9612.9612.2842623-3.56%
16 Jan 202412.9214.2014.2012.9218070-4.93%
15 Jan 202413.5914.5014.6413.3813836-2.93%
12 Jan 202414.0014.0014.4213.4825401-1.34%
11 Jan 202414.1914.9814.9813.7513382-1.11%
10 Jan 202414.3514.8415.4914.1056718-3.30%
09 Jan 202414.8415.3115.5714.511314800.07%
08 Jan 202414.8314.8314.8314.093643010.01%
05 Jan 202413.4812.4413.5212.44567589.68%
04 Jan 202412.2911.5212.4211.48429118.86%
03 Jan 202411.2911.6611.6611.042950-0.70%
02 Jan 202411.3711.9211.9710.948068-2.65%
01 Jan 202411.6812.5712.5711.08125980.09%
29 Dec 202311.6712.1012.1010.37552346.09%
28 Dec 202311.0010.1811.009.924937310.00%
27 Dec 202310.0010.1110.299.855998-0.40%
26 Dec 202310.049.9010.379.8511352-0.79%
22 Dec 202310.1210.6810.689.9042696-4.26%
21 Dec 202310.5710.5211.019.87129840.00%
20 Dec 202310.5710.2611.4010.2620848-4.52%
19 Dec 202311.0710.7711.1410.7774744.83%
18 Dec 202310.5610.4110.889.97148671.44%
15 Dec 202310.4110.8810.8810.1611912-3.88%
14 Dec 202310.8310.4711.2210.4278070.09%
13 Dec 202310.8211.6111.6110.42242711.12%
12 Dec 202310.7011.0211.0210.385720-2.90%
11 Dec 202311.0210.7611.359.86147004.45%
08 Dec 202310.5510.5510.8810.423284-3.03%
07 Dec 202310.8811.4111.5610.4211888-2.77%
06 Dec 202311.1911.4011.6010.7111727-0.97%
05 Dec 202311.3011.3011.4310.4755681.99%
04 Dec 202311.0812.1312.1310.509916-5.06%
01 Dec 202311.6712.1212.1210.99107730.69%
30 Nov 202311.5912.1512.1511.17167890.43%
29 Nov 202311.5411.4012.2811.14131242.94%
28 Nov 202311.2111.1411.6910.14110525.56%
24 Nov 202310.6210.5710.629.85114024.32%
23 Nov 202310.189.9510.189.3367424.95%
22 Nov 20239.7010.2110.379.556138-2.90%
21 Nov 20239.9910.3110.319.902865-2.82%
20 Nov 202310.2810.0310.369.788020.39%
17 Nov 202310.2410.1110.579.6229201.29%
16 Nov 202310.1110.4910.499.8520710.50%
15 Nov 202310.0610.7810.7810.007667-4.37%
13 Nov 202310.5210.5710.579.7227043.14%
12 Nov 202310.209.8010.209.8047884.94%
10 Nov 20239.729.489.729.4619233.51%
09 Nov 20239.399.639.859.335448-0.63%
08 Nov 20239.459.469.879.334167-1.66%
07 Nov 20239.619.959.959.465210-2.44%
06 Nov 20239.859.8110.089.3324020.41%
03 Nov 20239.819.8010.189.693178-0.71%
02 Nov 20239.889.9010.739.8511333-4.73%
01 Nov 202310.3710.1110.5210.005854-1.43%
31 Oct 202310.5210.5410.549.6982324.78%
30 Oct 202310.049.8510.379.7441674-0.20%
27 Oct 202310.069.8410.079.685973.71%
26 Oct 20239.7010.1010.109.681505-4.81%
25 Oct 202310.1910.5610.569.60427960.89%
23 Oct 202310.1010.6210.8810.104125-4.99%
20 Oct 202310.6310.7011.0110.3945780-0.65%
19 Oct 202310.7010.4310.8810.4332128-1.65%
18 Oct 202310.8810.4311.1410.42353760.65%
17 Oct 202310.8110.7511.1710.751501-3.83%
16 Oct 202311.2410.4911.4010.4941582.18%
13 Oct 202311.0010.7011.2110.2241842.80%
12 Oct 202310.7010.4110.7210.1124994.80%
11 Oct 202310.2110.1010.609.8021481.09%
10 Oct 202310.1010.2410.619.932136-1.37%
09 Oct 202310.2410.2710.279.861356-0.29%
06 Oct 202310.279.7810.279.7850585.01%
05 Oct 20239.789.469.929.4649132.73%
04 Oct 20239.529.9510.109.444897-4.23%
03 Oct 20239.949.989.989.28120361.84%
29 Sep 20239.7610.2610.269.414699-1.11%
28 Sep 20239.8710.3110.319.861126-3.80%
27 Sep 202310.2610.2810.289.892358-0.19%
26 Sep 202310.289.8510.289.46310964.90%
25 Sep 20239.8010.3110.319.809075-4.95%
22 Sep 202310.3110.8810.8810.113556-0.77%
21 Sep 202310.3910.8811.1410.3712196-4.77%
20 Sep 202310.9110.6511.6510.6510865-1.71%
18 Sep 202311.1011.7311.8410.947493-3.06%
15 Sep 202311.4511.1411.8911.0956940.62%
14 Sep 202311.3811.0811.7610.72131290.89%
13 Sep 202311.2811.0711.6111.0611723-3.09%
12 Sep 202311.6411.6412.1811.646789-4.98%
11 Sep 202312.2512.4413.4212.2525859-4.97%
08 Sep 202312.8914.1514.1512.8829030-4.94%
07 Sep 202313.5613.5613.5612.70229684.95%
06 Sep 202312.9212.9012.9211.74231775.04%
05 Sep 202312.3011.1412.3011.14237834.95%
04 Sep 202311.7211.7211.7211.7211739-4.95%
01 Sep 202312.3312.3312.9812.3347565-5.01%
31 Aug 202312.9812.9812.9812.983603-4.98%
30 Aug 202313.6613.6613.6613.662759-5.01%
29 Aug 202314.3814.3814.3814.384803-4.96%
28 Aug 202315.1316.0116.7215.1340561-5.02%
25 Aug 202315.9316.0216.0215.50807884.39%
24 Aug 202315.2615.2615.2614.071514939.94%
23 Aug 202313.8813.8813.8813.88114439.98%
22 Aug 202312.6212.6212.6212.624524210.03%
21 Aug 202311.4711.0411.4710.374799119.98%
18 Aug 20239.567.979.567.975071319.95%
17 Aug 20237.977.847.987.55117821.66%
16 Aug 20237.847.318.067.3157407.40%
14 Aug 20237.308.038.037.30109001.11%
11 Aug 20237.227.187.837.05145162.85%
10 Aug 20237.026.747.626.745269-1.13%
09 Aug 20237.107.007.266.6367515.34%
08 Aug 20236.746.827.106.62657-3.44%
07 Aug 20236.987.257.256.2840703.41%
04 Aug 20236.757.257.256.7110072-2.74%
03 Aug 20236.947.447.446.746723-2.39%
02 Aug 20237.117.257.257.0522790.57%
01 Aug 20237.077.307.417.0010563-2.75%
31 Jul 20237.277.357.467.0837690.97%
28 Jul 20237.206.887.236.8852331.98%
27 Jul 20237.067.367.517.003312-5.11%
26 Jul 20237.447.237.466.9431234.06%
25 Jul 20237.157.517.516.839880-0.56%
24 Jul 20237.197.628.117.1357773-9.10%
21 Jul 20237.918.148.147.801535-0.88%
20 Jul 20237.987.988.167.9817870.00%
19 Jul 20237.987.987.987.5113014.04%
18 Jul 20237.677.517.977.516972-1.29%
17 Jul 20237.778.428.427.772976-7.72%
14 Jul 20238.428.138.768.1120803.57%
13 Jul 20238.137.948.137.941112.39%
12 Jul 20237.947.948.147.943990.00%
11 Jul 20237.948.198.197.9410800.00%
10 Jul 20237.947.987.987.832575-3.05%
07 Jul 20238.197.918.297.9051863.02%
06 Jul 20237.958.948.947.895730-4.68%
05 Jul 20238.348.558.767.8329130.24%
04 Jul 20238.328.298.557.871119-0.12%
03 Jul 20238.338.298.547.854954-1.42%
30 Jun 20238.458.558.557.90131-0.35%
28 Jun 20238.488.168.557.8087236.27%
27 Jun 20237.987.728.297.7018350.00%
26 Jun 20237.988.948.947.739251-6.67%
23 Jun 20238.558.168.768.03278376.48%
22 Jun 20238.039.389.387.707764-6.08%
21 Jun 20238.558.428.558.1612101.54%
20 Jun 20238.428.168.768.1639712-1.75%
19 Jun 20238.578.329.028.1511093.00%
16 Jun 20238.329.499.498.0931890-4.48%
15 Jun 20238.719.329.328.6016561.40%
14 Jun 20238.599.099.098.2920682.51%
13 Jun 20238.389.599.598.0434302-4.12%
12 Jun 20238.749.239.238.11620183.92%
09 Jun 20238.418.408.688.294394-3.11%
08 Jun 20238.689.339.338.2917870.00%
07 Jun 20238.689.129.127.5130124.70%
06 Jun 20238.298.148.348.03513091.97%
05 Jun 20238.138.558.868.1355192-4.91%
02 Jun 20238.558.298.558.29549313.14%
01 Jun 20238.297.948.537.94221701.84%
31 May 20238.148.168.558.1452382-4.80%
30 May 20238.558.248.718.24327272.15%
29 May 20238.378.718.718.2950900-0.71%
26 May 20238.438.638.718.194946-1.40%
25 May 20238.558.668.667.88356263.39%
24 May 20238.278.818.818.0341174-2.13%
23 May 20238.459.259.258.456527-4.63%
22 May 20238.868.869.388.8635662-5.04%
19 May 20239.339.239.338.81427651.08%
18 May 20239.239.259.259.23270-0.22%
17 May 20239.259.339.338.47343603.93%
16 May 20238.908.669.128.6614212.18%
15 May 20238.718.298.718.295215.07%
12 May 20238.298.508.928.29741-2.47%
11 May 20238.508.108.507.9813184.94%
10 May 20238.108.538.538.10750-5.04%
09 May 20238.538.718.718.5040756-3.18%
05 May 20238.819.599.698.811634-4.55%
04 May 20239.239.259.258.811034.77%
03 May 20238.818.818.818.816470.00%
02 May 20238.818.818.818.4261-0.56%
28 Apr 20238.868.868.868.861133-5.04%
27 Apr 20239.339.339.339.331-1.06%
26 Apr 20239.438.869.488.8656001.40%
25 Apr 20239.309.339.338.861900-0.32%
24 Apr 20239.339.489.488.84402530.32%
21 Apr 20239.309.489.488.76510930.76%
20 Apr 20239.239.489.488.62300071.76%
19 Apr 20239.079.389.389.07425571.45%
18 Apr 20238.949.469.468.601446-1.00%
17 Apr 20239.038.819.078.7620184.03%
13 Apr 20238.689.489.488.662001-4.72%
12 Apr 20239.119.129.129.11824.59%
11 Apr 20238.718.738.738.5034094.81%
10 Apr 20238.318.248.317.5412274.79%
06 Apr 20237.937.937.937.933522.19%
05 Apr 20237.767.397.767.3924475.01%
03 Apr 20237.398.178.177.393513-5.01%
31 Mar 20237.788.158.557.751237-4.54%
29 Mar 20238.158.978.978.151160-5.01%
28 Mar 20238.589.039.038.58333-4.98%
27 Mar 20239.038.789.228.3537222.85%
24 Mar 20238.788.788.788.78580.00%
23 Mar 20238.788.988.988.1314112.69%
22 Mar 20238.558.349.108.341059-1.50%
21 Mar 20238.688.688.688.2918584.96%
20 Mar 20238.278.298.298.272575-0.24%
17 Mar 20238.298.688.698.295460.00%
16 Mar 20238.298.718.718.29701-0.12%
15 Mar 20238.309.129.138.274087-4.71%
14 Mar 20238.718.599.018.59197381.40%
13 Mar 20238.598.599.388.593387-4.98%
10 Mar 20239.049.169.328.701591-1.31%
09 Mar 20239.169.279.588.823789-1.19%
08 Mar 20239.278.919.278.45127354.98%
06 Mar 20238.839.269.268.8339410.00%
03 Mar 20238.838.818.838.2131184.99%
02 Mar 20238.418.018.417.6277054.99%
01 Mar 20238.018.508.507.965423-2.44%
28 Feb 20238.218.198.217.9839784.85%
27 Feb 20237.837.837.837.838144.96%
24 Feb 20237.467.467.467.2843964.63%
23 Feb 20237.136.927.136.76402135.01%
22 Feb 20236.796.897.236.792753-1.45%
21 Feb 20236.897.237.396.896208-4.70%
20 Feb 20237.236.697.366.69458112.99%
17 Feb 20237.027.707.707.0248003-5.01%
16 Feb 20237.397.907.907.3313621-4.03%
15 Feb 20237.708.098.097.7027967-4.82%
14 Feb 20238.098.248.247.8879256-1.82%
13 Feb 20238.248.508.508.0679350.98%
10 Feb 20238.168.248.508.16123850.62%
09 Feb 20238.118.199.598.1134342-9.79%
08 Feb 20238.999.179.338.9947235-9.92%
07 Feb 20239.9810.2110.219.9819225-9.85%
06 Feb 202311.0711.0712.1811.0731160-4.90%
03 Feb 202311.6411.7112.2311.644050-4.82%
02 Feb 202312.2312.3612.3612.237176-4.82%
01 Feb 202312.8513.7113.7112.4144600-1.61%
31 Jan 202313.0613.0613.0613.0639374.98%
30 Jan 202312.4412.4412.4412.44110544.80%
27 Jan 202311.8711.8411.8711.48186064.86%
25 Jan 202311.3211.6111.6610.7373051.80%
24 Jan 202311.1210.9611.6410.7827170.27%
23 Jan 202311.0911.6111.6110.9676580.18%
20 Jan 202311.0710.8811.0710.55136964.93%
19 Jan 202310.5510.3410.559.72108524.98%
18 Jan 202310.059.5110.089.51391862.34%
17 Jan 20239.829.829.859.35991632.94%
16 Jan 20239.549.339.599.33258-1.34%
13 Jan 20239.679.4110.379.3889770-2.03%
12 Jan 20239.8710.5210.629.855053-4.55%
11 Jan 202310.3410.3910.399.591303914.44%
10 Jan 20239.909.909.909.90159534.98%
09 Jan 20239.439.439.439.4350444.89%
06 Jan 20238.999.339.338.8993261.12%
05 Jan 20238.898.378.918.37259434.59%
04 Jan 20238.508.478.788.37105751-2.63%
03 Jan 20238.738.328.738.32109524.93%
02 Jan 20238.329.079.078.2410677-3.93%
30 Dec 20228.668.458.998.4534961-0.80%
29 Dec 20228.738.689.078.6090904-1.24%
28 Dec 20228.848.918.978.8460003.39%
27 Dec 20228.558.408.718.19704991.79%
26 Dec 20228.407.908.407.9014844.22%
23 Dec 20228.068.408.408.0631602-4.05%
22 Dec 20228.408.978.978.292604-1.75%
21 Dec 20228.558.559.048.4582192-3.50%
20 Dec 20228.869.469.468.816886-1.77%
19 Dec 20229.029.259.598.8463044-2.49%
16 Dec 20229.258.609.258.60419154.99%
15 Dec 20228.818.898.898.2911573.65%
14 Dec 20228.508.348.768.14418481.92%
13 Dec 20228.348.948.948.341996-4.25%
12 Dec 20228.718.298.918.14505691.87%
09 Dec 20228.558.979.078.554136-4.68%
08 Dec 20228.979.389.388.9745930.34%
07 Dec 20228.948.978.998.58210264.20%
06 Dec 20228.588.538.738.29319522.88%
05 Dec 20228.348.349.078.346550-4.79%
02 Dec 20228.768.818.818.2927374.29%
01 Dec 20228.408.348.768.3418420.72%
30 Nov 20228.348.118.948.1121920-2.23%
29 Nov 20228.538.538.978.5318412-4.91%
28 Nov 20228.979.649.648.973543-4.88%
25 Nov 20229.439.129.519.1030613.63%
24 Nov 20229.109.389.388.9119160.00%
23 Nov 20229.109.079.809.071821-2.67%
22 Nov 20229.359.179.859.171870-0.85%
21 Nov 20229.439.439.439.04360-0.53%
18 Nov 20229.489.619.859.3817194-3.27%
17 Nov 20229.809.829.828.91282534.81%
16 Nov 20229.359.359.358.9913364.94%
15 Nov 20228.919.079.698.862914-4.50%
14 Nov 20229.339.389.859.0428137-0.53%
11 Nov 20229.389.239.389.238263.76%
10 Nov 20229.049.339.568.712054-1.20%
09 Nov 20229.159.809.989.104658-4.09%
07 Nov 20229.549.809.808.94239031.71%
04 Nov 20229.389.909.909.072407-1.68%
03 Nov 20229.549.549.548.817373.14%
02 Nov 20229.259.909.908.5827103-6.57%
01 Nov 20229.9011.3511.359.6912395-3.04%
31 Oct 202210.219.2511.099.251811210.26%
28 Oct 20229.268.689.597.771159813.76%
27 Oct 20228.148.008.297.51302049.85%
25 Oct 20227.418.078.077.00575-4.02%
24 Oct 20227.727.648.697.6426521.05%
21 Oct 20227.648.428.427.6249784.51%
20 Oct 20227.318.298.297.1318730-2.79%
19 Oct 20227.527.348.296.94329583.01%
18 Oct 20227.307.518.036.76147022.82%
17 Oct 20227.107.107.106.2714006.13%
14 Oct 20226.696.976.976.6912650.15%
13 Oct 20226.686.636.976.632997-3.75%
12 Oct 20226.946.746.946.561022.97%
11 Oct 20226.747.207.206.743777-2.46%
10 Oct 20226.917.207.396.66113072.52%
07 Oct 20226.746.377.046.3715660.90%
06 Oct 20226.686.406.826.40489-2.34%
04 Oct 20226.846.846.846.7611667.21%
03 Oct 20226.386.386.386.38400-4.63%
30 Sep 20226.696.606.746.414542-0.74%
29 Sep 20226.747.177.176.742668-5.20%
28 Sep 20227.117.077.197.0734.71%
27 Sep 20226.797.227.226.77830-2.16%
26 Sep 20226.946.747.236.743190.73%
23 Sep 20226.896.877.246.844410.73%
22 Sep 20226.846.797.516.741488-2.29%
21 Sep 20227.007.777.776.90827-1.41%
20 Sep 20227.107.108.247.1012700.00%
19 Sep 20227.107.107.107.107191.57%
16 Sep 20226.996.847.096.822246-1.83%
15 Sep 20227.127.127.126.7424982.30%
14 Sep 20226.967.207.206.273844-3.33%
13 Sep 20227.207.467.466.8421803.90%
12 Sep 20226.937.237.236.79960-1.98%
09 Sep 20227.076.568.216.5639850.00%
08 Sep 20227.077.117.256.801929-0.56%
07 Sep 20227.116.587.236.582097-1.93%
06 Sep 20227.257.157.266.7425057.09%
05 Sep 20226.776.717.246.6435530.74%
02 Sep 20226.726.747.466.692562-5.35%
01 Sep 20227.106.697.106.6914223.95%
30 Aug 20226.837.267.266.791276-0.73%
29 Aug 20226.886.536.946.539223.93%
26 Aug 20226.627.027.026.2529341.53%
25 Aug 20226.526.747.175.843337-6.05%
24 Aug 20226.947.467.595.55106721.46%
23 Aug 20226.846.797.266.791513-5.79%
22 Aug 20227.267.157.617.151307-0.68%
19 Aug 20227.317.467.747.26716-5.80%
18 Aug 20227.766.748.306.74905812.14%
17 Aug 20226.926.976.976.92718-1.14%
16 Aug 20227.006.848.146.8428272.34%
12 Aug 20226.846.707.076.702190-1.01%
11 Aug 20226.916.757.146.676472.52%
10 Aug 20226.746.647.106.642235-4.67%
08 Aug 20227.076.977.076.7426771.87%
05 Aug 20226.946.586.996.5815873.74%
04 Aug 20226.696.637.006.636882-0.74%
03 Aug 20226.746.577.106.572980-5.07%
02 Aug 20227.107.027.496.0620408-2.61%
01 Aug 20227.297.518.037.1888305.65%
29 Jul 20226.908.038.036.908666-8.97%
28 Jul 20227.586.807.726.8039006.01%
27 Jul 20227.157.227.236.876371-1.79%
26 Jul 20227.286.797.576.79896-3.06%
25 Jul 20227.517.757.756.5618170.27%
22 Jul 20227.497.157.497.0016434.76%
21 Jul 20227.157.577.776.177232-6.41%
20 Jul 20227.648.298.297.6430435.38%
19 Jul 20227.257.118.297.1142601.97%
18 Jul 20227.117.757.756.872287-3.00%
15 Jul 20227.337.398.276.8770332.52%
14 Jul 20227.156.617.806.61106710.00%
13 Jul 20226.506.407.056.401404-3.56%
12 Jul 20226.746.356.926.3520123.37%
11 Jul 20226.526.486.926.4828660.62%
08 Jul 20226.486.486.486.48250.00%
07 Jul 20226.486.066.926.0614472.05%
06 Jul 20226.357.077.076.3215261.44%
05 Jul 20226.267.367.366.22444-0.16%
04 Jul 20226.276.486.486.2713300.00%
01 Jul 20226.275.886.925.881731-9.39%
30 Jun 20226.926.506.946.3717386.46%
29 Jun 20226.506.506.746.50428-3.56%
28 Jun 20226.747.157.156.744501.20%
27 Jun 20226.666.946.946.4011513.74%
24 Jun 20226.426.227.206.2123185.59%
23 Jun 20226.086.016.095.219211.16%
22 Jun 20226.016.066.065.701524-0.83%
21 Jun 20226.065.686.064.9213756.69%
20 Jun 20225.686.256.485.4511266-12.35%
17 Jun 20226.486.536.586.0734231-0.46%
16 Jun 20226.516.926.926.482934-5.92%
15 Jun 20226.926.446.996.43101312.67%
14 Jun 20226.746.866.866.371412-1.46%
13 Jun 20226.846.486.946.38107095.56%
10 Jun 20226.486.357.066.353753-3.86%
09 Jun 20226.746.416.946.382113-3.02%
08 Jun 20226.956.847.176.8420909.79%
07 Jun 20226.336.367.126.27353-0.47%
06 Jun 20226.367.087.086.301689-1.24%
03 Jun 20226.446.436.956.22802-2.13%
02 Jun 20226.586.976.976.2234580.92%
01 Jun 20226.527.077.076.52108-0.61%
31 May 20226.566.977.076.3519941.55%
30 May 20226.467.237.236.33631-2.42%
27 May 20226.626.667.046.32340-0.60%
26 May 20226.667.777.776.491072-6.98%
25 May 20227.166.297.166.2950153.77%
24 May 20226.907.027.186.67341-1.71%
23 May 20227.027.187.186.4524586.53%
20 May 20226.596.957.186.46349-4.91%
19 May 20226.936.996.996.314185.16%
18 May 20226.596.497.216.49807-2.23%
17 May 20226.747.717.716.4410871-5.73%
16 May 20227.157.047.736.6417511.56%
13 May 20227.047.047.076.0746859.49%
12 May 20226.437.487.486.353584-7.75%
11 May 20226.977.707.706.933151-9.48%
10 May 20227.708.038.037.428052.53%
09 May 20227.517.488.167.471848-8.64%
06 May 20228.228.718.717.7713351.73%
05 May 20228.087.138.297.0747947.16%
04 May 20227.547.777.777.182372-0.13%
02 May 20227.558.298.297.36869-2.20%
29 Apr 20227.727.777.777.413695-3.02%
28 Apr 20227.968.298.297.3624954.60%
27 Apr 20227.618.118.117.51761-4.04%
26 Apr 20227.938.978.977.823221-2.82%
25 Apr 20228.167.868.277.3834957.37%
22 Apr 20227.607.938.017.5131093.68%
21 Apr 20227.337.987.987.266307-8.26%
20 Apr 20227.997.318.247.311796-0.50%
19 Apr 20228.038.038.037.541480-2.67%
18 Apr 20228.258.688.687.653432-2.94%
13 Apr 20228.509.499.497.993808-1.51%
12 Apr 20228.638.218.747.6840757.20%
11 Apr 20228.057.848.817.842745-3.36%
08 Apr 20228.338.298.597.7724266.66%
07 Apr 20227.818.298.297.771695-5.68%
06 Apr 20228.288.368.367.5927343.89%
05 Apr 20227.977.597.977.5916975.01%
04 Apr 20227.597.207.597.0720724.98%
01 Apr 20227.236.897.236.8910704.93%
31 Mar 20226.896.897.006.89965-4.70%
30 Mar 20227.237.467.467.231051-4.74%
29 Mar 20227.597.888.277.492762-3.68%
28 Mar 20227.887.648.017.2827513.14%
25 Mar 20227.648.278.277.491031-3.05%
24 Mar 20227.888.098.607.852906-4.37%
23 Mar 20228.248.668.668.24728-4.85%
22 Mar 20228.668.668.668.6619704.72%
21 Mar 20228.277.888.277.887514.95%
17 Mar 20227.888.638.717.882945-4.95%
16 Mar 20228.298.589.078.242377-4.27%
15 Mar 20228.669.419.418.581574-3.46%
14 Mar 20228.979.469.468.682647-0.55%
11 Mar 20229.028.219.028.217664.88%
10 Mar 20228.609.029.028.6066370.00%
09 Mar 20228.608.608.608.6093274.75%
08 Mar 20228.218.198.277.4939154.19%
07 Mar 20227.888.038.037.5120210.00%
04 Mar 20227.888.198.197.4933840.00%
03 Mar 20227.888.608.607.88924-4.72%
02 Mar 20228.278.298.557.8531270.36%
28 Feb 20228.248.328.327.545723.91%
25 Feb 20227.937.648.017.2820863.80%
24 Feb 20227.648.038.037.64343-4.86%
23 Feb 20228.038.788.788.031527-4.97%
22 Feb 20228.458.118.457.729404.19%
21 Feb 20228.118.118.118.111793-4.92%
18 Feb 20228.538.848.848.0341641.31%
17 Feb 20228.428.278.477.7036714.08%
16 Feb 20228.098.508.918.091217-4.82%
15 Feb 20228.508.509.158.502838-4.92%
14 Feb 20228.949.109.108.2938082.64%
11 Feb 20228.718.198.978.1640541.52%
10 Feb 20228.589.289.288.451633-3.49%
09 Feb 20228.899.339.338.891227-4.92%
08 Feb 20229.359.309.388.5376164.24%
07 Feb 20228.979.909.908.9719577-4.88%
04 Feb 20229.439.439.438.9933784.89%
03 Feb 20228.998.998.998.997684.78%
02 Feb 20228.587.808.587.8036534.76%
01 Feb 20228.197.808.197.4455795.00%
31 Jan 20227.807.447.907.442029-0.38%
28 Jan 20227.837.498.277.4912124-0.63%
27 Jan 20227.888.298.297.884106-4.95%
25 Jan 20228.298.558.558.296988-4.82%
24 Jan 20228.719.029.028.714399-4.81%
21 Jan 20229.159.879.878.9910101-3.28%
20 Jan 20229.469.469.678.84143981.94%
19 Jan 20229.289.649.648.863595-0.54%
18 Jan 20229.339.989.989.2833956-2.41%
17 Jan 20229.569.8210.059.1225865-0.31%
14 Jan 20229.5910.0810.089.301864-1.84%
13 Jan 20229.779.929.929.07187042.41%
12 Jan 20229.5410.2910.299.489223-4.41%
11 Jan 20229.9810.9610.969.925236-4.41%
10 Jan 202210.4411.1411.1410.1316166-1.69%
07 Jan 202210.629.8710.919.87130072.21%
06 Jan 202210.3910.9410.9410.394188-5.03%
05 Jan 202210.9411.7411.7410.945010-4.95%
04 Jan 202211.5112.0212.0210.88335840.52%
03 Jan 202211.4511.4511.4511.4536064.95%
31 Dec 202110.9110.9110.9110.9130124.90%
30 Dec 202110.4010.4010.4010.4017015.05%
29 Dec 20219.909.909.909.9082504.98%
28 Dec 20219.439.439.439.3323574.89%
27 Dec 20218.998.348.998.3448935.02%
24 Dec 20218.568.568.568.561745-4.99%
23 Dec 20219.019.019.019.013996-4.96%
22 Dec 20219.489.8010.379.487371-5.01%
21 Dec 20219.989.1610.089.16252553.63%
20 Dec 20219.639.639.639.632566-5.03%
17 Dec 202110.1411.1911.1910.1413429-4.97%
16 Dec 202110.6710.6710.6710.67111755.02%
15 Dec 202110.1610.1610.1610.1656324.96%
14 Dec 20219.689.689.689.6763694.99%
13 Dec 20219.229.219.229.21108365.01%
10 Dec 20218.787.978.787.97199744.90%
09 Dec 20218.378.538.537.72944132.95%
08 Dec 20218.138.138.138.1325235.04%
07 Dec 20217.747.747.747.7412285.02%
06 Dec 20217.377.377.377.379544.84%
03 Dec 20217.037.037.037.03116274.93%
02 Dec 20216.706.706.706.7018405.02%
01 Dec 20216.386.386.386.3812224.93%
30 Nov 20216.086.086.086.0854225.01%
29 Nov 20215.795.525.795.26112834.89%
26 Nov 20215.525.395.525.39222344.94%
25 Nov 20215.264.835.264.8339744.78%
24 Nov 20215.024.955.364.9514165-3.46%
23 Nov 20215.204.855.344.85151331.96%
22 Nov 20215.105.125.124.6712814.51%
18 Nov 20214.884.985.174.729306-1.01%
17 Nov 20214.935.425.424.926296-4.64%
16 Nov 20215.175.315.334.85122151.77%
15 Nov 20215.085.105.345.081819-0.39%
12 Nov 20215.105.185.335.05926-1.54%
11 Nov 20215.185.425.444.9351040.00%
10 Nov 20215.185.425.425.083515-2.63%
09 Nov 20215.324.875.344.8752724.31%
08 Nov 20215.105.175.384.979327-1.35%
04 Nov 20215.175.185.185.17790-0.19%
03 Nov 20215.184.985.344.954121-0.58%
02 Nov 20215.215.295.294.8837571.56%
01 Nov 20215.135.185.495.132923-5.00%
29 Oct 20215.405.575.705.3013693-3.23%
28 Oct 20215.585.445.715.1933072.57%
27 Oct 20215.445.555.585.08127202.45%
26 Oct 20215.315.655.815.2710316-4.15%
25 Oct 20215.545.665.945.387682-2.12%
22 Oct 20215.665.395.665.1362025.01%
21 Oct 20215.395.405.404.9234094.86%
20 Oct 20215.144.775.144.77126804.90%
19 Oct 20214.904.564.994.52403493.16%
18 Oct 20214.754.794.924.5922090-1.66%
14 Oct 20214.834.614.834.37114685.00%
13 Oct 20214.604.334.634.3349480.88%
12 Oct 20214.564.564.564.5630-0.44%
11 Oct 20214.584.584.584.582900.00%
08 Oct 20214.584.194.614.19216283.85%
07 Oct 20214.414.354.564.1519061.38%
06 Oct 20214.354.464.464.224792.35%
05 Oct 20214.254.414.414.20449-3.63%
04 Oct 20214.414.444.634.4117346-0.68%
01 Oct 20214.444.664.664.433905-4.72%
30 Sep 20214.664.694.694.30121983.10%
29 Sep 20214.524.744.744.5122512-4.64%
28 Sep 20214.744.854.854.5826691-1.66%
27 Sep 20214.824.874.924.77129111.05%
24 Sep 20214.774.644.874.42140282.80%
23 Sep 20214.644.574.874.577784-0.43%
22 Sep 20214.664.494.724.4910588-1.27%
21 Sep 20214.724.534.794.5311303-1.05%
20 Sep 20214.774.424.824.42158942.80%
17 Sep 20214.644.504.974.5011123-2.11%
16 Sep 20214.744.924.924.725469-4.63%
15 Sep 20214.974.845.054.6039402.69%
14 Sep 20214.844.844.844.3813524.99%
13 Sep 20214.614.955.034.612858-4.75%
09 Sep 20214.844.674.894.6713763.64%
08 Sep 20214.675.075.074.651726-4.50%
07 Sep 20214.894.904.904.46209084.94%
06 Sep 20214.664.725.034.583042-3.12%
03 Sep 20214.814.414.814.41604.34%
02 Sep 20214.614.825.054.6111980-4.55%
01 Sep 20214.834.624.854.3918874.55%
31 Aug 20214.624.414.624.41109944.76%
30 Aug 20214.414.414.414.00225405.00%
27 Aug 20214.204.184.614.1728795-4.33%
26 Aug 20214.394.634.644.2113776-0.90%
25 Aug 20214.434.474.694.262566-0.89%
24 Aug 20214.474.174.474.17102154.93%
23 Aug 20214.264.154.263.85294265.19%
20 Aug 20214.054.414.414.023497-3.57%
18 Aug 20214.204.314.524.162852-2.55%
17 Aug 20214.314.614.644.2912599-4.43%
16 Aug 20214.514.514.514.513699-4.85%
13 Aug 20214.744.744.744.742680-5.01%
12 Aug 20214.995.005.254.996463-4.95%
11 Aug 20215.255.635.635.2512441-4.89%
10 Aug 20215.525.395.525.18156144.74%
09 Aug 20215.275.315.314.81500824.15%
06 Aug 20215.065.065.065.0662084.76%
05 Aug 20214.834.834.834.83348985.00%
04 Aug 20214.604.604.604.6041015.02%
03 Aug 20214.384.384.384.38152455.04%
02 Aug 20214.174.174.174.1782164.77%
30 Jul 20213.983.983.983.9818085.01%
29 Jul 20213.793.793.793.7968484.99%
28 Jul 20213.613.613.613.613134.94%
27 Jul 20213.443.443.443.4418284.88%
26 Jul 20213.283.283.283.2813814.79%
23 Jul 20213.133.133.133.132435.03%
22 Jul 20212.982.982.982.988354.93%
20 Jul 20212.842.842.842.8451434.80%
19 Jul 20212.712.712.712.714515.04%
16 Jul 20212.582.442.662.42307941.57%
15 Jul 20212.542.442.542.3327004.10%
14 Jul 20212.442.442.442.4442502.52%
13 Jul 20212.382.492.492.3814270.00%
12 Jul 20212.382.382.382.3834674.85%
09 Jul 20212.272.172.272.172484.61%
08 Jul 20212.172.062.172.06200640.00%
07 Jul 20212.172.172.172.17200.00%
06 Jul 20212.172.282.282.17680-4.82%
05 Jul 20212.282.282.282.28795-5.00%
02 Jul 20212.402.402.402.40105-2.04%
01 Jul 20212.452.452.452.45303-1.61%
30 Jun 20212.492.492.492.492105-1.97%
29 Jun 20212.542.542.542.54140-1.93%
28 Jun 20212.592.642.642.593525-1.89%
25 Jun 20212.642.742.742.641542-1.86%
24 Jun 20212.692.702.702.6921724.67%
23 Jun 20212.572.572.572.57100684.90%
22 Jun 20212.452.342.452.3415504.70%
21 Jun 20212.342.342.342.341334.93%
18 Jun 20212.232.232.232.2315.19%
17 Jun 20212.122.122.122.1211824.43%
16 Jun 20212.032.002.032.005173.05%
15 Jun 20211.971.971.971.9712354.79%
14 Jun 20211.881.791.881.7921555.03%
11 Jun 20211.791.781.871.7832730.56%
10 Jun 20211.781.781.781.7841804.71%
09 Jun 20211.701.621.701.6219004.94%
08 Jun 20211.621.621.621.6127524.52%
07 Jun 20211.551.551.551.5524814.73%
04 Jun 20211.481.481.481.484850.00%
03 Jun 20211.481.481.551.4846040.00%
02 Jun 20211.481.481.481.482360.00%
01 Jun 20211.481.501.531.48875-3.27%
31 May 20211.531.551.551.531063.38%
28 May 20211.481.501.501.481004-4.52%
27 May 20211.551.411.551.413614.73%
26 May 20211.481.481.481.481141-4.52%
25 May 20211.551.481.551.4837184.73%
24 May 20211.481.481.481.487230.00%
21 May 20211.481.481.481.481370.00%
20 May 20211.481.551.551.482510.00%
19 May 20211.481.551.551.4811600.00%
18 May 20211.481.481.481.481350.00%
17 May 20211.481.481.481.481060.00%
12 May 20211.481.451.481.451172.07%
11 May 20211.451.451.451.45870.00%
10 May 20211.451.451.451.453500.00%
06 May 20211.451.451.451.45620.00%
05 May 20211.451.451.451.456500.00%
04 May 20211.451.451.451.45689-2.03%
03 May 20211.481.481.481.4826-4.52%
29 Apr 20211.551.551.551.55350.00%
28 Apr 20211.551.551.551.559274.73%
20 Apr 20211.481.481.481.489950.00%
19 Apr 20211.481.481.481.484003.50%
16 Apr 20211.431.431.431.4313235.15%
15 Apr 20211.361.231.361.231264.62%
13 Apr 20211.301.301.301.3094.84%
09 Apr 20211.241.171.241.172235.08%
08 Apr 20211.181.181.181.18850-4.07%
06 Apr 20211.231.231.231.23160.00%
31 Mar 20211.231.231.231.2330350.00%
30 Mar 20211.231.271.271.234551.65%
26 Mar 20211.211.211.211.211500.83%
25 Mar 20211.201.331.331.202000-4.76%
24 Mar 20211.261.261.261.2612000.00%
23 Mar 20211.261.261.261.26341-0.79%
22 Mar 20211.271.221.271.225564.96%
19 Mar 20211.211.211.211.212900.00%
18 Mar 20211.211.271.271.21150-4.72%
17 Mar 20211.271.321.321.27650-5.22%
16 Mar 20211.341.341.341.34773-4.29%
15 Mar 20211.401.401.401.403530.00%
12 Mar 20211.401.401.401.40802-5.41%
10 Mar 20211.481.481.481.4013270.00%
09 Mar 20211.481.481.481.488014.23%
08 Mar 20211.421.421.421.42100-0.70%
04 Mar 20211.431.491.571.432785-4.03%
03 Mar 20211.491.431.491.437604.20%
02 Mar 20211.431.431.431.434505.15%
01 Mar 20211.361.231.361.2325944.62%
26 Feb 20211.301.301.301.305900.00%
25 Feb 20211.301.301.301.3014900.00%
23 Feb 20211.301.361.361.308370.00%
22 Feb 20211.301.181.311.1817094.84%
18 Feb 20211.241.241.241.2420.00%
17 Feb 20211.241.131.241.134304.20%
16 Feb 20211.191.191.191.195000.00%
15 Feb 20211.191.191.191.191569-4.80%
12 Feb 20211.251.251.251.2552-4.58%
11 Feb 20211.311.311.311.311000.00%
10 Feb 20211.311.311.311.311810.00%
09 Feb 20211.311.311.311.31349-5.07%
08 Feb 20211.381.381.381.38850-4.83%
04 Feb 20211.451.451.451.457100.00%
02 Feb 20211.451.451.451.4510.00%
01 Feb 20211.451.451.451.454930.00%
25 Jan 20211.451.451.451.453500.00%
22 Jan 20211.451.451.451.4530-2.03%
21 Jan 20211.481.451.481.455480.00%
20 Jan 20211.481.451.481.4316142.07%
19 Jan 20211.451.481.481.45385-2.03%
18 Jan 20211.481.481.481.48150.00%
15 Jan 20211.481.481.481.48210.00%
14 Jan 20211.481.481.481.4870.00%
12 Jan 20211.481.481.481.485740.00%
11 Jan 20211.481.481.481.4810-1.33%
08 Jan 20211.501.501.501.503620.00%
07 Jan 20211.501.501.501.501890-1.96%
06 Jan 20211.531.531.531.531210.00%
05 Jan 20211.531.531.531.53650.00%
04 Jan 20211.531.531.531.534090.00%
01 Jan 20211.531.501.531.501200.00%
30 Dec 20201.531.551.551.534550.00%
29 Dec 20201.531.531.531.533002.00%
28 Dec 20201.501.501.501.501020.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026